Página de resultados 675 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PBF Energy Inc
PEN.DU
DE
|
€61.64 71.15 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €61.64 71.15 USD | €61.66 71.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bidvest Group Ltd
NQL1.MU
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trinity Industries Inc
TTA.DU
DE
|
€26.00 30.01 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goodman Group
MY4.SG
DE
|
€17.90 20.66 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./RWE
LX92.VI
AT
|
€5.06 5.84 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.06 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RS Group PLC
ECN.DU
DE
|
€9.55 11.02 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Placer Creek Mining
PRCK
US
|
$0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Zhongrong Fund Management Co - Daily Earning Transactional Money Market Fund
511930.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥301.00 44.41 USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Red Star Macalline Group Corp Ltd
3S5.SG
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.SG
DE
|
€6.06 7 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.95 USD | €6.08 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Formuepleje - Obligationer
FPIOBL.CO
DK
|
DKK 101.80 14.93 USD |
0
|
DKK 0.00 0 USD | DKK 68.00 9.97 USD | DKK 101.80 14.93 USD | DKK 101.80 14.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SL Green Realty Corp
GEI.SG
DE
|
€46.38 53.54 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €46.38 53.54 USD | €46.53 53.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ackermans & Van Haaren NV
B3K.SG
DE
|
€273.00 315.13 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €272.40 314.44 USD | €275.20 317.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Becton, Dickinson and Co
BOX.DU
DE
|
€190.85 220.3 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €190.75 220.19 USD | €190.85 220.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LIC MF Nifty 50 ETF
LICNETFN50.NS
IN
|
₹283.73 3.43 USD |
+0.77
|
₹0.00 0 USD | ₹5.53K 66.9 USD | ₹278.11 3.36 USD | ₹287.00 3.47 USD | ₹0.00 0 USD | 22.23 | ₹12.76 0.15 USD | ||
|
EB Global Select 90%III Gar-31
AT0000A2Q269.VI
AT
|
€101.65 117.34 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €101.65 117.34 USD | €101.70 117.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GLP-PB
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
QIWI PLC
QIW.DU
DE
|
€4.76 5.49 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €4.76 5.49 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2GZH5.VI
AT
|
€33.80 39.02 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €33.82 39.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GLOSTER
GLSTR.BD
HU
|
HUF 555.00 1.53 USD |
0
|
HUF 0.00 0 USD | HUF 18.00 0.05 USD | HUF 555.00 1.53 USD | HUF 555.00 1.53 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Charlottes Web Holdings Inc
6CW.DU
DE
|
€0.15 0.18 USD |
-18.52
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
0OJ.MU
DE
|
€19.70 22.74 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Want Want China Holdings Ltd
4HQ.SG
DE
|
€0.32 0.36 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Financial Group Inc
KBIA.MU
DE
|
€102.00 117.74 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia China Government and Policy Bank Bond Long Duration ETF
82817.HK
HK
|
CN¥131.85 19.45 USD |
+0.34
|
CN¥0.00 0 USD | CN¥3.52K 519.37 USD | CN¥131.10 19.34 USD | CN¥131.10 19.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mastercard Inc
M4I.HM
DE
|
€583.20 673.21 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €583.20 673.21 USD | €583.60 673.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEZ a.s
CEZ.SG
DE
|
€54.85 63.32 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €54.25 62.62 USD | €54.95 63.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TIE Kinetix NV
TJH7.SG
DE
|
€1.99 2.3 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEON Co Ltd
JUS1.MU
DE
|
€7.25 8.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eBay Inc
EBA.HM
DE
|
€106.96 123.47 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €106.96 123.47 USD | €107.16 123.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanken Electric Co Ltd
XSK.SG
DE
|
€31.60 36.48 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai-ichi Life Holdings Inc
QHH.HA
DE
|
€10.06 11.61 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €10.05 11.6 USD | €10.06 11.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starlight Energy Corp
SAEC
US
|
$0.05 — |
0
|
$0.00 — | $191.00 — | $0.05 — | $0.05 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sumitomo Electric Industries Ltd
SMO.SG
DE
|
€8.40 9.7 USD |
-4.01
|
€0.00 0 USD | €1.89K 2.18K USD | €8.36 9.65 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Core S&P 500 ETF
IVVCL.SN
CL
|
CLP 720,210 731.18 USD |
-1.06
|
CLP 0 0 USD | CLP 7 0.01 USD | CLP 720,210 731.18 USD | CLP 720,210 731.18 USD | CLP 0 0 USD | 5168.90 | CLP 139 0.14 USD | ||
Persol Holdings Co Ltd
59R.MU
DE
|
€1.66 1.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prysmian SpA
AEU.HA
DE
|
€110.20 127.21 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €109.15 126 USD | €110.20 127.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cronos Group Inc
7CI.DU
DE
|
€3.11 3.59 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.59 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dover Corp
DOV.HA
DE
|
€189.50 218.75 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €189.50 218.75 USD | €189.50 218.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genoway SA
JEH.MU
DE
|
€2.00 2.31 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.94 17.76 USD |
+0.17
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.81 17.67 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
NORMA Group SE
NOEJ.SG
DE
|
€14.04 16.21 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €13.94 16.09 USD | €14.14 16.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERITZ KTB 30Y ETN
610007.KS
KR
|
₩7,595 5.73 USD |
+0.26
|
₩0 0 USD | ₩15K 11.52 USD | ₩7,575 5.72 USD | ₩7,625 5.76 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
ALUPAR PN N2
ALUP4F.SA
BR
|
R$10.48 2.12 USD |
+0.96
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Bannerman Energy Ltd
BH6.HM
DE
|
€2.26 2.61 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2UK13.VI
AT
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Casio Computer Co Ltd
CAC1.DU
DE
|
€11.85 13.68 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €11.77 13.59 USD | €11.85 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX4 l Gold
MZ05.VI
AT
|
€59.96 69.21 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €59.96 69.21 USD | €59.96 69.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Home Loan Mortgage
FMCCS
US
|
$8.75 — |
-0.57
|
$0.00 — | $600.00 — | $8.75 — | $8.75 — | $0.00 — | 128.67 | $0.07 — |
|
|
|
Fullgoal Fund Management Co. - Csi Industry 4.0 Index Fund
161031.SZ
CN
|
CN¥1.28 0.19 USD |
+0.71
|
CN¥0.00 0 USD | CN¥305.99K 45.15K USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SFC Energy AG
F3C.MU
DE
|
€17.82 20.57 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €17.82 20.57 USD | €17.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2invest AG N
2INV.MU
DE
|
€6.90 7.96 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-26
AT0000A2T479.VI
AT
|
€106.88 123.38 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €106.88 123.38 USD | €106.88 123.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.30 17.29 USD |
+0.09
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.28 17.28 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 8.08 | CA$2.88 2.14 USD | ||
PT Matahari Putra Prima Tbk
LU6A.MU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Minerals Ltd
EJZN.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adient PLC
18I.SG
DE
|
€14.50 16.74 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.73 USD | €14.54 16.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI EAFE MID/INDUSTRIA NETR US
RSUL4F.SA
BR
|
R$39.74 8.05 USD |
-0.48
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Maj Invest Opsparing
MAJPEN.CO
DK
|
DKK 113.46 16.64 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MGI Digital Graphic Technology SA
2EI.SG
DE
|
€7.40 8.54 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €7.02 8.1 USD | €7.42 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toshiba Tec Corp
TECA.MU
DE
|
€15.30 17.66 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarWorld AG
SWVK.DU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maanshan Iron And Steel Co Ltd
YM9A.MU
DE
|
€0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2T4C9.VI
AT
|
€98.66 113.89 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €98.66 113.89 USD | €98.66 113.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STRABAG SE
XD4.HA
DE
|
€104.80 120.97 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €104.80 120.97 USD | €105.60 121.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 95%III-31
AT0000A2Q251.VI
AT
|
€95.75 110.53 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €95.75 110.53 USD | €95.75 110.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 95% II-31
AT0000A2NAL6.VI
AT
|
€95.70 110.47 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €95.70 110.47 USD | €95.70 110.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Fashion Group SA
GFG.MU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Silver
AT0000A2FRN2.VI
AT
|
€27.24 31.44 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €27.24 31.44 USD | €27.24 31.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cyberdyne Inc
8C4.MU
DE
|
€1.06 1.23 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.23 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NexPoint Real Estate Finance
NREF-PA
US
|
$23.65 — |
+2.11
|
$0.00 — | $2.12K — | $22.50 — | $23.65 — | $0.00 — | 6.76 | $3.49 — |
|
|
|
Teuton Resources Corp
TFE1.SG
DE
|
€0.82 0.94 USD |
-10.93
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Munchener Ruckversicherungs-Gesellschaft AG
MUVB.MU
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Global Sundhed
MAJGS.CO
DK
|
DKK 138.00 20.23 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Keyence Corp
KEE.MU
DE
|
€419.20 483.9 USD |
+4.43
|
€0.00 0 USD | €0.00 0 USD | €419.20 483.9 USD | €419.20 483.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halliburton Co
HAL.SG
DE
|
€28.05 32.38 USD |
-1.41
|
€0.00 0 USD | €50.00 57.72 USD | €27.81 32.1 USD | €28.24 32.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI United Kingdom ETF
EWU.SN
CL
|
$47.60 — |
0
|
$0.00 — | $0.00 — | $47.60 — | $47.60 — | $0.00 — | 16.34 | $2.91 — | ||
Nagoya Railroad Co Ltd
59V.DU
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.MU
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./RBI
AT0000A26YH5.VI
AT
|
€5.61 6.48 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.61 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cassava Sciences Inc
PX91.MU
DE
|
€0.44 0.51 USD |
+8.02
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP ETF Series - CSOP S&P New China Sectors ETF
83167.HK
HK
|
CN¥48.18 7.11 USD |
0
|
CN¥0.00 0 USD | CN¥7.00K 1.03K USD | CN¥48.22 7.11 USD | CN¥48.48 7.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Service Corp International
SVC.DU
DE
|
€65.14 75.19 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €65.14 75.19 USD | €65.16 75.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Central Parking Finance Trust PFD TR CV SECS
CRLKP
US
|
$20.50 — |
0
|
$0.00 — | $280.00 — | $20.50 — | $20.50 — | $0.00 — | 0 | $0.00 — |
|
|
Mister Spex SE
MRX.HM
DE
|
€0.90 1.04 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krungthai Card PCL
KRTA.MU
DE
|
€0.95 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.MU
DE
|
€53.20 61.41 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.20 61.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takeda Pharmaceutical Co Ltd
TKDA.MU
DE
|
€18.80 21.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jeronimo Martins SGPS SA
JEM.SG
DE
|
€19.47 22.47 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €19.36 22.35 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEA.HM
DE
|
€259.10 299.09 USD |
-0.33
|
€0.00 0 USD | €14.00 16.16 USD | €258.70 298.63 USD | €259.70 299.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Farmland Partners Inc
0FA.MU
DE
|
€7.90 9.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Benitec Biopharma Inc
BJ93.MU
DE
|
€3.21 3.71 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.19 0.22 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG3.HM
DE
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecopetrol SA
ECHA.SG
DE
|
€13.75 15.87 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia 3.25% T-BILL SNR 21/04/2029 AUD1000
GSBG29.AX
AU
|
A$97.11 67.84 USD |
+0.09
|
A$0.00 0 USD | A$189.00 132.03 USD | A$96.92 67.71 USD | A$97.11 67.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vista Energy SAB de CV
1CIA.DU
DE
|
€50.40 58.18 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €50.40 58.18 USD | €50.60 58.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Express Company
AXPD.BA
AR
|
$22.99 — |
-1.33
|
$0.00 — | $459.00 — | $22.70 — | $23.12 — | $0.00 — | 0.18 | $122.83 — | ||
Silicon Laboratories Inc
LA5.MU
DE
|
€198.00 228.56 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €198.00 228.56 USD | €198.00 228.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCJ
US
|
$8.55 — |
+3.76
|
$0.00 — | $400.00 — | $8.61 — | $8.65 — | $0.00 — | 125.73 | $0.07 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
