Página de resultados 675 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhongrong Fund Management Co - Daily Earning Transactional Money Market Fund
511930.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.60K 236.08 USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Red Star Macalline Group Corp Ltd
3S5.SG
DE
|
€0.10 0.12 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.SG
DE
|
€6.01 6.94 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Formuepleje - Obligationer
FPIOBL.CO
DK
|
DKK 101.80 14.93 USD |
+0.3
|
DKK 0.00 0 USD | DKK 68.00 9.97 USD | DKK 101.80 14.93 USD | DKK 101.80 14.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SL Green Realty Corp
GEI.SG
DE
|
€46.93 54.17 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €45.08 52.04 USD | €47.06 54.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ackermans & Van Haaren NV
B3K.SG
DE
|
€272.00 313.98 USD |
+2.03
|
€0.00 0 USD | €7.00 8.08 USD | €266.40 307.51 USD | €272.40 314.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Becton, Dickinson and Co
BOX.DU
DE
|
€192.05 221.69 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LIC MF Nifty 50 ETF
LICNETFN50.NS
IN
|
₹283.73 3.43 USD |
+0.77
|
₹0.00 0 USD | ₹5.53K 66.9 USD | ₹278.11 3.36 USD | ₹287.00 3.47 USD | ₹0.00 0 USD | 22.23 | ₹12.76 0.15 USD | ||
EB Global Select 90%III Gar-31
AT0000A2Q269.VI
AT
|
€101.45 117.11 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €101.20 116.82 USD | €101.45 117.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GLP-PB
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
QIWI PLC
QIW.DU
DE
|
€4.76 5.49 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €4.76 5.49 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2GZH5.VI
AT
|
€33.32 38.46 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.32 38.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GLOSTER
GLSTR.BD
HU
|
HUF 555.00 1.53 USD |
0
|
HUF 0.00 0 USD | HUF 18.00 0.05 USD | HUF 555.00 1.53 USD | HUF 555.00 1.53 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Charlottes Web Holdings Inc
6CW.DU
DE
|
€0.19 0.22 USD |
+11.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
0OJ.MU
DE
|
€19.76 22.81 USD |
-4.03
|
€0.00 0 USD | €100.00 115.43 USD | €19.76 22.81 USD | €20.03 23.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Want Want China Holdings Ltd
4HQ.SG
DE
|
€0.32 0.37 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Financial Group Inc
KBIA.MU
DE
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia China Government and Policy Bank Bond Long Duration ETF
82817.HK
HK
|
CN¥131.40 19.39 USD |
+0.08
|
CN¥0.00 0 USD | CN¥3.52K 519.37 USD | CN¥131.10 19.34 USD | CN¥131.10 19.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mastercard Inc
M4I.HM
DE
|
€585.80 676.21 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €585.80 676.21 USD | €587.60 678.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEZ a.s
CEZ.SG
DE
|
€54.70 63.14 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €54.35 62.74 USD | €55.10 63.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TIE Kinetix NV
TJH7.SG
DE
|
€2.00 2.31 USD |
-6.54
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEON Co Ltd
JUS1.MU
DE
|
€7.25 8.37 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eBay Inc
EBA.HM
DE
|
€108.48 125.22 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €108.48 125.22 USD | €109.26 126.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanken Electric Co Ltd
XSK.SG
DE
|
€30.60 35.32 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai-ichi Life Holdings Inc
QHH.HA
DE
|
€10.12 11.68 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starlight Energy Corp
SAEC
US
|
$0.05 — |
0
|
$0.00 — | $191.00 — | $0.05 — | $0.05 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sumitomo Electric Industries Ltd
SMO.SG
DE
|
€8.75 10.1 USD |
+8.65
|
€0.00 0 USD | €18.10K 20.89K USD | €8.20 9.46 USD | €8.84 10.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Core S&P 500 ETF
IVVCL.SN
CL
|
CLP 720,210 731.18 USD |
-1.06
|
CLP 0 0 USD | CLP 7 0.01 USD | CLP 720,210 731.18 USD | CLP 720,210 731.18 USD | CLP 0 0 USD | 5168.90 | CLP 139 0.14 USD | ||
Persol Holdings Co Ltd
59R.MU
DE
|
€1.66 1.92 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prysmian SpA
AEU.HA
DE
|
€107.45 124.03 USD |
+6.39
|
€0.00 0 USD | €12.00 13.85 USD | €101.25 116.88 USD | €107.45 124.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cronos Group Inc
7CI.DU
DE
|
€3.15 3.64 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dover Corp
DOV.HA
DE
|
€188.10 217.13 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genoway SA
JEH.MU
DE
|
€2.09 2.41 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.94 17.76 USD |
+0.17
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.81 17.67 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
NORMA Group SE
NOEJ.SG
DE
|
€13.92 16.07 USD |
+0.72
|
€0.00 0 USD | €500.00 577.17 USD | €13.68 15.79 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERITZ KTB 30Y ETN
610007.KS
KR
|
₩7,575 5.72 USD |
-0.2
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
ALUPAR PN N2
ALUP4F.SA
BR
|
R$10.48 2.12 USD |
+0.96
|
R$0.00 0 USD | R$24.46K 4.96K USD | R$10.35 2.1 USD | R$11.06 2.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Bannerman Energy Ltd
BH6.HM
DE
|
€2.28 2.63 USD |
+10.46
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2UK13.VI
AT
|
€3.28 3.79 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Casio Computer Co Ltd
CAC1.DU
DE
|
€11.39 13.15 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX4 l Gold
MZ05.VI
AT
|
€59.22 68.36 USD |
+6.43
|
€0.00 0 USD | €0.00 0 USD | €58.92 68.01 USD | €59.22 68.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Home Loan Mortgage
FMCCS
US
|
$8.75 — |
-0.57
|
$0.00 — | $600.00 — | $8.75 — | $8.75 — | $0.00 — | 128.67 | $0.07 — |
|
|
|
Fullgoal Fund Management Co. - Csi Industry 4.0 Index Fund
161031.SZ
CN
|
CN¥1.27 0.19 USD |
-0.93
|
CN¥0.00 0 USD | CN¥285.60K 42.14K USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SFC Energy AG
F3C.MU
DE
|
€17.54 20.25 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €17.54 20.25 USD | €17.54 20.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2invest AG N
2INV.MU
DE
|
€6.84 7.9 USD |
+6.88
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.9 USD | €6.84 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-26
AT0000A2T479.VI
AT
|
€105.72 122.04 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €105.33 121.59 USD | €105.72 122.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.30 17.29 USD |
+0.09
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.28 17.28 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 8.08 | CA$2.88 2.14 USD | ||
PT Matahari Putra Prima Tbk
LU6A.MU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Minerals Ltd
EJZN.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adient PLC
18I.SG
DE
|
€14.54 16.78 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €14.52 16.76 USD | €14.94 17.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI EAFE MID/INDUSTRIA NETR US
RSUL4F.SA
BR
|
R$39.74 8.05 USD |
-0.48
|
R$0.00 0 USD | R$29.00 5.88 USD | R$39.29 7.96 USD | R$39.93 8.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Maj Invest Opsparing
MAJPEN.CO
DK
|
DKK 113.46 16.64 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MGI Digital Graphic Technology SA
2EI.SG
DE
|
€7.24 8.36 USD |
-0.96
|
€0.00 0 USD | €180.00 207.78 USD | €7.23 8.35 USD | €7.53 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toshiba Tec Corp
TECA.MU
DE
|
€15.10 17.43 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarWorld AG
SWVK.DU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maanshan Iron And Steel Co Ltd
YM9A.MU
DE
|
€0.15 0.18 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2T4C9.VI
AT
|
€98.07 113.21 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €97.86 112.96 USD | €98.07 113.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STRABAG SE
XD4.HA
DE
|
€104.60 120.74 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €101.40 117.05 USD | €104.60 120.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 95%III-31
AT0000A2Q251.VI
AT
|
€94.80 109.43 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €94.75 109.37 USD | €94.90 109.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 95% II-31
AT0000A2NAL6.VI
AT
|
€94.75 109.37 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €94.70 109.32 USD | €94.85 109.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Fashion Group SA
GFG.MU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Silver
AT0000A2FRN2.VI
AT
|
€27.10 31.28 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €26.85 30.99 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cyberdyne Inc
8C4.MU
DE
|
€1.04 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.21 USD | €1.04 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NexPoint Real Estate Finance
NREF-PA
US
|
$23.65 — |
+2.11
|
$0.00 — | $2.12K — | $22.50 — | $23.65 — | $0.00 — | 6.76 | $3.49 — |
|
|
|
Teuton Resources Corp
TFE1.SG
DE
|
€0.92 1.06 USD |
+17.31
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Munchener Ruckversicherungs-Gesellschaft AG
MUVB.MU
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Global Sundhed
MAJGS.CO
DK
|
DKK 138.00 20.23 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Keyence Corp
KEE.MU
DE
|
€401.40 463.35 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €401.40 463.35 USD | €401.40 463.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halliburton Co
HAL.SG
DE
|
€28.45 32.84 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €27.87 32.17 USD | €28.71 33.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI United Kingdom ETF
EWU.SN
CL
|
$47.60 — |
0
|
$0.00 — | $0.00 — | $47.60 — | $47.60 — | $0.00 — | 16.34 | $2.91 — | ||
Nagoya Railroad Co Ltd
59V.DU
DE
|
€10.30 11.89 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.MU
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./RBI
AT0000A26YH5.VI
AT
|
€5.41 6.24 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €5.29 6.11 USD | €5.41 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cassava Sciences Inc
PX91.MU
DE
|
€0.41 0.47 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICBC CSOP S&P New China Sectors ETF
83167.HK
HK
|
CN¥48.18 7.11 USD |
-0.29
|
CN¥0.00 0 USD | CN¥7.00K 1.03K USD | CN¥48.22 7.11 USD | CN¥48.48 7.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Service Corp International
SVC.DU
DE
|
€65.06 75.1 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €65.06 75.1 USD | €66.16 76.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Central Parking Finance Trust PFD TR CV SECS
CRLKP
US
|
$20.50 — |
0
|
$0.00 — | $280.00 — | $20.50 — | $20.50 — | $0.00 — | 0 | $0.00 — |
|
|
Mister Spex SE
MRX.HM
DE
|
€0.94 1.09 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krungthai Card PCL
KRTA.MU
DE
|
€0.95 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.MU
DE
|
€51.20 59.1 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takeda Pharmaceutical Co Ltd
TKDA.MU
DE
|
€18.80 21.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jeronimo Martins SGPS SA
JEM.SG
DE
|
€19.32 22.3 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €19.15 22.11 USD | €19.59 22.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEA.HM
DE
|
€259.95 300.07 USD |
+0.72
|
€0.00 0 USD | €69.00 79.65 USD | €256.00 295.51 USD | €263.85 304.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Farmland Partners Inc
0FA.MU
DE
|
€7.90 9.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Benitec Biopharma Inc
BJ93.MU
DE
|
€3.21 3.71 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.19 0.22 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG3.HM
DE
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecopetrol SA
ECHA.SG
DE
|
€13.85 15.99 USD |
0
|
€0.00 0 USD | €420.00 484.82 USD | €13.60 15.7 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia 3.25% T-BILL SNR 21/04/2029 AUD1000
GSBG29.AX
AU
|
A$97.02 67.77 USD |
<0.01
|
A$0.00 0 USD | A$48.00 33.53 USD | A$96.92 67.71 USD | A$97.02 67.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vista Energy SAB de CV
1CIA.DU
DE
|
€50.60 58.41 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €50.60 58.41 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Express Company
AXPD.BA
AR
|
$22.99 — |
-1.33
|
$0.00 — | $459.00 — | $22.70 — | $23.12 — | $0.00 — | 0.18 | $122.83 — | ||
Silicon Laboratories Inc
LA5.MU
DE
|
€199.00 229.71 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCJ
US
|
$8.63 — |
+4.73
|
$0.00 — | $400.00 — | $8.61 — | $8.65 — | $0.00 — | 126.91 | $0.07 — |
|
|
|
EB OE TL.Z./BASF
HW19.VI
AT
|
€3.30 3.81 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.8 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Products & Chemicals Inc
AP3.MU
DE
|
€274.85 317.27 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amphenol Corp
XPH.DU
DE
|
€66.52 76.79 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €65.93 76.11 USD | €66.53 76.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FenixOro Gold Corp
8FD.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ.SG
DE
|
€26.16 30.2 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €25.88 29.87 USD | €26.24 30.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤262.10 — |
+1.59
|
¤0.00 — | ¤263.21K — | ¤206.40 — | ¤263.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Lombarda China Fund Management - Sino European Innovates Closed Mixed 18m Cny Fund
501208.SS
CN
|
CN¥1.03 0.15 USD |
-0.29
|
CN¥0.00 0 USD | CN¥332.78K 49.1K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
