$3.54T
時価総額合計
$129.51B
総出来高
BTC 60.96%     ETH 9.48%
占有率

結果ページ1121 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Optimi Health Corp  8BN.BE $0.1 0.11 USD
-0.96
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.SG $58.98 64.47 USD
+0.96
$0 0 USD $76 83.08 USD $58.98 64.47 USD $62.04 67.82 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.MU $7.75 8.47 USD
+0.18
$0 0 USD $250 273.28 USD $7.73 8.45 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.DU $45.98 50.26 USD
+0.15
$0 0 USD $0 0 USD $45.97 50.25 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
EQT Holdings Limited  EQT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.16 0.77 USD
Equals Group PLC  2FX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.SG $0.05999 0.07 USD
+3.23
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.DU $26.8 29.3 USD
-1.47
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
  038074.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047317.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Formue Offensiv Akk A  SYVAAA.CO $171.85 25.2 USD
+0.76
$0 0 USD $200 29.32 USD $170.55 25.01 USD $170.55 25.01 USD $0 0 USD 21.54 $7.98 1.17 USD
iShares (DE) I - iShares STOXX Europe 600 Media UCITS ETF (DE)  0MOF.L $40.71 44.5 USD
+0.16
$0 0 USD $0 0 USD $40.71 44.5 USD $40.71 44.5 USD $0 0 USD 0 $0 0 USD
CBAK Energy Technology Inc  B6JA.MU $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT BOERSE  GR02.VI $21.45 23.45 USD
-1.7
$0 0 USD $0 0 USD $21.45 23.45 USD $21.71 23.73 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.DU $780 852.65 USD
+0.26
$0 0 USD $0 0 USD $778 850.46 USD $781 853.74 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.HM $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.DU $0.1799 0.2 USD
+2.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.BE $46.18 50.48 USD
-0.17
$0 0 USD $0 0 USD $45.94 50.22 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.DU $27.8 30.39 USD
-2.11
$0 0 USD $0 0 USD $27.6 30.17 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Charge Enterprises  CRGE $0.02999
$0 $0 $0 $0 $0 0 $0
Genoway SA  JEH.SG $3.4 3.72 USD
+2.41
$0 0 USD $0 0 USD $3.32 3.63 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Canoo Inc  9XK.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081031.TW $0.56 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
K2 Gold Corp  23K.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045467.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064396.TW $0.79 0.03 USD
-5.95
$0 0 USD $113K 3.59K USD $0.78 0.02 USD $0.8599 0.03 USD $0 0 USD 0 $0 0 USD
  068834.TW $0.14 0.0044 USD
+16.67
$0 0 USD $259K 8.23K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.MU $113.42 123.98 USD
-1.05
$0 0 USD $0 0 USD $113.42 123.98 USD $115.62 126.39 USD $0 0 USD 0 $0 0 USD
  068463.TW $0.28 0.0088 USD
0
$0 0 USD $40K 1.27K USD $0.22 0.0069 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF  0Y5Y.IL $85.56 93.52 USD
+0.4
$0 0 USD $3 3.28 USD $85.56 93.53 USD $86.01 94.02 USD $0 0 USD 0 $0 0 USD
  064181.TW $0.17 0.0054 USD
0
$0 0 USD $10K 317.75 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.SG $102 111.5 USD
-0.97
$0 0 USD $0 0 USD $102 111.5 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
  062671.TW $0.01 0.00031 USD
0
$0 0 USD $67K 2.13K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 BrentCrudeOil  GQ82.VI $0.55 0.61 USD
0
$0 0 USD $0 0 USD $0.55 0.61 USD $0.55 0.61 USD $0 0 USD 0 $0 0 USD
  063599.TW $0.02999 0.00095 USD
0
$0 0 USD $3K 95.33 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.HA $1.78 1.94 USD
-2.2
$0 0 USD $0 0 USD $1.78 1.94 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.SG $14.15 15.47 USD
+9.69
$0 0 USD $3.02K 3.3K USD $12.8 13.99 USD $13.95 15.25 USD $0 0 USD 0 $0 0 USD
  065298.TW $0.4799 0.02 USD
0
$0 0 USD $55K 1.75K USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  061047.TW $2.2 0.07 USD
0
$0 0 USD $3K 95.33 USD $2.2 0.07 USD $2.2 0.07 USD $0 0 USD 0 $0 0 USD
  039129.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.MU $26.54 29.01 USD
-1.56
$0 0 USD $0 0 USD $26.04 28.47 USD $26.54 29.01 USD $0 0 USD 0 $0 0 USD
  068815.TW $0.54 0.02 USD
0
$0 0 USD $25K 794.38 USD $0.54 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
  DRKTY $7.05
0
$0 $0 $0 $0 $0 0 $0
Benchmark Holdings PLC  31B.BE $0.28 0.31 USD
-0.7
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
  XS2105803527.TI $100.1 5.35 USD
+1.01
$0 0 USD $460K 24.58K USD $98.99 5.29 USD $98.99 5.29 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.SG $2.4 2.62 USD
-4.76
$0 0 USD $0 0 USD $2.4 2.62 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Perpetual Resources Limited  PEC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Qualys Inc  3L7A.BE $121.75 133.09 USD
-1.74
$0 0 USD $0 0 USD $121.75 133.09 USD $124.3 135.88 USD $0 0 USD 0 $0 0 USD
Canadian Western Bank  C7W.MU $38.2 41.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.BE $4.47 4.88 USD
+0.4
$0 0 USD $0 0 USD $4.47 4.88 USD $4.47 4.88 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.BE $24.32 26.59 USD
+0.5
$0 0 USD $0 0 USD $24.16 26.41 USD $24.32 26.59 USD $0 0 USD 0 $0 0 USD
  039726.TW $1.19 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.HA $37.05 40.5 USD
+0.39
$0 0 USD $0 0 USD $37.05 40.5 USD $37.19 40.65 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.MU $15.07 16.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Castle Minerals Limited  CDT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
  SPI.VI $22.2
0
$0 $0 $0 $0 $0 0 $0
Diamondback Energy Inc  7DB.BE $129.56 141.63 USD
+2.02
$0 0 USD $0 0 USD $125.86 137.58 USD $129.56 141.63 USD $0 0 USD 0 $0 0 USD
Lexagene Holdings Inc  5XS2.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2UXV2.VI $3.29 3.6 USD
-0.9
$0 0 USD $0 0 USD $3.29 3.6 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.SG $0.6999 0.77 USD
-2.29
$0 0 USD $10K 10.93K USD $0.6999 0.77 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  DE000A2P4LJ5.SG $28.6 31.26 USD
0
$0 0 USD $50 54.66 USD $28.4 31.05 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.HM $4.21 4.6 USD
-0.24
$0 0 USD $0 0 USD $4.21 4.6 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.SG $1,235.5 1350.57 USD
-2.95
$0 0 USD $0 0 USD $1,235.5 1350.57 USD $1,246 1362.05 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI59.L $100 0 USD
0
$0 0 USD $508K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.DU $265.3 290.01 USD
+2.51
$0 0 USD $0 0 USD $265.3 290.01 USD $265.3 290.01 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.HM $4.62 5.05 USD
+1.99
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.DU $4.86 5.32 USD
-8.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.BE $11 12.02 USD
+1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HM $60.62 66.27 USD
-0.2
$0 0 USD $0 0 USD $60.58 66.22 USD $60.62 66.27 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.DU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.HA $23.3 25.47 USD
-1.27
$0 0 USD $0 0 USD $23.3 25.47 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Gold ETF  ICICIGOLD.NS $54.07 0.65 USD
0
$0 0 USD $638.48K 7.72K USD $54.02 0.65 USD $54.57 0.66 USD $0 0 USD 0 $0 0 USD
AgroGeneration SA  81E.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.MU $10.6 11.59 USD
-3.13
$0 0 USD $0 0 USD $10.6 11.59 USD $10.75 11.76 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.MU $88.24 96.46 USD
-1.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHNA.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HA $38.77 42.38 USD
-2.31
$0 0 USD $0 0 USD $38.77 42.38 USD $39.12 42.76 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.MU $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.BE $0.14 0.15 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.MU $276.2 301.92 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.DU $7.38 8.07 USD
+0.27
$0 0 USD $0 0 USD $7.38 8.07 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Uniqa  AT0000A2F9M3.VI $5.72 6.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.MU $24.02 26.26 USD
+5.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arteria Networks Corp  0YW.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.SG $14 15.3 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
  086152.TW $1.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.DU $12.39 13.55 USD
+0.32
$0 0 USD $0 0 USD $12.23 13.37 USD $12.58 13.75 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.HA $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
  25S7S.PA $8.45 9.24 USD
-3.98
$0 0 USD $1.41K 1.54K USD $8.41 9.19 USD $8.78 9.6 USD $0 0 USD 0 $0 0 USD
Avicanna Inc  0NN.BE $0.16 0.17 USD
+3.95
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
  045512.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040194.TW $0.01 0.00031 USD
0
$0 0 USD $11K 349.53 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.MU $130 142.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.DU $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.64 0.69 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Galeo Concept Société Anonyme  MLGAL.PA $1.68 1.84 USD
0
$0 0 USD $950 1.04K USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 9.33 $0.18 0.2 USD
  047697.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.BE $33.37 36.48 USD
-2.94
$0 0 USD $0 0 USD $33.34 36.45 USD $34.47 37.68 USD $0 0 USD 0 $0 0 USD
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund  CFIHMCBGLA.SN $1,002.19 1.02 USD
-0.31
$0 0 USD $8.24K 8.36 USD $1,002.19 1.02 USD $1,005 1.02 USD $0 0 USD 0 $0 0 USD
Gapwaves AB  GW3.DU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください