$3.4T
إجمالي القيمة السوقية
$68.03B
إجمالي حجم التداول
BTC 61.40%     ETH 8.98%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Zircuit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zircuit Ecosystem
Zircuit Ecosystem (773)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
242 Creditcoin  CTC $0.6135
₿0.000011
-0.41 $277.11M
₿3.77K
$0.6183
₿0.000012
$0.5977
₿0.000011
$5.05M
₿123.77
$365.89M
₿6.95K
$277.11M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
243 Quorium  QGOLD $3,290.83
₿0.034
-0.01* $275.92M
₿0
$3,291.35
₿0.034
$3,289.63
₿0.032
$186.13K
₿5.59
$1.88B
$275.92M
₿0
التنبؤ بسعر Quorium(qgold)
244 BTSE Token  BTSE $1.67
₿0.000011
-1.88 $270.98M
₿1.8K
$1.71
₿0.000011
$1.67
₿0.000010
$2.38M
₿0.06
$334.42M
₿2.22K
$270.98M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
245 داش  DASH $22.09
₿0.00052
0.83 $271.36M
₿6.22K
$22.1
₿0.00055
$21.72
₿0.00052
$30.11M
₿729.96
$271.36M
₿10.03K
$271.36M
₿6.22K
التنبؤ بسعر داش(dash)
246 aBTC  ABTC $104,857
0.29 $269.54M
$105,706
$102,772
$336.12K
$269.54M
$269.54M
التنبؤ بسعر aBTC(abtc)
247 Compound Wrapped BTC  CWBTC $2,111.96
₿0.020
0.40 $266.55M
₿6.64K
$2,111.96
₿0.020
$2,085.53
₿0.020
$0
₿0
$266.55M
₿6.64K
$266.55M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
248 Kusama  KSM $16.07
₿0.00057
-1.13 $266.07M
₿5.2K
$16.36
₿0.00061
$15.62
₿0.00057
$9.92M
₿368.76
$266.07M
₿5.79K
$266.07M
₿5.2K
التنبؤ بسعر Kusama(ksm)
249 Peanut the Squirrel  PNUT $0.2641
1.44 $264.09M
$0.2659
$0.2543
$95.13M
$264.09M
$264.09M
التنبؤ بسعر Peanut the Squirrel(pnut)
250 Mina Protocol  MINA $0.2128
₿0.000014
0.16 $262.67M
₿16.15K
$0.2143
₿0.000015
$0.2058
₿0.000014
$11.95M
₿546.62
$262.67M
₿17.07K
$262.67M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
251 Mask Network  MASK $2.6
₿0.000068
31.96 $259.54M
₿6.59K
$2.55
₿0.000071
$1.97
₿0.000068
$248.86M
₿1.02K
$259.54M
₿6.86K
$259.54M
₿6.59K
التنبؤ بسعر Mask Network(mask)
253 Frax Share  FRAX $2.86
₿0.000097
2.83 $258.95M
₿7.69K
$2.88
₿0.00010
$2.78
₿0.000096
$10.22M
₿340.69
$284.42M
₿9.72K
$258.95M
₿7.69K
التنبؤ بسعر Frax Share(frax)
255 Decred  DCR $15.16
₿0.00036
6.42 $255.08M
₿5.82K
$15.16
₿0.00037
$14.24
₿0.00036
$2.55M
₿45.63
$255.09M
₿7.65K
$255.08M
₿5.82K
التنبؤ بسعر Decred(dcr)
256 LayerZero  ZRO $2.29
1.02 $254.83M
$2.3
$2.22
$19.12M
$2.29B
$254.83M
التنبؤ بسعر LayerZero(zro)
257 Treehouse ETH  TETH $3,030.52
-0.71 $251.5M
$3,062.41
$2,988.27
$788.5K
$251.5M
$251.5M
التنبؤ بسعر Treehouse ETH(teth)
258 BENQI Liquid Staked AVAX  SAVAX $25.15
₿0.00077
-0.10 $249.42M
₿5.14K
$25.41
₿0.00078
$24.48
₿0.00076
$1.15M
₿25.86
$249.42M
₿5.14K
$249.42M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
259 MX Token  MX $2.63
₿0.000079
-0.08 $247.79M
₿7.89K
$2.64
₿0.000084
$2.6
₿0.000070
$6.36M
₿907.8
$1.09B
₿34.19K
$247.79M
₿7.89K
التنبؤ بسعر MX Token(mx)
260 GHO  GHO $0.9987
₿0.000014
0.01 $243.67M
₿676.45
$0.9987
₿0.000014
$0.998
₿0.000014
$5.16M
₿59.52
$243.67M
₿676.45
$243.67M
₿676.45
التنبؤ بسعر GHO(gho)
261 Venom  VENOM $0.1169
₿0.0000077
-0.24 $242.99M
₿0
$0.1172
₿0.0000078
$0.1166
₿0.0000075
$484.27K
₿310.98
$852.29M
₿292.92
$242.99M
₿0
التنبؤ بسعر Venom(venom)
262 Theta Fuel  TFUEL $0.03439
₿0.0000015
2.53 $239.1M
₿9.97K
$0.03433
₿0.0000017
$0.03352
₿0.0000015
$2.18M
₿865.08
$239.16M
₿9.97K
$239.1M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
263 SafePal  SFP $0.4735
₿0.000013
-1.96 $236.74M
₿6.03K
$0.4916
₿0.000013
$0.4709
₿0.000012
$3.36M
₿283.26
$236.74M
₿6.52K
$236.74M
₿6.03K
التنبؤ بسعر SafePal(sfp)
265 Toshi  TOSHI $0.0005624
₿0.0000000083
-1.60 $236.45M
₿3.59K
$0.0005877
₿0.0000000096
$0.0005373
₿0.0000000083
$14.53M
₿66.19
$236.45M
₿3.59K
$236.45M
₿3.59K
التنبؤ بسعر Toshi(toshi)
267 Staked Frax Ether  SFRXETH $2,838.56
₿0.054
-0.72 $235.44M
₿8.67K
$2,862.31
₿0.055
$2,793.42
₿0.054
$184.03K
₿11.36
$235.44M
₿8.67K
$235.44M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
268 Synthetix Network Token  SNX $0.6864
₿0.000055
1.82 $235.38M
₿18.2K
$0.6909
₿0.000059
$0.6688
₿0.000055
$15.55M
₿676.8
$235.67M
₿18.23K
$235.38M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
269 Baby Doge Coin  BABYDOGE $0.000000001403
₿0.000000000000028
2.24 $234.84M
₿4.18K
$0.000000001408
₿0.000000000000030
$0.000000001352
₿0.000000000000028
$12.48M
₿51.78
$589.75M
₿12.16K
$234.84M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
270 Golem  GLM $0.2347
₿0.0000076
0.54 $234.57M
₿7.62K
$0.2356
₿0.0000080
$0.2296
₿0.0000076
$6.78M
₿224.55
$234.57M
₿7.62K
$234.57M
₿7.62K
التنبؤ بسعر Golem(glm)
271 Arkham  ARKM $0.5479
₿0.000027
0.54 $232.18M
₿5.49K
$0.5543
₿0.000030
$0.534
₿0.000026
$42.29M
₿954.55
$547.69M
₿26.83K
$232.18M
₿5.49K
التنبؤ بسعر Arkham(arkm)
274 Notcoin  NOT $0.002252
₿0.00000000054
2.17 $231.13M
$0.002255
$0.002173
$28.79M
$231.13M
$231.13M
التنبؤ بسعر Notcoin(not)
275 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $227.49M
$1
$0.9994
$22.31M
$227.49M
$227.49M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
276 ETHPlus  ETH+ $2,642.94
-0.78 $226.96M
$2,672.37
$2,601.72
$212.92K
$226.96M
$226.96M
التنبؤ بسعر ETHPlus(eth+)
277 Zilliqa  ZIL $0.01141
₿0.00000046
1.40 $223.22M
₿8.56K
$0.01142
₿0.00000048
$0.0111
₿0.00000046
$14.66M
₿447.52
$231.01M
₿8.92K
$223.22M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
278 Convex Finance  CVX $2.68
₿0.000052
-3.89 $219.78M
₿4.28K
$2.8
₿0.000054
$2.62
₿0.000051
$9.56M
₿69.57
$267.77M
₿5.2K
$219.78M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
279 Oasis Network  ROSE $0.02933
₿0.0000017
2.85 $216.6M
₿12.02K
$0.0293
₿0.0000018
$0.02822
₿0.0000017
$7.52M
₿495.64
$293.28M
₿17.86K
$216.6M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
280 OriginTrail  TRAC $0.4314
₿0.000016
1.64 $215.41M
₿6.61K
$0.4312
₿0.000016
$0.4197
₿0.000015
$1.98M
₿71.98
$215.61M
₿8.19K
$215.41M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
281 Gigachad  GIGA $0.02236
₿0.000000018
-4.11 $215.05M
₿172.88
$0.02463
₿0.000000022
$0.02207
₿0.000000016
$9.71M
₿3.62
$215.05M
₿172.88
$215.05M
₿172.88
التنبؤ بسعر Gigachad(giga)
282 BNB48 Club Token  KOGE $63.35
₿0.00022
-0.20 $215.01M
₿772.81
$63.61
₿0.00023
$63.21
₿0.00022
$684.67M
₿0.92
$215.01M
₿772.81
$215.01M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
283 Moca Network  MOCA $0.0803
3.71 $214.64M
$0.08032
$0.07687
$15.22M
$713.8M
$214.64M
التنبؤ بسعر Moca Network(moca)
284 IoTeX  IOTX $0.02258
₿0.0000011
2.70 $213.23M
₿10.65K
$0.02308
₿0.0000011
$0.02188
₿0.0000010
$12.49M
₿697.64
$213.23M
₿10.71K
$213.23M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
285 Qtum  QTUM $2.01
₿0.000072
1.16 $211.96M
₿7.59K
$2.01
₿0.000075
$1.97
₿0.000065
$15.16M
₿1.31K
$216.28M
₿7.79K
$211.96M
₿7.59K
التنبؤ بسعر Qtum(qtum)
287 EURC  EURC $1.13
₿0.000015
-0.02 $209.79M
₿765.5
$1.13
₿0.000015
$1.13
₿0.000015
$12.37M
₿24.04
$209.79M
₿765.5
$209.79M
₿765.5
التنبؤ بسعر EURC(eurc)
288 Blur  BLUR $0.08891
₿0.0000074
0.72 $209.05M
₿11.38K
$0.08955
₿0.0000080
$0.0862
₿0.0000073
$18.92M
₿715.12
$265.72M
₿22.31K
$209.05M
₿11.38K
التنبؤ بسعر Blur(blur)
291 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0 $204.7M
$1.17
$1.17
$0
$204.7M
$204.7M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
292 Moo Deng  MOODENG $0.206
0.07 $203.42M
$0.2066
$0.195
$105.58M
$203.42M
$203.42M
التنبؤ بسعر Moo Deng(moodeng)
293 SwissBorg  BORG $0.2069
₿0.0000036
-2.22 $203.48M
₿3.62K
$0.2122
₿0.0000038
$0.1977
₿0.0000035
$40.74K
₿25.58
$203.48M
₿3.62K
$203.48M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
294 Verus Coin  VRSC $2.57
₿0.000016
-0.08 $202.94M
₿1.15K
$2.77
₿0.000017
$2.49
₿0.000014
$7.43K
₿0.22
$202.94M
₿1.39K
$202.94M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
295 Nervos Network  CKB $0.00433
₿0.00000052
1.89 $201.8M
₿23.29K
$0.004349
₿0.00000054
$0.004214
₿0.00000043
$7.47M
₿4.81K
$205.07M
₿23.65K
$201.8M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
297 Astar  ASTR $0.0261
₿0.0000019
1.51 $200.38M
₿11.16K
$0.02612
₿0.0000021
$0.02543
₿0.0000019
$5.91M
₿630.48
$220.18M
₿16.73K
$200.38M
₿11.16K
التنبؤ بسعر Astar(astr)
298 0x  ZRX $0.2357
₿0.0000094
0.52 $199.87M
₿8.02K
$0.2385
₿0.000010
$0.2301
₿0.0000094
$58.1M
₿396.76
$235.59M
₿9.47K
$199.87M
₿8.02K
التنبؤ بسعر 0x(zrx)
300 ZKsync  ZK $0.05371
₿0.0000055
2.08 $197.42M
$0.05374
$0.05204
$25.47M
$1.13B
$197.42M
التنبؤ بسعر ZKsync(zk)
301 VeThor  VTHO $0.002161
₿0.000000056
0.22 $194.52M
₿4.2K
$0.002175
₿0.000000057
$0.002098
₿0.000000055
$3.57M
₿47.93
$194.69M
$194.52M
₿4.2K
التنبؤ بسعر VeThor(vtho)
302 Basic Attention Token  BAT $0.13
₿0.0000044
0.53 $194.33M
₿6.64K
$0.1314
₿0.0000047
$0.1262
₿0.0000044
$14.49M
₿1.23K
$194.9M
₿6.67K
$194.33M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
303 Neiro  NEIRO $0.0004538
2.29 $190.35M
$0.0004797
$0.0004336
$126.08M
$190.35M
$190.35M
التنبؤ بسعر Neiro(neiro)
304 Wrapped Ether (Mantle Bridge)  WETH $2,534.72
₿0.050
0.13 $190.93M
₿0
$2,553.78
₿0.051
$2,478.38
₿0.050
$1.42M
₿272.2
$190.93M
$190.93M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
305 Gas  GAS $2.93
₿0.000093
0.21 $190.75M
₿6.04K
$2.96
₿0.000096
$2.87
₿0.000092
$3.35M
₿233.74
$190.75M
₿6.04K
$190.75M
₿6.04K
التنبؤ بسعر Gas(gas)
306 Wrapped Beacon ETH  WBETH $2,708.75
₿0.052
-0.34 $190.7M
₿3.71K
$2,724.55
₿0.053
$2,667.82
₿0.052
$2.57M
₿91.01
$190.7M
₿3.71K
$190.7M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
308 CHEX Token  CHEX $0.1896
₿0.0000036
-2.87 $189.5M
₿3.61K
$0.1993
₿0.0000036
$0.1875
₿0.0000033
$932.47K
₿29.36
$189.5M
₿3.61K
$189.5M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
309 Celo  CELO $0.329
₿0.000015
1.72 $188.66M
₿8.11K
$0.3299
₿0.000016
$0.3185
₿0.000015
$17.9M
₿367.79
$329.06M
₿15.2K
$188.66M
₿8.11K
التنبؤ بسعر Celo(celo)
310 ZetaChain  ZETA $0.2137
₿0.000024
1.00 $187.39M
₿5.77K
$0.2147
₿0.000026
$0.2065
₿0.000024
$14.39M
₿599.93
$448.42M
₿51.2K
$187.39M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
311 Snek  SNEK $0.002509
₿0.000000016
-2.60 $186.65M
₿1.18K
$0.002616
₿0.000000017
$0.002359
₿0.000000015
$2.97M
₿18.49
$188.79M
₿1.22K
$186.65M
₿1.18K
التنبؤ بسعر Snek(snek)
312 CoW Protocol  COW $0.3902
₿0.0000034
3.83 $185.17M
₿761.43
$0.3893
₿0.0000036
$0.365
₿0.0000034
$20.78M
₿3.2
$389.34M
₿3.5K
$185.17M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
313 Siacoin  SC $0.003264
₿0.00000013
1.61 $182.54M
₿7.7K
$0.003258
₿0.00000013
$0.003162
₿0.00000013
$3.24M
₿107.11
$197.04M
₿7.7K
$182.54M
₿7.7K
التنبؤ بسعر Siacoin(sc)
314 Drift Protocol  DRIFT $0.5942
-1.51 $181.78M
$0.6059
$0.5825
$17.36M
$594.28M
$181.78M
التنبؤ بسعر Drift Protocol(drift)
315 Echelon Prime  PRIME $2.97
₿0.00033
-0.59 $181.43M
₿12.61K
$3.02
₿0.00033
$2.94
₿0.00032
$3.46M
₿124.64
$329.05M
₿37.4K
$181.43M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
317 ORDI  ORDI $8.53
₿0.0010
4.77 $179.06M
₿21.06K
$8.6
₿0.0010
$8.14
₿0.00098
$46.04M
₿4.63K
$179.06M
₿21.06K
$179.06M
₿21.06K
التنبؤ بسعر ORDI(ordi)
319 Elixir deUSD  DEUSD $1
-0.07 $178.87M
$1
$0.9998
$1.44M
$178.87M
$178.87M
التنبؤ بسعر Elixir deUSD(deusd)
320 Holo  HOT $0.001004
₿0.000000043
3.16 $178.41M
₿7.76K
$0.001004
₿0.000000045
$0.0009705
₿0.000000043
$7.86M
₿204.56
$178.41M
₿7.76K
$178.41M
₿7.76K
التنبؤ بسعر Holo(hot)
321 yearn.finance  YFI $5,274.51
₿0.12
1.67 $178.33M
₿3.99K
$5,285.47
₿0.12
$5,187.44
₿0.11
$14.1M
₿614.29
$193.38M
₿4.39K
$178.33M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
322 Zano  ZANO $12.06
₿0.000052
9.42 $177.54M
₿740.27
$12.01
₿0.000052
$10.86
₿0.000050
$1.27M
₿1.57
$177.58M
$177.54M
₿740.27
التنبؤ بسعر Zano(zano)
323 Tribe  TRIBE $0.3892
₿0.0000070
0.77 $177.18M
₿3.2K
$0.3917
₿0.0000072
$0.3851
₿0.0000069
$127.61K
₿1.5
$389.39M
₿7.03K
$177.18M
₿3.2K
التنبؤ بسعر Tribe(tribe)
324 Harmony  ONE $0.01209
₿0.00000039
0.70 $176.56M
₿4.84K
$0.01215
₿0.00000041
$0.01168
₿0.00000039
$8.31M
₿166.41
$176.88M
₿5.17K
$176.56M
₿4.84K
التنبؤ بسعر Harmony(one)
325 Stargate Finance  STG $0.1797
₿0.000010
0.96 $174.17M
₿2.18K
$0.1795
₿0.000011
$0.176
₿0.000010
$4.44M
₿270.9
$179.29M
₿10.68K
$174.17M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
327 Qubic  QUBIC $0.000001439
₿0.000000000089
2.49 $172.16M
₿0
$0.00000148
₿0.000000000092
$0.00000139
₿0.000000000087
$2.3M
₿23.81
$209.82M
$172.16M
₿0
التنبؤ بسعر Qubic(qubic)
330 CoinEx Token  CET $0.0638
₿0.00000055
2.91 $171.35M
₿1.61K
$0.06375
₿0.00000055
$0.06197
₿0.00000053
$88.39K
₿1.51
$171.35M
₿112.18
$171.35M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
331 Chia  XCH $11.66
₿0.00053
-0.28 $170.48M
₿5.46K
$11.69
₿0.00054
$11.31
₿0.00052
$5.68M
₿357.21
$384.68M
₿16.65K
$170.48M
₿5.46K
التنبؤ بسعر Chia(xch)
333 Casper Network  CSPR $0.01283
₿0.00000051
1.11 $168.45M
₿6.18K
$0.01286
₿0.00000052
$0.01217
₿0.00000051
$4.96M
₿169.71
$174.4M
₿6.48K
$168.45M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
335 UXLINK  UXLINK $0.4093
8.91 $165.12M
$0.4314
$0.3752
$95.76M
$403.76M
$165.12M
التنبؤ بسعر UXLINK(uxlink)
336 Horizen  ZEN $10.27
₿0.00016
20.02 $165.76M
₿2.44K
$10.97
₿0.00016
$8.55
₿0.00016
$73.22M
₿215.31
$165.78M
₿2.44K
$165.76M
₿2.44K
التنبؤ بسعر Horizen(zen)
339 aelf  ELF $0.2195
₿0.0000088
-0.19 $163.56M
₿6.45K
$0.2199
₿0.0000091
$0.2181
₿0.0000088
$2.35M
₿92.01
$218.76M
₿8.83K
$163.56M
₿6.45K
التنبؤ بسعر aelf(elf)
340 Ravencoin  RVN $0.01076
₿0.00000056
-0.18 $163.48M
₿7.79K
$0.01104
₿0.00000061
$0.01044
₿0.00000056
$11.64M
₿662.65
$163.71M
₿11.92K
$163.48M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
341 Polymesh  POLYX $0.1398
₿0.0000072
1.76 $162.41M
₿7.53K
$0.1395
₿0.0000078
$0.1355
₿0.0000071
$2.55M
₿667.48
$162.41M
₿7.53K
$162.41M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
343 Orca  ORCA $2.69
₿0.000044
1.10 $162.18M
₿2.23K
$2.83
₿0.000048
$2.61
₿0.000044
$41.66M
₿47.88
$202.87M
₿4.47K
$162.18M
₿2.23K
التنبؤ بسعر Orca(orca)
344 Euler  EUL $8.66
₿0.000083
-2.10 $161.45M
₿1.57K
$8.96
₿0.000085
$8.57
₿0.000080
$1.23M
₿5.43
$234.87M
₿2.28K
$161.45M
₿1.57K
التنبؤ بسعر Euler(eul)
345 DigiByte  DGB $0.009082
₿0.00000022
0.03 $160.94M
₿3.85K
$0.009161
₿0.00000023
$0.008905
₿0.00000022
$1.83M
₿165.21
$161M
₿4.78K
$160.94M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
347 Ankr  ANKR $0.016
₿0.00000084
0.18 $160.01M
₿8.45K
$0.0161
₿0.00000090
$0.0157
₿0.00000084
$10.15M
₿551.09
$160.01M
₿8.45K
$160.01M
₿8.45K
التنبؤ بسعر Ankr(ankr)
348 EthereumPoW  ETHW $1.47
₿0.000074
3.01 $158.46M
₿8.04K
$1.52
₿0.000079
$1.42
₿0.000074
$8.95M
₿377.55
$158.46M
₿8.04K
$158.46M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
349 Osmosis  OSMO $0.216
₿0.000018
2.93 $157.35M
₿11.95K
$0.2156
₿0.000018
$0.2094
₿0.000018
$7.53M
₿374.07
$215.44M
₿18.24K
$157.35M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
350 Instadapp  FLUID $3.97
₿0.000028
-0.91 $156.47M
₿512.01
$4.01
₿0.000029
$3.9
₿0.000028
$2.27M
₿0.61
$396.76M
₿2.85K
$156.47M
₿512.01
التنبؤ بسعر Instadapp(fluid)
352 XYO Network  XYO $0.01108
₿0.00000014
0.98 $154.36M
₿2.03K
$0.01121
₿0.00000015
$0.01096
₿0.00000014
$5.12M
₿32.02
$154.36M
₿2.03K
$154.36M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
353 NXM  NXM $58.58
₿0.0010
0.79 $152.33M
₿4.21K
$58.65
₿0.0010
$57.53
₿0.0010
$0
₿0
$152.33M
₿4.21K
$152.33M
₿4.21K
التنبؤ بسعر NXM(nxm)
357 Bridged Ether (StarkGate)  ETH $2,533.88
₿0.050
-0.18 $151.19M
₿0
$2,545.7
₿0.051
$2,485.38
₿0.050
$677.36K
₿290.99
$151.19M
$151.19M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
358 Kinesis Gold  KAU $105.28
₿0.0011
-1.01 $151.07M
₿1.53K
$106.43
₿0.0011
$105.14
₿0.0010
$38.03K
₿9.1
$151.07M
$151.07M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
359 GMX  GMX $14.86
₿0.00054
1.86 $150.8M
₿5.15K
$14.86
₿0.00056
$14.41
₿0.00054
$6.11M
₿345.74
$150.8M
₿5.15K
$150.8M
₿5.15K
التنبؤ بسعر GMX(gmx)
360 Threshold Network  T $0.01482
₿0.00000067
-0.42 $150.17M
₿6.56K
$0.01499
₿0.00000072
$0.01453
₿0.00000067
$6.48M
₿595.3
$165.39M
₿7.5K
$150.17M
₿6.56K
التنبؤ بسعر Threshold Network(t)
361 Kadena  KDA $0.4648
₿0.000017
0.31 $147.37M
₿4.76K
$0.4679
₿0.000018
$0.4489
₿0.000017
$5.76M
₿157.38
$148.58M
₿17.6K
$147.37M
₿4.76K
التنبؤ بسعر Kadena(kda)
363 WOO Network  WOO $0.07599
₿0.0000058
3.27 $145.35M
₿10.85K
$0.07613
₿0.0000061
$0.07358
₿0.0000058
$7.34M
₿352.03
$168.14M
₿13.1K
$145.35M
₿10.85K
التنبؤ بسعر WOO Network(woo)
365 GMT  GMT $0.0499
₿0.0000042
1.03 $143.21M
₿8.25K
$0.04985
₿0.0000046
$0.04832
₿0.0000041
$18.55M
₿2.37K
$254.48M
₿22.95K
$143.21M
₿8.25K
التنبؤ بسعر GMT(gmt)
368 STASIS EURO  EURS $1.14
₿0.000016
0.84 $141.05M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$1.52K
₿8.53
$141.05M
₿2K
$141.05M
₿2K
369 crvUSD  CRVUSD $0.9998
₿0.000014
0.01 $138.51M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$8.64M
₿330.85
$138.51M
₿2.1K
$138.51M
₿2.1K
370 Zignaly  ZIG $0.09766
₿0.0000014
0.93 $137.47M
₿2.08K
$0.09836
₿0.0000015
$0.09615
₿0.0000014
$1.6M
₿151.07
$190.65M
₿2.88K
$137.47M
₿2.08K
التنبؤ بسعر Zignaly(zig)
371 Enjin Coin  ENJ $0.07418
₿0.0000063
1.48 $137.06M
₿9.11K
$0.07439
₿0.0000067
$0.07204
₿0.0000062
$16.61M
₿558.31
$140.96M
₿11.38K
$137.06M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
372 io.net  IO $0.8265
0.71 $134.5M
$0.8326
$0.7975
$17.46M
$661.27M
$134.5M
التنبؤ بسعر io.net(io)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا