Página de resultados 662 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investeringsforeningen Nordea Invest Engros - Mellemlange obligationer
NDIMLOKL1.CO
DK
|
DKK 154.15 22.6 USD |
-0.1
|
DKK 0.00 0 USD | DKK 1.35K 197.79 USD | DKK 154.15 22.6 USD | DKK 154.15 22.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Kenanga KLCI Daily (-1x) Inverse ETF
0835EA.KL
MY
|
MYR 1.53 0.33 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Hamburger Hafen und Logistik AG
HHFA.SG
DE
|
€21.30 24.59 USD |
+0.47
|
€0.00 0 USD | €1.22K 1.41K USD | €21.20 24.47 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Nasdaq 100 ETN(H)
530077.KS
KR
|
₩13,605 10.27 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Danske Invest NM Obl LV Akk KL DKK
DKINMOLV.CO
DK
|
DKK 121.15 17.76 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Showa Denko KK
SWD.SG
DE
|
€64.00 73.88 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lake Resources NL
LK1.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ping An Insurance (Group) Co. of China Ltd
PZX.DU
DE
|
€6.01 6.94 USD |
-0.53
|
€0.00 0 USD | €200.00 230.87 USD | €6.01 6.94 USD | €6.03 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motilal Oswal M50 ETF
MOM50.NS
IN
|
₹262.62 3.18 USD |
-0.33
|
₹0.00 0 USD | ₹9.19K 111.21 USD | ₹259.51 3.14 USD | ₹265.98 3.22 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Chengdu SIWI Science & Technology Co Ltd
CUEH.SG
DE
|
€0.13 0.14 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal New Tianfeng Bd(LOF)A
161019.SZ
CN
|
CN¥1.19 0.18 USD |
+0.17
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.19 0.18 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ferrexpo PLC
FEX.DU
DE
|
€0.38 0.44 USD |
-1.24
|
€0.00 0 USD | €11.68K 13.48K USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CStone Pharmaceuticals
PH4.MU
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ball Corp
BL8.MU
DE
|
€59.73 68.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.73 68.95 USD | €59.73 68.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA2.1%20DEC2028
ACAMH.PA
FR
|
€96.15 110.99 USD |
+0.02
|
€0.00 0 USD | €15.00K 17.32K USD | €96.15 110.99 USD | €96.35 111.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT XL Axiata TBK
E5F.SG
DE
|
€0.05 0.06 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harley-Davidson Inc
HAR.DU
DE
|
€29.87 34.48 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €29.17 33.67 USD | €29.87 34.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trimble Inc
TB5.SG
DE
|
€49.15 56.74 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €47.63 54.98 USD | €49.25 56.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hokuetsu Corp
HPE.SG
DE
|
€4.68 5.4 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land and Houses PCL
LHOG.SG
DE
|
€0.07 0.08 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinVolution Group
PP3.MU
DE
|
€2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nintendo Co Ltd
NTOA.SG
DE
|
€11.90 13.74 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FT NASD100TCDRE
BQTC39.SA
BR
|
R$113.04 22.91 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$113.04 22.91 USD | R$113.04 22.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SHUBHLAXMI JEWEL ART LTD
SHUBHLAXMI-SM.NS
IN
|
₹18.80 0.23 USD |
-4.81
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹18.80 0.23 USD | ₹19.25 0.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QKY1.VI
AT
|
€108.26 124.97 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €108.26 124.97 USD | €108.28 124.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Copper Corp
PCU.MU
DE
|
€150.40 173.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €150.40 173.61 USD | €150.40 173.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wildsky Resources Inc
3HGA.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €480.00 554.08 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Stoxx Europe 600 Ins ETF Acc A/I
INS.SG
DE
|
€5.54 6.4 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.62 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SBO
AT0000A2LEW9.VI
AT
|
€0.93 1.07 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hello Group Inc
1MO.DU
DE
|
€3.98 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chegg Inc
0CG.SG
DE
|
€0.55 0.63 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bic
BIF.MU
DE
|
€64.40 74.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.40 74.34 USD | €64.40 74.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix MSCI World ESG Enhanced Feeder Portfolio
STXESG.JO
ZA
|
ZAC 9,856.00 5.26 USD |
+0.56
|
ZAC 0.00 0 USD | ZAC 2.54K 1.36 USD | ZAC 9,734.00 5.2 USD | ZAC 9,854.00 5.26 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
N2 INVERSE US IT TOP5 ETN(H)
550061.KS
KR
|
₩5,370 4.05 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
PT Gudang Garam Tbk
GGG.SG
DE
|
€0.74 0.85 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.MU
DE
|
€77.20 89.11 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €77.20 89.11 USD | €77.20 89.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yamaha Corp
YHA.MU
DE
|
€6.92 7.99 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.99 USD | €6.92 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrovial SA
UFG.MU
DE
|
€38.00 43.86 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €28.67 33.09 USD | €28.67 33.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capsensixx AG
CPX.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oriola Corp
O5O.MU
DE
|
€0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SONDOTECNICAPNB MP
SOND6F.SA
BR
|
R$80.00 16.21 USD |
-11.21
|
R$0.00 0 USD | R$0.00 0 USD | R$80.00 16.21 USD | R$80.00 16.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Panasonic Holdings Corp
MAT1.SG
DE
|
€17.00 19.62 USD |
-2.3
|
€0.00 0 USD | €1.65K 1.9K USD | €16.68 19.26 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HP Inc
7HP.SG
DE
|
€25.72 29.69 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €25.31 29.22 USD | €25.87 29.86 USD | €0.00 0 USD | 12.36 | €2.08 2.4 USD | ||
LS 1x Alphabet Tracker ETP
GOOG.AS
NL
|
€10.71 12.36 USD |
+0.22
|
€0.00 0 USD | €11.00 12.7 USD | €10.57 12.2 USD | €10.57 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gevo Inc
ZGV3.MU
DE
|
€1.22 1.41 USD |
+11.42
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Micro Devices Inc
AMD.DU
DE
|
€413.25 477.03 USD |
+5.29
|
€0.00 0 USD | €28.00 32.32 USD | €399.50 461.16 USD | €413.25 477.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daimler Truck Holding AG
DTG1.SG
DE
|
€20.80 24.01 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shell PLC
R6C0.HM
DE
|
€44.43 51.28 USD |
-0.6
|
€0.00 0 USD | €796.00 918.85 USD | €44.19 51 USD | €44.57 51.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.DU
DE
|
€84.42 97.45 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €84.42 97.45 USD | €84.42 97.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l BrentCrudeOil
AT0000A2EKY7.VI
AT
|
€150.09 173.25 USD |
-7.4
|
€0.00 0 USD | €0.00 0 USD | €150.09 173.25 USD | €157.75 182.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nerds On Site Inc
3NS.DU
DE
|
€0.01 0.02 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SCOR SE
SDRC.DU
DE
|
€34.48 39.8 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €34.02 39.27 USD | €34.48 39.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cint Group AB
8QX.MU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rongtong CNINFO 100 Index Fund (LOF) A/B
161607.SZ
CN
|
CN¥1.08 0.16 USD |
+0.37
|
CN¥0.00 0 USD | CN¥4.60K 678.72 USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Thungela Resources Ltd
6UP.MU
DE
|
€6.48 7.48 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €6.48 7.48 USD | €6.48 7.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortune Parts Industry Public Company Limited
FPI-R.BK
TH
|
THB 1.60 0.05 USD |
+0.63
|
THB 0.00 0 USD | THB 10.20K 287 USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 0.00 0 USD | 6.25 | THB 0.26 0.007 USD | ||
BlackBerry Ltd
RI1.HM
DE
|
€8.06 9.3 USD |
+2.87
|
€0.00 0 USD | €600.00 692.6 USD | €7.80 9 USD | €8.06 9.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Focus Minerals Ltd
FZA.SG
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corporation
PWF-PF.TO
CA
|
CA$22.71 16.85 USD |
0
|
CA$0.00 0 USD | CA$52.00 38.59 USD | CA$22.61 16.78 USD | CA$22.71 16.85 USD | CA$0.00 0 USD | 8.27 | CA$2.74 2.04 USD | ||
Yamaha Motor Co Ltd
YMA.DU
DE
|
€10.12 11.68 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €9.91 11.44 USD | €10.12 11.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied Materials Inc
AP2.HM
DE
|
€293.30 338.57 USD |
-2.61
|
€0.00 0 USD | €5.00 5.77 USD | €289.45 334.12 USD | €293.30 338.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GDH Guangnan (Holdings) Ltd
GUJB.SG
DE
|
€0.06 0.07 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastman Chemical Co
EAC.DU
DE
|
€58.50 67.53 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €57.58 66.47 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ServiceNow Inc
4S0.DU
DE
|
€91.36 105.46 USD |
-0.11
|
€0.00 0 USD | €2.00 2.31 USD | €91.36 105.46 USD | €92.90 107.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR1.MU
DE
|
€9.90 11.43 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco de Venezuela SA
BVL.CR
VE
|
VES 2,148.00 0 USD |
-0.09
|
VES 0.00 0 USD | VES 600.00 0 USD | VES 1,950.00 0 USD | VES 2,150.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Safran SA
SEJ1.HM
DE
|
€305.80 353 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €291.80 336.83 USD | €305.80 353 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Greece SA
NAG.MU
DE
|
€16.30 18.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voya Financial Inc
V0Y.MU
DE
|
€88.50 102.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Co
SOT.HM
DE
|
€83.24 96.09 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €82.62 95.37 USD | €83.24 96.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyoritsu Maintenance Co Ltd
648.DU
DE
|
€20.20 23.32 USD |
+5.21
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burberry Group PLC
BB2.MU
DE
|
€13.33 15.39 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €13.33 15.39 USD | €13.33 15.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOM.MU
DE
|
€19.56 22.57 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €19.56 22.57 USD | €19.56 22.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Elm Group Inc
PNC.MU
DE
|
€1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salesforce Inc
FOO.DU
DE
|
€192.30 221.98 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €192.30 221.98 USD | €192.30 221.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Husqvarna AB
HRZ.SG
DE
|
€3.04 3.51 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.46 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elisa Oyj
EIA.HA
DE
|
€33.78 38.99 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €33.78 38.99 USD | €34.02 39.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Macro SA
B4W.MU
DE
|
€52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TIS Inc
4HO.HA
DE
|
€24.40 28.17 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tianjin Capital Environmental Protection Group Co Ltd
TIA.MU
DE
|
€0.43 0.49 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Digital Corp
WDC.HA
DE
|
€231.95 267.75 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €230.40 265.96 USD | €231.95 267.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airports Of Thailand PLC
NYVQ.MU
DE
|
€1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedish Orphan Biovitrum AB
B6E.DU
DE
|
€44.56 51.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.56 51.44 USD | €45.72 52.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Rentals Inc
UR3.HA
DE
|
€1,010.00 1165.88 USD |
+7.81
|
€0.00 0 USD | €0.00 0 USD | €940.00 1085.07 USD | €1,010.00 1165.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.HM
DE
|
€17.75 20.49 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.75 20.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venture Corp Ltd
VEM.HA
DE
|
€9.90 11.43 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interstahl Handel Holding AG
LAH1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amoéba S.A.
A1H.SG
DE
|
€0.24 0.28 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | -€1.25 -1.4 USD | ||
FutureFuel Corp
3FF.DU
DE
|
€4.76 5.49 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.83 5.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westwater Resources Inc
UCCP.MU
DE
|
€0.35 0.41 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Foods Ltd
CFH.SG
DE
|
€0.42 0.49 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings PLC
RY4C.SG
DE
|
€26.09 30.12 USD |
+2.27
|
€0.00 0 USD | €521.00 601.41 USD | €25.21 29.1 USD | €26.39 30.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura
BBVH11.SA
BR
|
R$0.00 0 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KIS Inverse 2X Copper Futures E
570073.KS
KR
|
₩5,520 4.17 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩5,520 4.17 USD | ₩5,520 4.17 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Alfa Laval AB
AA9.MU
DE
|
€48.13 55.56 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €48.13 55.56 USD | €48.13 55.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nike Inc
NKE.DU
DE
|
€35.15 40.57 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €34.64 39.99 USD | €35.15 40.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metals Creek Resources Corp
M1C1.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RYM 18/12/2026 2.55% Ryman Heal
RYM010.NZ
NZ
|
NZ$3.95 2.25 USD |
-0.25
|
NZ$0.00 0 USD | NZ$55.00K 31.39K USD | NZ$3.95 2.25 USD | NZ$3.95 2.25 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.07M 2.14M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
PHarol SGPS SA
PTCA.SG
DE
|
€0.09 0.1 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
