$3.16T
إجمالي القيمة السوقية
$148.3B
إجمالي حجم التداول
BTC 62.64%     ETH 8.36%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Zircuit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zircuit Ecosystem
Zircuit Ecosystem (773)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
248 SafePal  SFP $0.4493
₿0.000013
-10.51 $224.17M
₿6.03K
$0.5081
₿0.000013
$0.4462
₿0.000012
$6.69M
₿283.26
$224.17M
₿6.52K
$224.17M
₿6.03K
التنبؤ بسعر SafePal(sfp)
249 GHO  GHO $0.9992
₿0.000014
-0.01* $222.79M
₿676.45
$0.9996
₿0.000014
$0.9986
₿0.000014
$12.69M
₿59.52
$222.79M
₿676.45
$222.79M
₿676.45
التنبؤ بسعر GHO(gho)
250 داش  DASH $18.06
₿0.00052
-5.80 $222.06M
₿6.22K
$19.18
₿0.00055
$17.83
₿0.00052
$24.47M
₿729.96
$222.08M
₿10.03K
$222.06M
₿6.22K
التنبؤ بسعر داش(dash)
251 Ravencoin  RVN $0.01445
₿0.00000056
-7.62 $221.67M
₿7.79K
$0.01573
₿0.00000061
$0.01436
₿0.00000056
$37.67M
₿662.65
$221.73M
₿11.92K
$221.67M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
253 SuperFarm  SUPER $0.4849
₿0.000015
-11.83 $218.86M
₿7.2K
$0.55
₿0.000017
$0.4778
₿0.000015
$21.46M
₿170.02
$484.53M
₿15.93K
$218.86M
₿7.2K
التنبؤ بسعر SuperFarm(super)
254 BENQI Liquid Staked AVAX  SAVAX $19.59
₿0.00077
-4.19 $215.93M
₿5.14K
$20.69
₿0.00078
$19.37
₿0.00076
$1.35M
₿25.86
$215.93M
₿5.14K
$215.93M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
255 Safe  SAFE $0.3571
-8.24 $212.43M
$0.3901
₿0.
$0.3527
₿0.
$10.86M
₿0
$357.83M
$212.43M
التنبؤ بسعر Safe(safe)
257 Kusama  KSM $12.48
₿0.00057
-7.42 $207.99M
₿5.2K
$13.5
₿0.00061
$12.28
₿0.00057
$16.68M
₿368.76
$208M
₿5.79K
$207.99M
₿5.2K
التنبؤ بسعر Kusama(ksm)
258 Turbo  TURBO $0.003001
₿0.000000011
-10.13 $207.12M
₿772.11
$0.00336
₿0.000000011
$0.002963
₿0.000000010
$46.52M
₿111.06
$207.12M
₿772.11
$207.12M
₿772.11
التنبؤ بسعر Turbo(turbo)
259 MX Token  MX $2.17
₿0.000079
-8.36 $204.9M
₿7.89K
$2.38
₿0.000084
$2.17
₿0.000070
$8.54M
₿907.8
$904.19M
₿34.19K
$204.9M
₿7.89K
التنبؤ بسعر MX Token(mx)
260 Theta Fuel  TFUEL $0.02946
₿0.0000015
-5.13 $206.02M
₿9.97K
$0.03188
₿0.0000017
$0.02938
₿0.0000015
$4M
₿865.08
$206.05M
₿9.97K
$206.02M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
261 Golem  GLM $0.2023
₿0.0000076
-5.72 $202.37M
₿7.62K
$0.215
₿0.0000080
$0.2002
₿0.0000076
$9.45M
₿224.55
$202.37M
₿7.62K
$202.37M
₿7.62K
التنبؤ بسعر Golem(glm)
262 cat in a dogs world  MEW $0.00227
₿0.000000054
-7.91 $202.56M
₿4.85K
$0.002482
₿0.000000057
$0.002239
₿0.000000051
$34.44M
₿581.86
$202.56M
₿4.85K
$202.56M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
263 Staked Frax Ether  SFRXETH $2,465.08
₿0.054
-8.90 $201.89M
₿8.67K
$2,705.96
₿0.055
$2,439.88
₿0.054
$463.52K
₿11.36
$201.89M
₿8.67K
$201.89M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
264 EURC  EURC $1.15
₿0.000015
0.06 $198.61M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$33.6M
₿24.04
$198.61M
₿765.5
$198.61M
₿765.5
التنبؤ بسعر EURC(eurc)
266 ETHPlus  ETH+ $2,295.6
-9.02 $196.66M
$2,525
$2,265.18
$571.31K
$196.66M
$196.66M
التنبؤ بسعر ETHPlus(eth+)
267 MANTRA DAO  OM $0.2019
₿0.000011
-9.32 $196.55M
₿9.66K
$0.2237
₿0.000012
$0.1985
₿0.000010
$74.2M
₿1.2K
$338.96M
₿10.59K
$196.55M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
268 IoTeX  IOTX $0.02068
₿0.0000011
-1.04 $195.22M
₿10.65K
$0.02089
₿0.0000011
$0.01993
₿0.0000010
$10.39M
₿697.64
$195.22M
₿10.71K
$195.22M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
269 Frax Share  FRAX $2.15
₿0.000097
-5.05 $195.02M
₿7.69K
$2.29
₿0.00010
$2.13
₿0.000096
$11.15M
₿340.69
$214.02M
₿9.72K
$195.02M
₿7.69K
التنبؤ بسعر Frax Share(frax)
272 Zilliqa  ZIL $0.009728
₿0.00000046
-5.91 $190.07M
₿8.56K
$0.01033
₿0.00000048
$0.00955
₿0.00000046
$16.66M
₿447.52
$196.72M
₿8.92K
$190.07M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
274 Convex Finance  CVX $2.31
₿0.000052
-5.96 $189.38M
₿4.28K
$2.45
₿0.000054
$2.27
₿0.000051
$16.28M
₿69.57
$230.75M
₿5.2K
$189.38M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
275 Peanut the Squirrel  PNUT $0.1881
-9.54 $188.56M
$0.2109
$0.1854
$148.91M
$188.56M
$188.56M
التنبؤ بسعر Peanut the Squirrel(pnut)
277 Mina Protocol  MINA $0.1519
₿0.000014
-7.84 $188.15M
₿16.15K
$0.165
₿0.000015
$0.1501
₿0.000014
$23.14M
₿546.62
$188.18M
₿17.07K
$188.15M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
278 Qtum  QTUM $1.78
₿0.000072
-5.23 $188.31M
₿7.59K
$1.88
₿0.000075
$1.76
₿0.000065
$21.76M
₿1.31K
$192.1M
₿7.79K
$188.31M
₿7.59K
التنبؤ بسعر Qtum(qtum)
280 Moca Network  MOCA $0.06223
-9.72 $186.12M
$0.06893
$0.06174
$29.96M
$554.61M
$186.12M
التنبؤ بسعر Moca Network(moca)
282 Treehouse ETH  TETH $2,646.6
-8.54 $179.37M
$2,893.81
$2,612.33
$1.15M
$179.37M
$179.37M
التنبؤ بسعر Treehouse ETH(teth)
283 Tribe  TRIBE $0.386
₿0.0000070
-8.45 $175.57M
₿3.2K
$0.428
₿0.0000072
$0.385
₿0.0000069
$72.37K
₿1.5
$385.85M
₿7.03K
$175.57M
₿3.2K
التنبؤ بسعر Tribe(tribe)
284 Threshold Network  T $0.01742
₿0.00000067
5.04 $176.71M
₿6.56K
$0.0181
₿0.00000072
$0.01596
₿0.00000067
$81.16M
₿595.3
$194.6M
₿7.5K
$176.71M
₿6.56K
التنبؤ بسعر Threshold Network(t)
285 Astar  ASTR $0.0213
₿0.0000019
-9.10 $172.61M
₿11.16K
$0.02343
₿0.0000021
$0.02116
₿0.0000019
$7.43M
₿630.48
$179.85M
₿16.73K
$172.61M
₿11.16K
التنبؤ بسعر Astar(astr)
287 Synthetix Network Token  SNX $0.499
₿0.000055
-6.03 $171.29M
₿18.2K
$0.531
₿0.000059
$0.494
₿0.000055
$16.19M
₿676.8
$171.5M
₿18.23K
$171.29M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
288 LayerZero  ZRO $1.54
-7.39 $170.79M
$1.67
$1.52
$41.71M
$1.54B
$170.79M
التنبؤ بسعر LayerZero(zro)
289 SwissBorg  BORG $0.1722
₿0.0000036
-2.23 $168.97M
₿3.62K
$0.1762
₿0.0000038
$0.1563
₿0.0000035
$624.88K
₿25.58
$168.97M
₿3.62K
$168.97M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
290 Baby Doge Coin  BABYDOGE $0.000000001006
₿0.000000000000028
-6.50 $168.42M
₿4.18K
$0.000000001077
₿0.000000000000030
$0.000000000992
₿0.000000000000028
$14.82M
₿51.78
$422.38M
₿12.16K
$168.42M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
291 Notcoin  NOT $0.001644
₿0.00000000054
-8.70 $168.39M
$0.001808
$0.001626
$31.19M
$168.39M
$168.39M
التنبؤ بسعر Notcoin(not)
292 Arkham  ARKM $0.3797
₿0.000027
-8.22 $167.85M
₿5.49K
$0.4172
₿0.000030
$0.3741
₿0.000026
$85.84M
₿954.55
$379.75M
₿26.83K
$167.85M
₿5.49K
التنبؤ بسعر Arkham(arkm)
293 0x  ZRX $0.1975
₿0.0000094
-6.62 $167.56M
₿8.02K
$0.2115
₿0.000010
$0.1954
₿0.0000094
$20.01M
₿396.76
$197.5M
₿9.47K
$167.56M
₿8.02K
التنبؤ بسعر 0x(zrx)
294 Wemix Token  WEMIX $0.3948
₿0.000028
-4.85 $166.87M
₿10.28K
$0.4161
₿0.000030
$0.3915
₿0.000028
$2.66M
₿115.52
$214.09M
₿27.64K
$166.87M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
295 Wrapped Beacon ETH  WBETH $2,346.95
₿0.052
-8.97 $166.45M
₿3.71K
$2,581.42
₿0.053
$2,336.55
₿0.052
$10.48M
₿91.01
$166.45M
₿3.71K
$166.45M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
296 Basic Attention Token  BAT $0.1112
₿0.0000044
-5.63 $166.46M
₿6.64K
$0.1179
₿0.0000047
$0.1097
₿0.0000044
$17.93M
₿1.23K
$166.94M
₿6.67K
$166.46M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
297 Wrapped Ether (Mantle Bridge)  WETH $2,192.52
₿0.050
-8.18 $166.18M
₿0
$2,404.53
₿0.051
$2,162.59
₿0.050
$11.83M
₿272.2
$166.18M
$166.18M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
299 Verus Coin  VRSC $2.09
₿0.000016
-5.71 $164.71M
₿1.15K
$2.33
₿0.000017
$2.07
₿0.000014
$4.11K
₿0.22
$164.72M
₿1.39K
$164.71M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
300 Elixir deUSD  DEUSD $0.999
-0.01* $165.09M
$0.9994
$0.9989
$2.96M
$165.09M
$165.09M
التنبؤ بسعر Elixir deUSD(deusd)
301 Gas  GAS $2.54
₿0.000093
-7.78 $165.62M
₿6.04K
$2.76
₿0.000096
$2.52
₿0.000092
$6.94M
₿233.74
$165.62M
₿6.04K
$165.62M
₿6.04K
التنبؤ بسعر Gas(gas)
302 Qubic  QUBIC $0.000001359
₿0.000000000089
-9.31 $163.02M
₿0
$0.000001489
₿0.000000000092
$0.0000013
₿0.000000000087
$5.38M
₿23.81
$201.26M
$163.02M
₿0
التنبؤ بسعر Qubic(qubic)
303 Toshi  TOSHI $0.0003859
₿0.0000000083
-9.64 $162.62M
₿3.59K
$0.000427
₿0.0000000096
$0.0003754
₿0.0000000083
$19.3M
₿66.19
$162.62M
₿3.59K
$162.62M
₿3.59K
التنبؤ بسعر Toshi(toshi)
305 Kinesis Gold  KAU $108.49
₿0.0011
-0.17 $155.69M
₿1.53K
$109.84
₿0.0011
$107.28
₿0.0010
$223.32K
₿9.1
$155.69M
$155.69M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
307 VeThor  VTHO $0.001708
₿0.000000056
-7.38 $155.26M
₿4.2K
$0.001844
₿0.000000057
$0.001689
₿0.000000055
$4.48M
₿47.93
$155.34M
$155.26M
₿4.2K
التنبؤ بسعر VeThor(vtho)
308 yearn.finance  YFI $4,539.59
₿0.12
-5.22 $153.36M
₿3.99K
$4,789.83
₿0.12
$4,459.67
₿0.11
$24.56M
₿614.29
$166.31M
₿4.39K
$153.36M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
309 Blur  BLUR $0.06404
₿0.0000074
-8.76 $153.28M
₿11.38K
$0.07019
₿0.0000080
$0.06368
₿0.0000073
$24.36M
₿715.12
$192.35M
₿22.31K
$153.28M
₿11.38K
التنبؤ بسعر Blur(blur)
310 Siacoin  SC $0.002726
₿0.00000013
-7.10 $152.75M
₿7.7K
$0.002957
₿0.00000013
$0.002718
₿0.00000013
$6.19M
₿107.11
$165.52M
₿7.7K
$152.75M
₿7.7K
التنبؤ بسعر Siacoin(sc)
311 Ronin Bridged WETH (Ronin)  WETH $2,190.8
-8.59 $152.66M
$2,407.5
$2,161.62
$1.51M
$805.19M
$152.66M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
312 Oasis Network  ROSE $0.02056
₿0.0000017
-8.91 $151.99M
₿12.02K
$0.02257
₿0.0000018
$0.02027
₿0.0000017
$10.35M
₿495.64
$205.71M
₿17.86K
$151.99M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
313 Gigachad  GIGA $0.01554
₿0.000000018
-9.24 $149.51M
₿172.88
$0.0173
₿0.000000022
$0.01498
₿0.000000016
$8.48M
₿3.62
$149.51M
₿172.88
$149.51M
₿172.88
التنبؤ بسعر Gigachad(giga)
315 CoinEx Token  CET $0.05582
₿0.00000055
-6.72 $149.11M
₿1.61K
$0.06005
₿0.00000055
$0.05577
₿0.00000053
$160.46K
₿1.51
$149.11M
₿112.18
$149.11M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
318 OriginTrail  TRAC $0.2926
₿0.000016
-6.87 $146.24M
₿6.61K
$0.3157
₿0.000016
$0.2915
₿0.000015
$2.89M
₿71.98
$146.37M
₿8.19K
$146.24M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
322 Nervos Network  CKB $0.003062
₿0.00000052
-8.89 $143.22M
₿23.29K
$0.003364
₿0.00000054
$0.003013
₿0.00000043
$15.06M
₿4.81K
$145.56M
₿23.65K
$143.22M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
325 Casper Network  CSPR $0.01066
₿0.00000051
-1.77 $140.56M
₿6.18K
$0.01091
₿0.00000052
$0.009854
₿0.00000051
$4.83M
₿169.71
$145.52M
₿6.48K
$140.56M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
326 Stargate Finance  STG $0.1451
₿0.000010
-4.97 $141.05M
₿2.18K
$0.1528
₿0.000011
$0.1436
₿0.000010
$8.76M
₿270.9
$145.2M
₿10.68K
$141.05M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
327 STASIS EURO  EURS $1.14
₿0.000016
-0.79 $140.89M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$91.59K
₿8.53
$140.89M
₿2K
$140.89M
₿2K
328 Celo  CELO $0.2452
₿0.000015
-8.50 $140.87M
₿8.11K
$0.268
₿0.000016
$0.2425
₿0.000015
$28.6M
₿367.79
$245.7M
₿15.2K
$140.87M
₿8.11K
التنبؤ بسعر Celo(celo)
329 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01 $140.53M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$24.61M
₿330.85
$140.53M
₿2.1K
$140.53M
₿2.1K
330 ZKsync  ZK $0.03802
₿0.0000055
-8.82 $139.94M
$0.0417
$0.03765
$31.85M
$799.66M
$139.94M
التنبؤ بسعر ZKsync(zk)
332 ZetaChain  ZETA $0.158
₿0.000024
-6.74 $138.68M
₿5.77K
$0.1695
₿0.000026
$0.1558
₿0.000024
$23.46M
₿599.93
$331.87M
₿51.2K
$138.68M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
334 Kinesis Silver  KAG $35.74
₿0.00041
0.47 $136.53M
₿1.45K
$36.81
₿0.00041
$35.44
₿0.00039
$214.9K
₿6.66
$136.53M
$136.53M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
335 BNB48 Club Token  KOGE $40.02
₿0.00022
-2.32 $135.51M
₿772.81
$44.72
₿0.00023
$39.61
₿0.00022
$191M
₿0.92
$135.51M
₿772.81
$135.51M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
336 Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000014
-0.02 $134.35M
₿0
$1.01
₿0.000014
$0.9902
₿0.000014
$1.67M
₿192.08
$134.35M
$134.35M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
337 ORDI  ORDI $6.41
₿0.0010
-5.81 $134.84M
₿21.06K
$6.88
₿0.0010
$6.29
₿0.00098
$63.96M
₿4.63K
$134.84M
₿21.06K
$134.84M
₿21.06K
التنبؤ بسعر ORDI(ordi)
338 Chia  XCH $9.2
₿0.00053
-5.39 $134.69M
₿5.46K
$9.78
₿0.00054
$9.08
₿0.00052
$8.22M
₿357.21
$303.92M
₿16.65K
$134.69M
₿5.46K
التنبؤ بسعر Chia(xch)
339 aelf  ELF $0.1751
₿0.0000088
-8.24 $133.89M
₿6.45K
$0.1909
₿0.0000091
$0.1751
₿0.0000088
$5.73M
₿92.01
$174.34M
₿8.83K
$133.89M
₿6.45K
التنبؤ بسعر aelf(elf)
340 Neiro  NEIRO $0.0003194
-5.97 $134.38M
$0.0003411
$0.000307
$107.65M
$134.38M
$134.38M
التنبؤ بسعر Neiro(neiro)
341 CHEX Token  CHEX $0.135
₿0.0000036
-22.14 $134.84M
₿3.61K
$0.1733
₿0.0000036
$0.1305
₿0.0000033
$4.91M
₿29.36
$134.84M
₿3.61K
$134.84M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
342 Instadapp  FLUID $3.39
₿0.000028
-5.25 $133.95M
₿512.01
$3.59
₿0.000029
$3.34
₿0.000028
$1.8M
₿0.61
$339.66M
₿2.85K
$133.95M
₿512.01
التنبؤ بسعر Instadapp(fluid)
343 Holo  HOT $0.0007533
₿0.000000043
-7.02 $133.69M
₿7.76K
$0.0008133
₿0.000000045
$0.0007402
₿0.000000043
$9.43M
₿204.56
$133.69M
₿7.76K
$133.69M
₿7.76K
التنبؤ بسعر Holo(hot)
345 Bridged Ether (StarkGate)  ETH $2,189.53
₿0.050
-8.88 $131.59M
₿0
$2,404.48
₿0.051
$2,167.31
₿0.050
$4.15M
₿290.99
$131.59M
$131.59M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
346 EthereumPoW  ETHW $1.22
₿0.000074
-5.56 $131.37M
₿8.04K
$1.29
₿0.000079
$1.19
₿0.000074
$9.81M
₿377.55
$131.37M
₿8.04K
$131.37M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
348 GMX  GMX $12.78
₿0.00054
-6.80 $129.81M
₿5.15K
$13.71
₿0.00056
$12.61
₿0.00054
$16.22M
₿345.74
$129.81M
₿5.15K
$129.81M
₿5.15K
التنبؤ بسعر GMX(gmx)
349 Polymesh  POLYX $0.1106
₿0.0000072
-8.65 $129.8M
₿7.53K
$0.1211
₿0.0000078
$0.1098
₿0.0000071
$2.22M
₿667.48
$129.8M
₿7.53K
$129.8M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
351 Euler  EUL $6.92
₿0.000083
-11.95 $129.24M
₿1.57K
$7.86
₿0.000085
$6.86
₿0.000080
$3.56M
₿5.43
$188.01M
₿2.28K
$129.24M
₿1.57K
التنبؤ بسعر Euler(eul)
352 NXM  NXM $51.26
₿0.0010
-8.76 $128.84M
₿4.21K
$56.26
₿0.0010
$50.78
₿0.0010
$0
₿0
$128.84M
₿4.21K
$128.84M
₿4.21K
التنبؤ بسعر NXM(nxm)
354 Ankr  ANKR $0.01288
₿0.00000084
-8.26 $128.83M
₿8.45K
$0.01404
₿0.00000090
$0.01272
₿0.00000084
$21.79M
₿551.09
$128.83M
₿8.45K
$128.83M
₿8.45K
التنبؤ بسعر Ankr(ankr)
355 Snek  SNEK $0.001718
₿0.000000016
-12.76 $128.28M
₿1.18K
$0.00197
₿0.000000017
$0.001709
₿0.000000015
$1.7M
₿18.49
$129.66M
₿1.22K
$128.28M
₿1.18K
التنبؤ بسعر Snek(snek)
358 DigiByte  DGB $0.007137
₿0.00000022
-6.56 $126.67M
₿3.85K
$0.007638
₿0.00000023
$0.007058
₿0.00000022
$3.19M
₿165.21
$126.69M
₿4.78K
$126.67M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
359 XYO Network  XYO $0.009031
₿0.00000014
-18.06 $125.88M
₿2.03K
$0.01102
₿0.00000015
$0.008861
₿0.00000014
$31.11M
₿32.02
$125.88M
₿2.03K
$125.88M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
360 ICON  ICX $0.1169
₿0.0000045
-1.25 $124.96M
₿4.47K
$0.1236
₿0.0000047
$0.1153
₿0.0000045
$6.77M
₿69.6
$126.61M
₿4.52K
$124.96M
₿4.47K
التنبؤ بسعر ICON(icx)
363 Function ƒBTC  FBTC $99,584
-3.18 $124.03M
$103,235
$98,747
$519.29K
$1.41B
$124.03M
التنبؤ بسعر Function ƒBTC(fbtc)
364 Origin Ether  OETH $2,190.48
₿0.051
-8.57 $123.54M
₿2.28K
$2,406.44
₿0.051
$2,163.18
₿0.050
$352.6K
₿0.01
$123.54M
₿2.28K
$123.54M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
366 KUB Coin  KUB $1.39
₿0.000035
-6.43 $123.1M
₿3.15K
$1.48
₿0.000035
$1.35
₿0.000034
$1.2M
₿2.62
$152.4M
₿3.9K
$123.1M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
367 Moo Deng  MOODENG $0.1242
-4.55 $123.27M
$0.1333
$0.1215
$60.04M
$123.27M
$123.27M
التنبؤ بسعر Moo Deng(moodeng)
368 Anzen USDz  USDZ $0.9932
-0.03 $122.49M
$0.9959
$0.9914
$83.69K
$122.49M
$122.49M
التنبؤ بسعر Anzen USDz(usdz)
369 Harmony  ONE $0.008345
₿0.00000039
-7.41 $122.13M
₿4.84K
$0.009021
₿0.00000041
$0.008215
₿0.00000039
$11.58M
₿166.41
$122.13M
₿5.17K
$122.13M
₿4.84K
التنبؤ بسعر Harmony(one)
373 CoW Protocol  COW $0.2471
₿0.0000034
-10.20 $119.75M
₿761.43
$0.2753
₿0.0000036
$0.2457
₿0.0000034
$27.21M
₿3.2
$247.97M
₿3.5K
$119.75M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
374 BORA  BORA $0.1018
₿0.0000027
-11.21 $117.42M
₿2.9K
$0.1151
₿0.0000030
$0.09933
₿0.0000027
$15.54M
₿2.34
$122.82M
₿3.34K
$117.42M
₿2.9K
التنبؤ بسعر BORA(bora)
375 Kamino  KMNO $0.05457
-9.20 $117.23M
$0.06049
$0.05356
$19.19M
$545.45M
$117.23M
التنبؤ بسعر Kamino(kmno)
376 UXLINK  UXLINK $0.2858
-10.40 $117.1M
$0.319
$0.2822
$19.16M
$286.33M
$117.1M
التنبؤ بسعر UXLINK(uxlink)
378 Acet Token  ACT $0.06769
₿0.00000036
0.82 $116.65M
₿787.63
$0.06854
₿0.00000041
$0.06647
₿0.00000034
$182.21K
₿3.17
$152.18M
₿810.79
$116.65M
₿787.63
التنبؤ بسعر Acet Token(act)
379 Mask Network  MASK $1.16
₿0.000068
-6.74 $115.55M
₿6.59K
$1.24
₿0.000071
$1.14
₿0.000068
$51.26M
₿1.02K
$115.55M
₿6.86K
$115.55M
₿6.59K
التنبؤ بسعر Mask Network(mask)
381 GMT  GMT $0.03908
₿0.0000042
-6.97 $114.75M
₿8.25K
$0.04201
₿0.0000046
$0.03859
₿0.0000041
$36.02M
₿2.37K
$199.64M
₿22.95K
$114.75M
₿8.25K
التنبؤ بسعر GMT(gmt)
382 Echelon Prime  PRIME $1.84
₿0.00033
-5.18 $112.47M
₿12.61K
$1.98
₿0.00033
$1.79
₿0.00032
$4.91M
₿124.64
$203.98M
₿37.4K
$112.47M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
383 Osmosis  OSMO $0.1527
₿0.000018
-8.63 $112.09M
₿11.95K
$0.1671
₿0.000018
$0.1513
₿0.000018
$8.38M
₿374.07
$152.26M
₿18.24K
$112.09M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
384 Status  SNT $0.0282
₿0.00000067
-11.62 $111.77M
₿2.67K
$0.03307
₿0.00000071
$0.02797
₿0.00000066
$108.01M
₿99.72
$192.04M
₿4.58K
$111.77M
₿2.67K
التنبؤ بسعر Status(snt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا