Página de resultados 705 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cenovus Energy Inc
CXD.SG
DE
|
€28.41 32.79 USD |
-3.94
|
€0.00 0 USD | €200.00 230.87 USD | €28.34 32.71 USD | €29.75 34.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carbon Collective Short Dur ETF
CCSB
US
|
$19.58 — |
-0.15
|
$0.00 — | $2.62K — | $19.52 — | $19.58 — | $0.00 — | 0 | $0.00 — |
|
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.91 17 USD |
-0.35
|
CA$0.00 0 USD | CA$1.61K 1.2K USD | CA$22.91 17 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 9.95 | CA$2.30 1.71 USD | ||
Corteva Inc
2X0.HM
DE
|
€10.65 12.29 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €10.63 12.27 USD | €10.68 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp
1YK.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burberry Group PLC
BB2.HM
DE
|
€12.56 14.5 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €12.56 14.5 USD | €12.67 14.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinecoBank SpA
ZS3.SG
DE
|
€21.07 24.32 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €20.70 23.89 USD | €21.16 24.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New York Times Co
NYT.MU
DE
|
€63.04 72.77 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €63.04 72.77 USD | €63.04 72.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLM Corp
SM1.MU
DE
|
€17.60 20.32 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthpeak Properties Inc
HC5.HM
DE
|
€17.07 19.7 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €17.07 19.7 USD | €17.22 19.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gap Inc
GAP.DU
DE
|
€19.67 22.7 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €19.63 22.65 USD | €19.97 23.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion
CFIAMDVASC.SN
CL
|
CLP 9,460 9.6 USD |
+1.88
|
CLP 0 0 USD | CLP 19K 19.78 USD | CLP 9,340 9.48 USD | CLP 9,465 9.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Aumann AG
AAG.HA
DE
|
€13.40 15.47 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advance Auto Parts Inc
AWN.MU
DE
|
€41.59 48.01 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €41.59 48.01 USD | €41.59 48.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.HA
DE
|
€42.41 48.96 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €42.41 48.96 USD | €43.08 49.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moelis & Co
17M.MU
DE
|
€49.00 56.56 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €49.00 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tantalex Lithium Resources Corp
1T0.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SK Hynix Inc
HY9H.MU
DE
|
€926.00 1068.91 USD |
+6.44
|
€0.00 0 USD | €17.00 19.62 USD | €904.00 1043.52 USD | €930.00 1073.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mineral Resources Ltd
F5J.MU
DE
|
€27.30 31.51 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €27.30 31.51 USD | €27.30 31.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP0.MU
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bristol-Myers Squibb Co
BRM.DU
DE
|
€54.88 63.35 USD |
+0.27
|
€0.00 0 USD | €30.00 34.63 USD | €54.68 63.12 USD | €55.28 63.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rank Group (The) PLC
RNKA.MU
DE
|
€0.95 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Electric
UEPCO
US
|
$86.00 — |
0
|
$0.00 — | $100.00 — | $89.25 — | $89.25 — | $0.00 — | 16.85 | $5.10 — |
|
|
|
McDonald's Corp
MDO.SG
DE
|
€224.20 258.8 USD |
-0.04
|
€0.00 0 USD | €347.00 400.55 USD | €223.00 257.42 USD | €225.80 260.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSR Mining Inc
ZSV.MU
DE
|
€25.35 29.26 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €25.35 29.26 USD | €25.35 29.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Armada Acquisition Corp. III
AACIW
US
|
$0.25 — |
+8.7
|
$0.00 — | $6.03K — | $0.25 — | $0.25 — | $0.00 — | 0 | $0.00 — |
|
|
RCB OE Index.Z./Nasdaq100
RCF5.VI
AT
|
€261.57 301.94 USD |
+1.43
|
€0.00 0 USD | €30.00 34.63 USD | €260.86 301.12 USD | €262.16 302.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.SG
DE
|
€56.96 65.75 USD |
-0.45
|
€0.00 0 USD | €202.00 233.18 USD | €56.58 65.31 USD | €57.46 66.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant II 19-27
AT0000A26PK7.VI
AT
|
€123.65 142.73 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €123.55 142.62 USD | €123.65 142.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UnitedHealth Group Inc
UNH.DU
DE
|
€366.80 423.41 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €366.80 423.41 USD | €370.00 427.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Bank Group Ltd
SBKP.JO
ZA
|
ZAC 62.00 0.03 USD |
0
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 62.00 0.03 USD | ZAC 62.00 0.03 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Mesa Laboratories Inc
MLI.MU
DE
|
€115.00 132.75 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviva PLC
GU8.HA
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €4.74 5.47 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura
BDIV11.SA
BR
|
R$35.88 7.27 USD |
+0.5
|
R$0.00 0 USD | R$8.30K 1.68K USD | R$35.60 7.22 USD | R$36.32 7.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Nexi SpA
N0XA.MU
DE
|
€4.36 5.03 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.SG
DE
|
€66.50 76.76 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amgen Inc
AMG.DU
DE
|
€396.80 458.04 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €396.80 458.04 USD | €396.80 458.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vaccitech PLC
2AB.MU
DE
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNB Financial
CCNEP
US
|
$24.96 — |
+0.26
|
$0.00 — | $1.27K — | $24.90 — | $24.96 — | $0.00 — | 7.75 | $3.22 — |
|
|
PerkinElmer Inc
PKN.DU
DE
|
€144.75 167.09 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €143.40 165.53 USD | €144.75 167.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Products & Chemicals Inc
AP3.SG
DE
|
€274.70 317.1 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €271.40 313.29 USD | €275.60 318.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KCE Electronics PCL
NVPA.MU
DE
|
€1.92 2.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFC Multi-National Residence Fund
MNRF.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 0.00 0 USD | THB 102.00 2.87 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 0.00 0 USD | 44.25 | THB 0.05 0.001 USD | ||
|
Brookfield Office Properties Inc
BPS-PU.TO
CA
|
$24.96 — |
0
|
$0.00 — | $300.00 — | $24.96 — | $24.96 — | $0.00 — | 0 | $0.00 — | ||
Otis Worldwide Corp
4PG.DU
DE
|
€66.76 77.06 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €66.70 76.99 USD | €67.20 77.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galp Energia SGPS SA
GZ5.MU
DE
|
€20.86 24.08 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €20.86 24.08 USD | €20.86 24.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ClearVue Technologies Ltd
CKJ.SG
DE
|
€0.03 0.04 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF
TECBCL.SN
CL
|
CLP 75,800 76.95 USD |
0
|
CLP 0 0 USD | CLP 69 0.07 USD | CLP 76,450 77.61 USD | CLP 76,450 77.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Warehouses De Pauw
WPHB.MU
DE
|
€20.42 23.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.42 23.57 USD | €20.42 23.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinor ASA
EQNRO.OL
NO
|
NOK 440.40 42.25 USD |
-1.56
|
NOK 0.00 0 USD | NOK 16.14K 1.55K USD | NOK 439.90 42.2 USD | NOK 450.40 43.21 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Almirall SA
E2Z.SG
DE
|
€10.42 12.03 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.44 12.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
|
China Natural Resources Inc
NY6.BE
DE
|
€3.65 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hain Celestial Group Inc
HF1.MU
DE
|
€0.14 0.16 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amkor Technology Inc
AMK.MU
DE
|
€33.97 39.21 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €33.96 39.2 USD | €33.97 39.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillips 66
PSXD.BA
AR
|
$48.00 — |
-5.88
|
$0.00 — | $7.00 — | $48.00 — | $50.90 — | $0.00 — | 0.13 | $352.73 — | ||
Morgan Advanced Materials PLC
MGJ.MU
DE
|
€3.02 3.49 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aalberts NV
AACA.MU
DE
|
€41.32 47.7 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €41.32 47.7 USD | €41.32 47.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unibail-Rodamco-Westfield
1BR1.DU
DE
|
€91.56 105.69 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €90.38 104.33 USD | €91.56 105.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accuray Inc
XEJ.DU
DE
|
€0.12 0.13 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kinsale Capital Group Inc
KCH.MU
DE
|
€330.20 381.16 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €330.20 381.16 USD | €330.20 381.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PACCAR Inc
PAE.HM
DE
|
€90.09 103.99 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €90.09 103.99 USD | €92.94 107.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BANCHILE ADMINISTRADORA GENERAL - FI BANCHILE MARKETPLUS TECNOLOGIA Fund
CFIBMPTC-E.SN
CL
|
CLP 1,163 1.18 USD |
+2.56
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,163 1.18 USD | CLP 1,163 1.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Smart Eye AB
SE9.MU
DE
|
€4.50 5.2 USD |
+4.45
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.2 USD | €4.50 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atome Energy PLC
J6J.SG
DE
|
€0.17 0.2 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tortilla Mexican Grill PLC
73D.SG
DE
|
€0.81 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TOC Co Ltd
T3O.MU
DE
|
€5.45 6.29 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AXT Inc
AHV.DU
DE
|
€51.52 59.47 USD |
+10.3
|
€0.00 0 USD | €5.00 5.77 USD | €49.56 57.21 USD | €51.52 59.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marston's PLC
WVDA.DU
DE
|
€0.68 0.78 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMF Sustaining Growth Stk Fd
161706.SZ
CN
|
CN¥3.86 0.57 USD |
-0.44
|
CN¥0.00 0 USD | CN¥400.00 59.02 USD | CN¥3.86 0.57 USD | CN¥3.91 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wipro Ltd
WIOA.DU
DE
|
€1.79 2.07 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Capital Compnay Limited - CICC CSI Select Index Fund
501061.SS
CN
|
CN¥2.30 0.34 USD |
+1.95
|
CN¥0.00 0 USD | CN¥4.40K 649.21 USD | CN¥2.28 0.34 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
UBM Development AG
2U2.SG
DE
|
€14.05 16.22 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Index Fund
S45U.SI
SG
|
SGD 5.10 3.82 USD |
0
|
SGD 0.00 0 USD | SGD 900.00 674.51 USD | SGD 5.10 3.82 USD | SGD 5.10 3.82 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
|
Ulta Beauty Inc
34U.HA
DE
|
€557.40 643.43 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €554.60 640.19 USD | €557.40 643.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Illinois
AILIN
US
|
$68.00 — |
0
|
$0.00 — | $100.00 — | $68.00 — | $68.00 — | $0.00 — | 3.89 | $17.45 — |
|
|
|
Alma Media Corp
FI0009013114.SG
DE
|
€13.25 15.29 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €13.05 15.06 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.36 15.85 USD |
-0.19
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.36 15.85 USD | CA$21.42 15.89 USD | CA$0.00 0 USD | 4.58 | CA$4.66 3.46 USD | ||
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩5,700 4.3 USD |
+0.88
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2JAC3.VI
AT
|
€113.86 131.43 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €113.83 131.4 USD | €113.86 131.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47V.DU
DE
|
€2.09 2.41 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cohu Inc
CU3.MU
DE
|
€42.96 49.59 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €42.96 49.59 USD | €42.96 49.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspermont Ltd
00W.HM
DE
|
€0.69 0.79 USD |
-9.87
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco BBVA Argentina S.A.
BFP.MU
DE
|
€10.90 12.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUTO1 Group
AG1.HM
DE
|
€17.26 19.92 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €17.26 19.92 USD | €17.26 19.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M1 Kliniken AG
M12.MU
DE
|
€19.40 22.39 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Metals Co
CMS.SG
DE
|
€57.00 65.8 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAP SE
SAP.DU
DE
|
€214.10 247.14 USD |
+0.3
|
€0.00 0 USD | €185.00 213.55 USD | €211.95 244.66 USD | €215.00 248.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stryker Corp
SYK.SG
DE
|
€271.00 312.82 USD |
-0.88
|
€0.00 0 USD | €47.00 54.25 USD | €268.30 309.71 USD | €275.90 318.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8A.MU
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €270.00 311.67 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recruit Holdings Co Ltd
1RH.HA
DE
|
€106.74 123.21 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €106.10 122.47 USD | €106.74 123.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RepliCel Life Sciences Inc
P6P2.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRJ.HM
DE
|
€54.50 62.91 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage Corp
FREJO
US
|
$13.00 — |
0
|
$0.00 — | $100.00 — | $13.00 — | $13.00 — | $0.00 — | 0 | -$0.09 — |
|
|
|
Nippon Yusen Kabushiki Kaisha
NYKA.HA
DE
|
€41.49 47.89 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €41.28 47.65 USD | €41.49 47.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Argentina Lithium & Energy Corp
OAY3.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Willcox International Holdings Inc
WINH
US
|
$0.12 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
2020 Bulkers Ltd
0FF.DU
DE
|
€0.86 0.99 USD |
+9.68
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maven Brands Inc
TLA.BE
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
