$3.39T
時価総額合計
$170.14B
総出来高
BTC 61.63%     ETH 9.01%
占有率

結果ページ1119 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  29R9S.PA $16.28 17.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052039.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Eagle Holdings Ltd  GHK.SG $1.49 1.63 USD
+1.36
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
NEVASA HMC S.A. ADMINISTRADORA   CFIPIPOC-E.SN $819.74 0.83 USD
0
$0 0 USD $0 0 USD $819.74 0.83 USD $819.74 0.83 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8U.MU $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
  049675.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.BE $16.1 17.6 USD
-0.62
$0 0 USD $0 0 USD $16.1 17.6 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s Copper  AT0000A2TYP4.VI $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Mammoth Energy Services Inc  5M8.SG $2.34 2.56 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
  088197.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056995.TW $0.01 0.00031 USD
0
$0 0 USD $848K 26.95K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
  054767.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX five  RCU0.VI $22.97 25.11 USD
-0.82
$0 0 USD $0 0 USD $22.97 25.11 USD $22.97 25.11 USD $0 0 USD 0 $0 0 USD
ALFA FINANC PN  CRIV4F.SA $6.85 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055845.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.SG $10.15 11.1 USD
-1.46
$0 0 USD $0 0 USD $10.15 11.1 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
FNB ETN on AMAZONQ SEP25  AMETNQ.JO $1,250 0 USD
-3.33
$0 0 USD $23 0 USD $1,250 0 USD $1,285 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS $8,405 6.34 USD
+3.64
$0 0 USD $4.64K 3.5 USD $8,075 6.1 USD $8,440 6.37 USD $0 0 USD 0 $0 0 USD
Bar Harbor Bankshares Inc  42K.F $24.8 27.11 USD
-2.36
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.SG $62.6 68.43 USD
-0.7
$0 0 USD $0 0 USD $62.6 68.43 USD $62.6 68.43 USD $0 0 USD 0 $0 0 USD
AMAZON.COM  AMA-U.TI $129.5 141.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Columbia Care Inc  3LP.DU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053453.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.SG $92.25 100.84 USD
-5.87
$0 0 USD $0 0 USD $92.25 100.84 USD $92.25 100.84 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIP.SG $27.2 29.73 USD
-2.86
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. Ltd. - Flexible Hybrid Securities Investment Fund  161728.SZ $1.12 0.16 USD
+0.99
$0 0 USD $535.57K 74.47K USD $1.12 0.16 USD $1.14 0.16 USD $0 0 USD 0 $0 0 USD
Danske Invest NM Obl LV KL DKK d  DKINMOBLLV.CO $108.65 15.93 USD
0
$0 0 USD $3.16K 462.59 USD $108.65 15.93 USD $108.65 15.93 USD $0 0 USD 0 $0 0 USD
FBR Ltd  DZ2.BE $0.006 0.0065 USD
+20
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BrentCrudeOil  AT0000A2TXU6.VI $1.6 1.75 USD
+21.21
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
  045358.TW $1.68 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045119.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.MU $95 103.85 USD
+0.53
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
HNB FINANCE PLC  HNBFN0000.CM $5.3 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043137.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051986.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2NHM9.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.MU $143 156.32 USD
-2.05
$0 0 USD $0 0 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.SG $3.53 3.86 USD
-2.7
$0 0 USD $0 0 USD $3.53 3.86 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
CHAPEL DOWN GROUP  CDGP.AQ $39.9 0 USD
0
$0 0 USD $19.13K 0 USD $39.9 0 USD $40 0 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.MU $46.42 50.74 USD
-1.65
$0 0 USD $0 0 USD $46.42 50.74 USD $46.42 50.74 USD $0 0 USD 0 $0 0 USD
  051407.TW $0.08 0.0025 USD
0
$0 0 USD $5K 158.88 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.HM $55.1 60.23 USD
-2.13
$0 0 USD $0 0 USD $55.1 60.23 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23SD3.VI $102.29 111.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMD.BA $23.8
+0.78
$0 $455 $23.7 $24 $0 0.045 $525.76
  087255.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053868.TW $0.56 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.54 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HA $101.6 111.06 USD
-1.13
$0 0 USD $0 0 USD $101.6 111.06 USD $101.6 111.06 USD $0 0 USD 0 $0 0 USD
WasteTrakr Technologies Inc  2FA.MU $0.0005 0.00054 USD
0
$0 0 USD $35K 38.26K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  051280.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JPZ0.F $0.0001
0
$0 $0 $0 $0 $0 0 $0
  047875.TW $0.08999 0.0028 USD
0
$0 0 USD $20K 635.51 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
ThreeD Capital Inc  B5K3.BE $0.05999 0.07 USD
-12.68
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  0490T.PA $13.89 15.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.DU $63.5 69.41 USD
-0.78
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
UBS SDIC NewSilu Flexible Alloc Fd (LOF)  161224.SZ $0.9899 0.14 USD
-1
$0 0 USD $77.7K 10.8K USD $0.9899 0.14 USD $1 0.14 USD $0 0 USD 0 $0 0 USD
HealthStream Inc  HL5.SG $23.2 25.36 USD
-1.69
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
UPS Oct 2023 137.000 call  KOS1.MU $1.79 1.96 USD
+0.42
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
BC Craft Supply Co Ltd  ZZD.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afarak Group Oyj  V5W.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
CITIZENS DEVELOPME  [email protected] $200 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Resources  LIBYW $0.02999
0
$0 $2.72K $0.02999 $0.02999 $0 0 $0
adidas AG  ADS1.MU $102 111.5 USD
-2.86
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
  044338.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057579.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.DU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
  045432.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUA.BE $9.1 9.95 USD
-0.66
$0 0 USD $0 0 USD $9.06 9.9 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
  057576.TW $0.04 0.0012 USD
0
$0 0 USD $499K 15.86K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  058062.TW $0.38 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Bioporto A/S  2P4.BE $0.19 0.2 USD
-0.32
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
BIOMM ON ES MA  BIOM3F.SA $7.21 1.46 USD
-9.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.BE $0.52 0.56 USD
+1.98
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
AMANA TAKAFUL LIFE  ATLLN0000.CM $26.5 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.MU $0.5899 0.64 USD
-5.91
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
  CNPOF $0.08
0
$0 $0 $0 $0 $0 0 $0
Clover Health Investments Corp  7QD.DU $2.46 2.69 USD
-2.46
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
FRONTAL TRUST ADM GEN DE FONDOS SA - FRONTAL TRUST FUNDA DEU INMOB XVII Fund  CFIFT17A-E.SN $31,205.47 31.68 USD
0
$0 0 USD $0 0 USD $31,205.47 31.68 USD $31,205.47 31.68 USD $0 0 USD 0 $0 0 USD
Cartica  CITEU $11.7
0
$0 $0 $0 $0 $0 0 $0
Country Garden Holdings Co Ltd  DZJ.SG $0.04 0.04 USD
+0.5
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
SynBiotic SE  SBX.BE $3.06 3.34 USD
-0.81
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.DU $49.16 53.74 USD
-1.68
$0 0 USD $0 0 USD $49.16 53.74 USD $49.16 53.74 USD $0 0 USD 0 $0 0 USD
SHANXI SECURITIES CSI DIVIDEND POTENTIAL ETF  515570.SS $1.11 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.MU $2.17 2.37 USD
-1.1
$0 0 USD $0 0 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Houston American Energy Corp.  0A7K.L $8.54
+62.67
$0 $49 $8.15 $8.54 $0 0 -$0.09
CyberCatch Holdings Inc  14K.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.SG $9.5 10.38 USD
-1.86
$0 0 USD $0 0 USD $9.5 10.38 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
euglena Co Ltd  8EG.MU $2.62 2.86 USD
-1.5
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
LIGATT Security  LGTT $0.0001
0
$0 $100.18K $0 $0 $0 0 $0
  040442.TW $0.8399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058875.TW $0.63 0.02 USD
-10
$0 0 USD $100K 3.18K USD $0.63 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x AMD ETP Securities  3AMD.L $28.1 0 USD
-9.21
$0 0 USD $118.13K 0 USD $27 0 USD $28.1 0 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.BE $41.66 45.54 USD
-3.56
$0 0 USD $0 0 USD $41.66 45.54 USD $41.66 45.54 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.DU $15.2 16.62 USD
-0.65
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
  043232.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058202.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください