Página de resultados 705 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NASDAQ Global Chemicals NTR Ind
DESK3F.SA
BR
|
R$19.50 3.95 USD |
-0.2
|
R$0.00 0 USD | R$111.00 22.5 USD | R$19.10 3.87 USD | R$19.52 3.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Rambus Inc
RMB.HM
DE
|
€66.14 76.35 USD |
-9.27
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €66.14 76.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./COMMERZBANK
AT0000A2LGW4.VI
AT
|
€3.42 3.95 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.94 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NRG Energy Inc
NRA.MU
DE
|
€72.05 83.17 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €72.05 83.17 USD | €72.05 83.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ThreeD Capital Inc
B5K3.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSI SWS Liquor Index
JW15.VI
AT
|
€24.42 28.19 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €24.12 27.84 USD | €24.42 28.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lenzing AG
LEN.SG
DE
|
€11.74 13.55 USD |
-1.84
|
€0.00 0 USD | €1.00 1.15 USD | €11.72 13.53 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nongfu Spring Co Ltd
7NF.DU
DE
|
€5.08 5.87 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.87 USD | €5.12 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVD Equipment Corp
0V3.SG
DE
|
€3.06 3.53 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
EB OE TL.Z./DT TELEKOM
NI52.VI
AT
|
€1.88 2.17 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGUATEMI S.AON N1
IGTI3F.SA
BR
|
R$2.97 0.6 USD |
+4.58
|
R$0.00 0 USD | R$620.00 125.66 USD | R$2.85 0.58 USD | R$2.97 0.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Thor Industries Inc
TIV.DU
DE
|
€72.20 83.34 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €72.20 83.34 USD | €72.55 83.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hana Inverse 2X Corn Futures ET
700012.KS
KR
|
₩29,030 21.91 USD |
+1.54
|
₩0 0 USD | ₩66 0.05 USD | ₩29,030 21.91 USD | ₩29,030 21.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nine Dragons Paper (Holdings) Ltd
N3Y.SG
DE
|
€0.52 0.6 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.35 — |
+4.65
|
¤0.00 — | ¤19.69M — | ¤1.29 — | ¤1.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kratos Defense & Security Solutions Inc
WF5A.SG
DE
|
€30.44 35.14 USD |
+2.44
|
€0.00 0 USD | €1.36K 1.57K USD | €29.01 33.48 USD | €31.21 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FormFactor Inc
FMF.MU
DE
|
€67.56 77.99 USD |
-9.7
|
€0.00 0 USD | €0.00 0 USD | €67.56 77.99 USD | €67.56 77.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutanix Inc
0NU.MU
DE
|
€53.04 61.23 USD |
-7.32
|
€0.00 0 USD | €0.00 0 USD | €53.04 61.23 USD | €53.04 61.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abivax SA
2X1.MU
DE
|
€76.60 88.42 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €76.60 88.42 USD | €76.60 88.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intrepid Potash Inc
58I1.MU
DE
|
€27.98 32.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.98 32.3 USD | €27.98 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Real Estate Investment Corp
JUA.SG
DE
|
€605.00 698.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €595.00 686.83 USD | €610.00 704.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teradyne Inc
TEY.DU
DE
|
€201.60 232.71 USD |
-5.66
|
€0.00 0 USD | €0.00 0 USD | €196.80 227.17 USD | €201.60 232.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordex SE
NDX1.HA
DE
|
€42.28 48.81 USD |
+0.19
|
€0.00 0 USD | €20.00 23.09 USD | €40.12 46.31 USD | €42.28 48.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halliburton Co
HAL.MU
DE
|
€28.70 33.13 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €28.70 33.13 USD | €28.70 33.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ETC Group Physical Bitcoin
DE000A27Z304.AS
NL
|
$47.24 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Sekisui House Ltd
SPH1.MU
DE
|
€19.84 22.9 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €19.84 22.9 USD | €19.84 22.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argentina Lithium & Energy Corp
OAY3.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Ning Co Ltd
LNLB.DU
DE
|
€1.73 2 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ13.VI
AT
|
€4.37 5.04 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.98 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Davide Campari-Milano NV
58H.MU
DE
|
€6.64 7.66 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.66 USD | €6.64 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kanabo Group PLC
3WD.MU
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Captor Therapeutics SA
60Q.F
DE
|
€11.92 13.76 USD |
-3.25
|
€0.00 0 USD | €1.00 1.15 USD | €11.92 13.76 USD | €12.24 14.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konecranes Oyj
K34.DU
DE
|
€27.88 32.18 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €27.88 32.18 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Postal Savings Bank Of China Co Ltd
3YB.SG
DE
|
€0.63 0.73 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2S5S3.VI
AT
|
€8.65 9.98 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.77 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrovia Centro-Atlantica SA
VSPT4.SA
BR
|
R$0.00 0 USD |
—
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GoGold Resources Inc
GGD.MU
DE
|
€2.19 2.53 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PARKEN Sport & Entertainment A/S
D2V.MU
DE
|
€33.70 38.9 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.70 38.9 USD | €33.70 38.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nintendo Co Ltd
NTOA.MU
DE
|
€11.50 13.27 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Crypto Basket Equal Weight (HODLV) ETP
HODLV.PA
FR
|
€23.16 26.74 USD |
-1.19
|
€0.00 0 USD | €12.00 13.85 USD | €22.97 26.51 USD | €23.18 26.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kid ASA
KIDO.OL
NO
|
NOK 136.20 13.07 USD |
0
|
NOK 0.00 0 USD | NOK 786.00 75.4 USD | NOK 136.20 13.07 USD | NOK 136.20 13.07 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
PCCW Ltd
TH3B.DU
DE
|
€0.58 0.66 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenovus Energy Inc
CXD.SG
DE
|
€24.40 28.17 USD |
-1.25
|
€0.00 0 USD | €780.00 900.38 USD | €24.40 28.17 USD | €25.03 28.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carbon Collective Short Dur ETF
CCSB
US
|
$19.66 — |
-0.05
|
$0.00 — | $1.01K — | $19.65 — | $19.66 — | $0.00 — | 0 | $0.00 — |
|
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.70 16.84 USD |
+0.58
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 9.86 | CA$2.30 1.71 USD | ||
Corteva Inc
2X0.HM
DE
|
€10.78 12.44 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €10.78 12.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp
1YK.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burberry Group PLC
BB2.HM
DE
|
€13.27 15.31 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €13.26 15.3 USD | €13.27 15.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinecoBank SpA
ZS3.SG
DE
|
€22.61 26.1 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €22.13 25.55 USD | €22.61 26.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New York Times Co
NYT.MU
DE
|
€58.76 67.83 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €58.76 67.83 USD | €58.76 67.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLM Corp
SM1.MU
DE
|
€15.80 18.24 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthpeak Properties Inc
HC5.HM
DE
|
€18.02 20.8 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €17.67 20.4 USD | €18.02 20.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gap Inc
GAP.DU
DE
|
€19.98 23.06 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €19.65 22.68 USD | €19.98 23.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion
CFIAMDVASC.SN
CL
|
CLP 7,750 7.87 USD |
+1.28
|
CLP 0 0 USD | CLP 49K 49.37 USD | CLP 7,750 7.87 USD | CLP 8,711 8.84 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Aumann AG
AAG.HA
DE
|
€12.95 14.95 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.95 USD | €12.95 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advance Auto Parts Inc
AWN.MU
DE
|
€42.85 49.46 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €42.85 49.46 USD | €42.85 49.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.HA
DE
|
€43.24 49.91 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €43.24 49.91 USD | €44.24 51.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moelis & Co
17M.MU
DE
|
€52.00 60.03 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tantalex Lithium Resources Corp
1T0.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SK Hynix Inc
HY9H.MU
DE
|
€774.00 893.45 USD |
+0.78
|
€0.00 0 USD | €272.00 313.98 USD | €754.00 870.37 USD | €790.00 911.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mineral Resources Ltd
F5J.MU
DE
|
€28.88 33.34 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €28.88 33.34 USD | €28.88 33.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP0.MU
DE
|
€8.25 9.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bristol-Myers Squibb Co
BRM.DU
DE
|
€56.03 64.68 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €55.56 64.13 USD | €56.03 64.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rank Group (The) PLC
RNKA.MU
DE
|
€1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Electric
UEPCO
US
|
$86.00 — |
0
|
$0.00 — | $100.00 — | $89.25 — | $89.25 — | $0.00 — | 16.85 | $5.10 — |
|
|
|
McDonald's Corp
MDO.SG
DE
|
€248.40 286.74 USD |
+0.28
|
€0.00 0 USD | €124.00 143.14 USD | €242.30 279.7 USD | €249.00 287.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSR Mining Inc
ZSV.MU
DE
|
€24.71 28.52 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €24.71 28.52 USD | €24.71 28.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Armada Acquisition Corp. III
AACIW
US
|
$0.18 — |
+9.76
|
$0.00 — | $30.85K — | $0.15 — | $0.18 — | $0.00 — | 0 | $0.00 — |
|
|
|
RCB OE Index.Z./Nasdaq100
RCF5.VI
AT
|
€242.91 280.4 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €239.30 276.23 USD | €242.91 280.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.SG
DE
|
€58.90 67.99 USD |
-1.27
|
€0.00 0 USD | €448.00 517.14 USD | €57.68 66.58 USD | €60.26 69.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant II 19-27
AT0000A26PK7.VI
AT
|
€123.05 142.04 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €122.40 141.29 USD | €123.05 142.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UnitedHealth Group Inc
UNH.DU
DE
|
€352.40 406.79 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €346.80 400.32 USD | €352.40 406.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Bank Group Ltd
SBKP.JO
ZA
|
ZAC 62.00 0.03 USD |
0
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 62.00 0.03 USD | ZAC 62.00 0.03 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Mesa Laboratories Inc
MLI.MU
DE
|
€108.00 124.67 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviva PLC
GU8.HA
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €4.74 5.47 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura
BDIV11.SA
BR
|
R$35.68 7.23 USD |
+0.31
|
R$0.00 0 USD | R$2.66K 539.14 USD | R$35.13 7.12 USD | R$35.97 7.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Nexi SpA
N0XA.MU
DE
|
€4.66 5.37 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.37 USD | €4.66 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.SG
DE
|
€57.50 66.37 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amgen Inc
AMG.DU
DE
|
€406.30 469.01 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €406.30 469.01 USD | €406.30 469.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vaccitech PLC
2AB.MU
DE
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNB Financial
CCNEP
US
|
$24.65 — |
-1
|
$0.00 — | $4.00 — | $24.44 — | $24.75 — | $0.00 — | 7.65 | $3.22 — |
|
|
PerkinElmer Inc
PKN.DU
DE
|
€138.30 159.64 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €132.10 152.49 USD | €138.30 159.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Products & Chemicals Inc
AP3.SG
DE
|
€276.30 318.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €270.30 312.02 USD | €276.90 319.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KCE Electronics PCL
NVPA.MU
DE
|
€1.63 1.88 USD |
-9.94
|
€0.00 0 USD | €2.00K 2.31K USD | €1.63 1.88 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFC Multi-National Residence Fund
MNRF.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 0.00 0 USD | THB 1.00 0.03 USD | THB 2.02 0.06 USD | THB 2.12 0.06 USD | THB 0.00 0 USD | 45.10 | THB 0.05 0.001 USD | ||
|
Brookfield Office Properties Inc
BPS-PU.TO
CA
|
$24.99 — |
0
|
$0.00 — | $4.85K — | $24.99 — | $25.20 — | $0.00 — | 0 | $0.00 — | ||
Otis Worldwide Corp
4PG.DU
DE
|
€70.86 81.8 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €69.80 80.57 USD | €70.86 81.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galp Energia SGPS SA
GZ5.MU
DE
|
€19.66 22.69 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €19.66 22.69 USD | €19.66 22.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ClearVue Technologies Ltd
CKJ.SG
DE
|
€0.03 0.03 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF
TECBCL.SN
CL
|
CLP 76,450 77.61 USD |
+2.74
|
CLP 0 0 USD | CLP 69 0.07 USD | CLP 76,450 77.61 USD | CLP 76,450 77.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Warehouses De Pauw
WPHB.MU
DE
|
€19.27 22.24 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €19.27 22.24 USD | €19.27 22.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
EQNRO.OL
NO
|
NOK 395.30 37.92 USD |
-2.54
|
NOK 0.00 0 USD | NOK 36.15K 3.47K USD | NOK 390.70 37.48 USD | NOK 407.00 39.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Almirall SA
E2Z.SG
DE
|
€11.54 13.32 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
|
China Natural Resources Inc
NY6.BE
DE
|
€3.65 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hain Celestial Group Inc
HF1.MU
DE
|
€0.12 0.14 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amkor Technology Inc
AMK.MU
DE
|
€28.50 32.89 USD |
-7.05
|
€0.00 0 USD | €0.00 0 USD | €28.50 32.89 USD | €28.50 32.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillips 66
PSXD.BA
AR
|
$43.99 — |
-2.4
|
$0.00 — | $149.00 — | $43.99 — | $45.20 — | $0.00 — | 0.12 | $352.73 — | ||
Morgan Advanced Materials PLC
MGJ.MU
DE
|
€3.16 3.65 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
