Página de resultados 675 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RCB OE TL.Z./Silver
AT0000A2FRN2.VI
AT
|
€27.10 31.28 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €26.85 30.99 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cyberdyne Inc
8C4.MU
DE
|
€1.04 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.21 USD | €1.04 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NexPoint Real Estate Finance
NREF-PA
US
|
$23.65 — |
+2.11
|
$0.00 — | $2.12K — | $22.50 — | $23.65 — | $0.00 — | 6.76 | $3.49 — |
|
|
Teuton Resources Corp
TFE1.SG
DE
|
€0.87 1 USD |
+10.9
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Munchener Ruckversicherungs-Gesellschaft AG
MUVB.MU
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maj Invest Global Sundhed
MAJGS.CO
DK
|
DKK 138.00 20.23 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Keyence Corp
KEE.MU
DE
|
€401.40 463.35 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €401.40 463.35 USD | €401.40 463.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halliburton Co
HAL.SG
DE
|
€28.41 32.79 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €27.87 32.17 USD | €28.71 33.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI United Kingdom ETF
EWU.SN
CL
|
$47.60 — |
0
|
$0.00 — | $0.00 — | $47.60 — | $47.60 — | $0.00 — | 16.34 | $2.91 — | ||
Nagoya Railroad Co Ltd
59V.DU
DE
|
€10.30 11.89 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.MU
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./RBI
AT0000A26YH5.VI
AT
|
€5.41 6.24 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €5.29 6.11 USD | €5.41 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cassava Sciences Inc
PX91.MU
DE
|
€0.41 0.47 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICBC CSOP S&P New China Sectors ETF
83167.HK
HK
|
CN¥48.18 7.11 USD |
-0.29
|
CN¥0.00 0 USD | CN¥7.00K 1.03K USD | CN¥48.22 7.11 USD | CN¥48.48 7.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Service Corp International
SVC.DU
DE
|
€66.16 76.37 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €65.78 75.93 USD | €66.16 76.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Central Parking Finance Trust PFD TR CV SECS
CRLKP
US
|
$20.50 — |
0
|
$0.00 — | $280.00 — | $20.50 — | $20.50 — | $0.00 — | 0 | $0.00 — |
|
|
Mister Spex SE
MRX.HM
DE
|
€0.94 1.09 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krungthai Card PCL
KRTA.MU
DE
|
€0.95 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.MU
DE
|
€51.20 59.1 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €51.20 59.1 USD | €51.20 59.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takeda Pharmaceutical Co Ltd
TKDA.MU
DE
|
€18.80 21.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jeronimo Martins SGPS SA
JEM.SG
DE
|
€19.34 22.32 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €19.15 22.11 USD | €19.59 22.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEA.HM
DE
|
€259.95 300.07 USD |
+0.72
|
€0.00 0 USD | €69.00 79.65 USD | €256.00 295.51 USD | €263.85 304.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Farmland Partners Inc
0FA.MU
DE
|
€7.90 9.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Benitec Biopharma Inc
BJ93.MU
DE
|
€3.21 3.71 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.19 0.22 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG3.HM
DE
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecopetrol SA
ECHA.SG
DE
|
€13.80 15.93 USD |
-0.36
|
€0.00 0 USD | €420.00 484.82 USD | €13.60 15.7 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia 3.25% T-BILL SNR 21/04/2029 AUD1000
GSBG29.AX
AU
|
A$97.02 67.77 USD |
<0.01
|
A$0.00 0 USD | A$48.00 33.53 USD | A$96.92 67.71 USD | A$97.02 67.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vista Energy SAB de CV
1CIA.DU
DE
|
€50.60 58.41 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €50.60 58.41 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Express Company
AXPD.BA
AR
|
$22.99 — |
-1.33
|
$0.00 — | $459.00 — | $22.70 — | $23.12 — | $0.00 — | 0.18 | $122.83 — | ||
Silicon Laboratories Inc
LA5.MU
DE
|
€199.00 229.71 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €199.00 229.71 USD | €199.00 229.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCJ
US
|
$8.63 — |
+4.73
|
$0.00 — | $400.00 — | $8.61 — | $8.65 — | $0.00 — | 126.91 | $0.07 — |
|
|
|
EB OE TL.Z./BASF
HW19.VI
AT
|
€3.30 3.81 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.8 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Products & Chemicals Inc
AP3.MU
DE
|
€274.85 317.27 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €274.85 317.27 USD | €274.85 317.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amphenol Corp
XPH.DU
DE
|
€66.52 76.79 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €65.93 76.11 USD | €66.53 76.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FenixOro Gold Corp
8FD.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ.SG
DE
|
€26.20 30.24 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €25.88 29.87 USD | €26.24 30.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤262.10 — |
+1.59
|
¤0.00 — | ¤263.21K — | ¤206.40 — | ¤263.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
Lombarda China Fund Management - Sino European Innovates Closed Mixed 18m Cny Fund
501208.SS
CN
|
CN¥1.03 0.15 USD |
-0.29
|
CN¥0.00 0 USD | CN¥332.78K 49.1K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Danske Invest Global Indeks DKK d
DKIGI.CO
DK
|
DKK 190.00 27.86 USD |
+1.17
|
DKK 0.00 0 USD | DKK 351.16K 51.49K USD | DKK 186.75 27.38 USD | DKK 190.00 27.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nutrien Ltd.
N7T.SG
DE
|
€64.24 74.15 USD |
+0.47
|
€0.00 0 USD | €60.00 69.26 USD | €63.20 72.95 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EUWAX AG
EUX.DU
DE
|
€44.20 51.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €44.20 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trinet Group Inc
TN3.MU
DE
|
€59.50 68.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSB.SG
DE
|
€16.30 18.82 USD |
+1.05
|
€0.00 0 USD | €1.00K 1.15K USD | €16.03 18.5 USD | €16.31 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hycroft Mining Holding Corporation
HYMCW
US
|
$0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
Energizer Holdings Inc
EGG.MU
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Principal Financial Group Inc
PG4.HA
DE
|
€102.00 117.74 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champions Oncology Inc
2I3.MU
DE
|
€4.28 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D'Ieteren Group
DJDA.SG
DE
|
€182.70 210.9 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €177.00 204.32 USD | €182.80 211.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appia Rare Earths & Uranium Corp
A0I0.MU
DE
|
€0.08 0.09 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Levitee Labs Inc
7H7.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trulieve Cannabis Corp
T0A.MU
DE
|
€7.65 8.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALD SA
3AL.SG
DE
|
€9.88 11.4 USD |
+3.56
|
€0.00 0 USD | €1.64K 1.89K USD | €9.54 11.01 USD | €9.88 11.4 USD | €0.00 0 USD | 7.61 | €1.30 1.5 USD | ||
|
Mitsubishi Heavy Industries Ltd
MIH.SG
DE
|
€17.48 20.18 USD |
+5.01
|
€0.00 0 USD | €15.16K 17.5K USD | €17.20 19.86 USD | €17.98 20.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohu Inc
CU3.SG
DE
|
€38.95 44.96 USD |
+13.03
|
€0.00 0 USD | €203.00 234.33 USD | €32.99 38.08 USD | €39.11 45.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Serko Limited
SKO.XA
AU
|
A$1.01 0.71 USD |
+5.21
|
A$0.00 0 USD | A$210.00 146.7 USD | A$1.01 0.71 USD | A$1.01 0.71 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Agios Pharmaceuticals Inc
8AP.DU
DE
|
€27.00 31.17 USD |
+5.47
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gibraltar Industries Inc
GI2.MU
DE
|
€29.20 33.71 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS Inverse Vietnam VN30 Future
570064.KS
KR
|
₩5,960 4.5 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Paion Ag
PA8.DU
DE
|
€0.06 0.07 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Questerre Energy Corp
QE1.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wendel SE
WIS.DU
DE
|
€89.25 103.02 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €87.90 101.47 USD | €89.25 103.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Securus
SSISEURR.CO
DK
|
€185.65 214.3 USD |
0
|
€0.00 0 USD | €394.00 454.81 USD | €185.65 214.3 USD | €185.65 214.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABF Malaysia Bond Index
0800EA.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takeda Pharmaceutical Co Ltd
TKD.MU
DE
|
€37.71 43.53 USD |
+1.64
|
€0.00 0 USD | €200.00 230.87 USD | €37.71 43.53 USD | €37.73 43.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GreenX Metals Ltd
5PMA.DU
DE
|
€0.51 0.59 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
THC Biomed International Ltd
TFHD.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €37.00 42.71 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSC Financial Co Ltd
CS0.SG
DE
|
€1.10 1.27 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on ISMSCIQ
MWETNQ.JO
ZA
|
ZAC 2,189.00 1.17 USD |
+1.16
|
ZAC 0.00 0 USD | ZAC 24.99K 13.34 USD | ZAC 2,181.00 1.16 USD | ZAC 2,181.00 1.16 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Arcadis NV
HIJ2.SG
DE
|
€47.34 54.65 USD |
+3.23
|
€0.00 0 USD | €100.00 115.43 USD | €45.90 52.98 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MasterCraft Boat Holdings Inc
1SG.MU
DE
|
€18.70 21.59 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group Chile Sa Adm General De Fondos - Compass Global Debt Fondo de Inversión
CFICGGLODB.SN
CL
|
CLP 898 0.91 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 898 0.91 USD | CLP 898 0.91 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Five9 Inc
1F9.SG
DE
|
€25.59 29.54 USD |
+1.63
|
€0.00 0 USD | €36.00 41.56 USD | €24.73 28.55 USD | €25.96 29.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JFE Holdings Inc
JFR.DU
DE
|
€10.30 11.89 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Live Nation Entertainment Inc
3LN.SG
DE
|
€157.95 182.33 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €153.75 177.48 USD | €158.05 182.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liquidity Services Inc
L1S.SG
DE
|
€40.20 46.4 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H World Group Ltd
CL4A.SG
DE
|
€44.60 51.48 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2J3J8.VI
AT
|
€121.01 139.69 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €120.99 139.66 USD | €121.01 139.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF JuYuan Interval Bond Fund(LOF) A
162715.SZ
CN
|
CN¥1.18 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥22.30K 3.29K USD | CN¥1.18 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Citigroup Inc.
CCL.SN
CL
|
CLP 112,730 114.45 USD |
+58.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 13248.32 | CLP 9 0.008 USD | ||
|
Wacker Chemie AG
WCH.HA
DE
|
€78.70 90.85 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €78.70 90.85 USD | €78.70 90.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW Energy Ltd
6BW.DU
DE
|
€4.40 5.07 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.07 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nuernberger Beteiligungs AG
NBG6.SG
DE
|
€122.00 140.83 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €122.50 141.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL4.SG
DE
|
€28.80 33.24 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chevron Corp
CHV.HA
DE
|
€188.94 218.1 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €188.94 218.1 USD | €192.08 221.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolters Kluwer NV
WOSB.HA
DE
|
€88.70 102.39 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €88.70 102.39 USD | €90.02 103.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dr Hoenle AG
HNL.MU
DE
|
€7.58 8.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.75 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quirin Privatbank AG
QB7.HM
DE
|
€2.78 3.21 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Popular Cap Trust II PFD GTD
BPOPM
US
|
$25.31 — |
+0.04
|
$0.00 — | $2.03K — | $25.29 — | $25.38 — | $0.00 — | 0 | $0.00 — |
|
|
Jack Henry & Associates Inc
JHY.DU
DE
|
€154.30 178.11 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €152.45 175.98 USD | €155.95 180.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co. Ltd - Money Market Fund
511920.SS
CN
|
CN¥100.00 14.75 USD |
-0.02
|
CN¥0.00 0 USD | CN¥1.09K 160.68 USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gladstone Land Corp
3L4.MU
DE
|
€6.32 7.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.32 7.29 USD | €6.32 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF
0MS7.IL
GB
|
€46.40 53.56 USD |
0
|
€0.00 0 USD | €547.00 631.42 USD | €46.26 53.4 USD | €46.52 53.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
James Hardie Industries PLC
JHA.SG
DE
|
€26.20 30.24 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Algonquin Power & Utilities Corp
751.DU
DE
|
€4.93 5.69 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.67 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westwing Group SE
WEW.HA
DE
|
€12.65 14.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.65 14.6 USD | €12.65 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oroco Resource Corp
OR6.MU
DE
|
€0.21 0.24 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Angler Gaming PLC
0QM.DU
DE
|
€0.42 0.48 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Century Regional Developments Ltd
PFQ.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
