Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$89.05B
إجمالي حجم التداول
BTC 60.92%     ETH 6.97%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Zircuit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zircuit Ecosystem
Zircuit Ecosystem (773)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
240 Blur  BLUR $0.09494
₿0.0000074
-0.48 $217.91M
₿11.38K
$0.09708
₿0.0000080
$0.09322
₿0.0000073
$18.24M
₿715.12
$285M
₿22.31K
$217.91M
₿11.38K
التنبؤ بسعر Blur(blur)
241 Coinbase Wrapped Staked ETH  CBETH $1,739.27
₿0.053
-0.35 $214.14M
₿9.54K
$1,760.32
₿0.054
$1,695.57
₿0.053
$3.16M
₿151.43
$650.12M
₿78.73K
$214.14M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
242 EURC  EURC $1.14
₿0.000015
1.02 $212.95M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$79.1M
₿24.04
$212.95M
₿765.5
$212.95M
₿765.5
التنبؤ بسعر EURC(eurc)
243 Synthetix Network Token  SNX $0.623
₿0.000055
-1.03 $212.11M
₿18.2K
$0.6408
₿0.000059
$0.6184
₿0.000055
$31.76M
₿676.8
$212.37M
₿18.23K
$212.11M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
244 GHO  GHO $0.9998
₿0.000014
-0.01* $211.9M
₿676.45
$1
₿0.000014
$0.9996
₿0.000014
$16.5M
₿59.52
$211.9M
₿676.45
$211.9M
₿676.45
التنبؤ بسعر GHO(gho)
245 aBTC  ABTC $84,119
0.14 $211.75M
$85,165
$82,883
$626.4K
$211.75M
$211.75M
التنبؤ بسعر aBTC(abtc)
246 Swell Ethereum  SWETH $1,724.84
₿0.053
-0.38 $209.26M
₿11.03K
$1,744.38
₿0.054
$1,677.05
₿0.052
$237.26K
₿54.8
$209.27M
₿11.03K
$209.26M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
247 Qtum  QTUM $1.98
₿0.000072
1.81 $209.1M
₿7.59K
$1.99
₿0.000075
$1.92
₿0.000065
$50.92M
₿1.31K
$213.49M
₿7.79K
$209.1M
₿7.59K
التنبؤ بسعر Qtum(qtum)
248 Verus Coin  VRSC $2.62
₿0.000016
-0.32 $205.74M
₿1.15K
$2.73
₿0.000017
$2.53
₿0.000014
$4.4K
₿0.22
$205.74M
₿1.39K
$205.74M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
250 cat in a dogs world  MEW $0.002299
₿0.000000054
1.48 $204.63M
₿4.85K
$0.002347
₿0.000000057
$0.002172
₿0.000000051
$18.95M
₿581.86
$204.63M
₿4.85K
$204.63M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
251 Kusama  KSM $12.44
₿0.00057
-2.34 $203.76M
₿5.2K
$12.97
₿0.00061
$12.15
₿0.00057
$12.18M
₿368.76
$203.76M
₿5.79K
$203.76M
₿5.2K
التنبؤ بسعر Kusama(ksm)
252 0x  ZRX $0.2374
₿0.0000094
1.84 $201.08M
₿8.02K
$0.2399
₿0.000010
$0.2308
₿0.0000094
$33.75M
₿396.76
$237.01M
₿9.47K
$201.08M
₿8.02K
التنبؤ بسعر 0x(zrx)
253 Frax Ether  FRXETH $1,582.49
₿0.051
-0.51 $200M
₿13K
$1,602.11
₿0.051
$1,552.62
₿0.050
$1.82M
₿97.69
$200M
₿13K
$200M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
254 Nervos Network  CKB $0.00431
₿0.00000052
-0.84 $199.71M
₿23.29K
$0.004389
₿0.00000054
$0.004218
₿0.00000043
$17.49M
₿4.81K
$202.9M
₿23.65K
$199.71M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
255 DeepBook  DEEP $0.07958
2.77 $198.9M
$0.09082
$0.07657
$49.44M
$795.61M
$198.9M
التنبؤ بسعر DeepBook(deep)
257 Elixir deUSD  DEUSD $0.9995
0.02 $195.48M
$0.9996
$0.9989
$4.17M
$195.48M
$195.48M
التنبؤ بسعر Elixir deUSD(deusd)
259 Decred  DCR $11.6
₿0.00036
-3.12 $194.51M
₿5.82K
$12.21
₿0.00037
$11.33
₿0.00036
$4.45M
₿45.63
$194.54M
₿7.65K
$194.51M
₿5.82K
التنبؤ بسعر Decred(dcr)
260 Eigenlayer  EIGEN $0.794
₿0.00015
2.45 $194.03M
$0.8086
$0.7649
$28.03M
$1.36B
₿258.73K
$194.03M
التنبؤ بسعر Eigenlayer(eigen)
261 Astar  ASTR $0.02537
₿0.0000019
-1.32 $193.82M
₿11.16K
$0.02604
₿0.0000021
$0.02498
₿0.0000019
$10.36M
₿630.48
$213.04M
₿16.73K
$193.82M
₿11.16K
التنبؤ بسعر Astar(astr)
262 Baby Doge Coin  BABYDOGE $0.000000001165
₿0.000000000000028
3.95 $192.98M
₿4.18K
$0.000000001199
₿0.000000000000030
$0.000000001118
₿0.000000000000028
$20.1M
₿51.78
$489.85M
₿12.16K
$192.98M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
263 Snek  SNEK $0.002572
₿0.000000016
-1.51 $191.38M
₿1.18K
$0.002617
₿0.000000017
$0.002517
₿0.000000015
$985.99K
₿18.49
$193.7M
₿1.22K
$191.38M
₿1.18K
التنبؤ بسعر Snek(snek)
264 SwissBorg  BORG $0.193
₿0.0000036
1.53 $190M
₿3.62K
$0.1957
₿0.0000038
$0.1752
₿0.0000035
$1.61M
₿25.58
$190M
₿3.62K
$190M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
265 OriginTrail  TRAC $0.378
₿0.000016
1.84 $188.66M
₿6.61K
$0.3776
₿0.000016
$0.3656
₿0.000015
$1.73M
₿71.98
$188.88M
₿8.19K
$188.66M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
266 Liquid Staked ETH  LSETH $1,709.85
₿0.053
-0.03 $186.37M
₿0
$1,726.64
₿0.053
$1,664.62
₿0.052
$2.53M
₿1.08
$186.37M
₿3.56K
$186.37M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
267 Convex Finance  CVX $2.26
₿0.000052
8.31 $185.62M
₿4.28K
$2.36
₿0.000054
$2.09
₿0.000051
$31.74M
₿69.57
$226.11M
₿5.2K
$185.62M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
269 Basic Attention Token  BAT $0.123
₿0.0000044
0.92 $183.94M
₿6.64K
$0.1239
₿0.0000047
$0.1205
₿0.0000044
$17.68M
₿1.23K
$184.48M
₿6.67K
$183.94M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
270 CoinEx Token  CET $0.06774
₿0.00000055
4.82 $182.64M
₿1.61K
$0.06774
₿0.00000055
$0.0644
₿0.00000053
$206.6K
₿1.51
$182.64M
₿112.18
$182.64M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
272 DigiByte  DGB $0.01021
₿0.00000022
2.92 $180.29M
₿3.85K
$0.0105
₿0.00000023
$0.009882
₿0.00000022
$8.53M
₿165.21
$180.35M
₿4.78K
$180.29M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
274 BTSE Token  BTSE $1.11
₿0.000011
-1.83 $179.76M
₿1.8K
$1.14
₿0.000011
$1.11
₿0.000010
$2.77M
₿0.06
$221.84M
₿2.22K
$179.76M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
275 Moca Network  MOCA $0.07397
-3.18 $179.81M
$0.07669
$0.07279
$24.53M
$658.1M
$179.81M
التنبؤ بسعر Moca Network(moca)
276 BENQI Liquid Staked AVAX  SAVAX $22.71
₿0.00077
-0.66 $178.26M
₿5.14K
$23.09
₿0.00078
$22.34
₿0.00076
$1.52M
₿25.86
$178.26M
₿5.14K
$178.26M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
277 Arkham  ARKM $0.4577
₿0.000027
0.06 $177.51M
₿5.49K
$0.464
₿0.000030
$0.4453
₿0.000026
$59.28M
₿954.55
$457.78M
₿26.83K
$177.51M
₿5.49K
التنبؤ بسعر Arkham(arkm)
278 Bybit Staked SOL  BBSOL $142.15
4.61 $175.99M
$143.41
$133.03
$463.8K
$175.99M
$175.99M
التنبؤ بسعر Bybit Staked SOL(bbsol)
279 CHEX Token  CHEX $0.1751
₿0.0000036
-5.15 $175.17M
₿3.61K
$0.1851
₿0.0000036
$0.1707
₿0.0000033
$1.19M
₿29.36
$175.17M
₿3.61K
$175.17M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
280 Stargate Finance  STG $0.1803
₿0.000010
-1.26 $175.33M
₿2.18K
$0.1832
₿0.000011
$0.1779
₿0.000010
$6.59M
₿270.9
$180.48M
₿10.68K
$175.33M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
281 Siacoin  SC $0.003119
₿0.00000013
5.93 $174.75M
₿7.7K
$0.003142
₿0.00000013
$0.002944
₿0.00000013
$21.18M
₿107.11
$187.52M
₿7.7K
$174.75M
₿7.7K
التنبؤ بسعر Siacoin(sc)
282 ZKsync  ZK $0.04753
₿0.0000055
2.35 $174.7M
$0.04914
$0.04638
$50.68M
$998.3M
$174.7M
التنبؤ بسعر ZKsync(zk)
283 ZetaChain  ZETA $0.223
₿0.000024
-4.36 $174.13M
₿5.77K
$0.2419
₿0.000026
$0.2172
₿0.000024
$20.42M
₿599.93
$468.63M
₿51.2K
$174.13M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
284 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.92 $172.23M
$1.18
$1.16
$0
$172.23M
$172.23M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
285 Ankr  ANKR $0.01715
₿0.00000084
4.65 $171.48M
₿8.45K
$0.01731
₿0.00000090
$0.01639
₿0.00000084
$58.97M
₿551.09
$171.48M
₿8.45K
$171.48M
₿8.45K
التنبؤ بسعر Ankr(ankr)
286 Notcoin  NOT $0.001663
₿0.00000000054
-1.45 $170.41M
$0.001715
$0.001608
$33.15M
$170.41M
$170.41M
التنبؤ بسعر Notcoin(not)
288 BNB48 Club Token  KOGE $50.05
₿0.00022
0.04 $169.58M
₿772.81
$50.27
₿0.00023
$49.57
₿0.00022
$34.94K
₿0.92
$169.58M
₿772.81
$169.58M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
291 Orca  ORCA $3
₿0.000044
-8.21 $167.51M
₿2.23K
$3.67
₿0.000048
$3
₿0.000044
$109.26M
₿47.88
$300.33M
₿4.47K
$167.51M
₿2.23K
التنبؤ بسعر Orca(orca)
292 IoTeX  IOTX $0.01767
₿0.0000011
-2.71 $166.87M
₿10.65K
$0.01836
₿0.0000011
$0.01733
₿0.0000010
$11.45M
₿697.64
$166.87M
₿10.71K
$166.87M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
293 aelf  ELF $0.2237
₿0.0000088
5.58 $165.42M
₿6.45K
$0.232
₿0.0000091
$0.2115
₿0.0000088
$16.91M
₿92.01
$222.89M
₿8.83K
$165.42M
₿6.45K
التنبؤ بسعر aelf(elf)
294 Mog Coin  MOG $0.0000004191
₿0.0000000000085
-6.58 $163.88M
₿3.35K
$0.0000004587
₿0.0000000000088
$0.000000415
₿0.0000000000081
$12.47M
₿80.89
$163.88M
₿3.35K
$163.88M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
296 Celo  CELO $0.2855
₿0.000015
-0.69 $162.19M
₿8.11K
$0.2937
₿0.000016
$0.2783
₿0.000015
$16.81M
₿367.79
$285.56M
₿15.2K
$162.19M
₿8.11K
التنبؤ بسعر Celo(celo)
297 Holo  HOT $0.0009102
₿0.000000043
-0.84 $161.66M
₿7.76K
$0.0009306
₿0.000000045
$0.0008991
₿0.000000043
$23.82M
₿204.56
$161.66M
₿7.76K
$161.66M
₿7.76K
التنبؤ بسعر Holo(hot)
298 GMX  GMX $15.97
₿0.00054
3.11 $160.65M
₿5.15K
$16.08
₿0.00056
$15.18
₿0.00054
$32.56M
₿345.74
$160.65M
₿5.15K
$160.65M
₿5.15K
التنبؤ بسعر GMX(gmx)
299 Metaplex  MPLX $0.1997
₿0.0000053
1.13 $157.61M
₿2.37K
$0.2
₿0.0000059
$0.1925
₿0.0000050
$4.89M
₿30.64
$199.78M
₿5.34K
$157.61M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
300 Oasis Network  ROSE $0.0234
₿0.0000017
-0.20 $157.53M
₿12.02K
$0.02381
₿0.0000018
$0.02297
₿0.0000017
$9.69M
₿495.64
$234.08M
₿17.86K
$157.53M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
301 Polymesh  POLYX $0.1366
₿0.0000072
1.13 $157.61M
₿7.53K
$0.1385
₿0.0000078
$0.1319
₿0.0000071
$3.39M
₿667.48
$157.61M
₿7.53K
$157.61M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
302 Ravencoin  RVN $0.01043
₿0.00000056
1.57 $157.04M
₿7.79K
$0.0105
₿0.00000061
$0.01018
₿0.00000056
$9.72M
₿662.65
$157.14M
₿11.92K
$157.04M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
303 Chia  XCH $10.77
₿0.00053
1.00 $156.41M
₿5.46K
$11.11
₿0.00054
$10.6
₿0.00052
$7.12M
₿357.21
$354.22M
₿16.65K
$156.41M
₿5.46K
التنبؤ بسعر Chia(xch)
305 Gigachad  GIGA $0.01622
₿0.000000018
-2.14 $155.83M
₿172.88
$0.01685
₿0.000000022
$0.01567
₿0.000000016
$5.04M
₿3.62
$155.83M
₿172.88
$155.83M
₿172.88
التنبؤ بسعر Gigachad(giga)
306 UXLINK  UXLINK $0.4603
-3.78 $155.72M
$0.4796
$0.4486
$26.29M
$460.42M
$155.72M
التنبؤ بسعر UXLINK(uxlink)
307 Instadapp  FLUID $3.94
₿0.000028
5.73 $155.52M
₿512.01
$3.96
₿0.000029
$3.69
₿0.000028
$5.31M
₿0.61
$394.34M
₿2.85K
$155.52M
₿512.01
التنبؤ بسعر Instadapp(fluid)
308 AI Companions  AIC $0.1552
3.81 $155.22M
$0.1713
$0.149
$4.83M
$155.22M
$155.22M
التنبؤ بسعر AI Companions(aic)
309 Kinesis Gold  KAU $107.87
₿0.0011
3.61 $154.79M
₿1.53K
$107.87
₿0.0011
$104.11
₿0.0010
$49.75M
₿9.1
$154.79M
$154.79M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
310 Hamster Kombat  HMSTR $0.002404
₿0.000000016
-3.97 $154.7M
$0.00251
$0.00231
$21.12M
$240.32M
$154.7M
التنبؤ بسعر Hamster Kombat(hmstr)
313 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $152.14M
$1
$0.9993
$4.65M
$152.14M
$152.14M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
314 Livepeer  LPT $3.81
₿0.00022
0.35 $151.53M
₿7.03K
$3.84
₿0.00024
$3.7
₿0.00022
$15.15M
₿341.58
$151.53M
₿7.03K
$151.53M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
315 yearn.finance  YFI $4,468.81
₿0.12
0.37 $150.97M
₿3.99K
$4,531.26
₿0.12
$4,361.87
₿0.11
$49.68M
₿614.29
$163.86M
₿4.39K
$150.97M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
316 Frax Share  FXS $1.69
₿0.000097
1.76 $150.81M
₿7.69K
$1.73
₿0.00010
$1.65
₿0.000096
$16.87M
₿340.69
$168.21M
₿9.72K
$150.81M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
318 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $149.59M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$8.09M
₿330.85
$149.59M
₿2.1K
$149.59M
₿2.1K
319 Osmosis  OSMO $0.2065
₿0.000018
-1.65 $148.99M
₿11.95K
$0.2104
₿0.000018
$0.2027
₿0.000018
$6.82M
₿374.07
$205.86M
₿18.24K
$148.99M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
320 Harmony  ONE $0.0102
₿0.00000039
0.69 $148.3M
₿4.84K
$0.01034
₿0.00000041
$0.009944
₿0.00000039
$10.29M
₿166.41
$148.81M
₿5.17K
$148.3M
₿4.84K
التنبؤ بسعر Harmony(one)
321 Threshold Network  T $0.01458
₿0.00000067
2.58 $147.7M
₿6.56K
$0.01468
₿0.00000072
$0.01413
₿0.00000067
$6.74M
₿595.3
$162.68M
₿7.5K
$147.7M
₿6.56K
التنبؤ بسعر Threshold Network(t)
323 Tribe  TRIBE $0.3216
₿0.0000070
1.31 $146.23M
₿3.2K
$0.3264
₿0.0000072
$0.3063
₿0.0000069
$106.89K
₿1.5
$321.37M
₿7.03K
$146.23M
₿3.2K
التنبؤ بسعر Tribe(tribe)
326 Dog (Bitcoin)  DOG $0.001442
0.43 $144.26M
$0.001479
$0.001398
$7.89M
$144.26M
$144.26M
التنبؤ بسعر Dog (Bitcoin)(dog)
327 Acet Token  ACT $0.0837
₿0.00000036
-7.59 $143.12M
₿787.63
$0.09173
₿0.00000041
$0.08304
₿0.00000034
$246.14K
₿3.17
$186.71M
₿810.79
$143.12M
₿787.63
التنبؤ بسعر Acet Token(act)
328 Staked Frax Ether  SFRXETH $1,775.59
₿0.054
-0.38 $142.67M
₿8.67K
$1,798.84
₿0.055
$1,730.79
₿0.054
$349.47K
₿11.36
$142.67M
₿8.67K
$142.67M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
329 Bridged Ether (StarkGate)  ETH $1,586.84
₿0.050
-0.31 $141.62M
₿0
$1,604.77
₿0.051
$1,549.49
₿0.050
$1.59M
₿290.99
$141.62M
$141.62M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
330 Qubic  QUBIC $0.000001219
₿0.000000000089
-9.30 $140.99M
₿0
$0.000001349
₿0.000000000092
$0.000001179
₿0.000000000087
$3.41M
₿23.81
$171.09M
$140.99M
₿0
التنبؤ بسعر Qubic(qubic)
331 STASIS EURO  EURS $1.13
₿0.000016
1.15 $139.88M
₿2K
$1.13
₿0.000016
$1.1
₿0.000015
$20.95K
₿8.53
$139.88M
₿2K
$139.88M
₿2K
332 نيم  XEM $0.01543
₿0.00000068
3.61 $138.96M
₿6.15K
$0.01575
₿0.00000071
$0.01489
₿0.00000067
$18.99M
₿97.18
$138.96M
₿6.15K
$138.96M
₿6.15K
التنبؤ بسعر نيم(xem)
333 Treehouse ETH  TETH $1,908.31
-0.20 $139.06M
$1,921.06
$1,870.08
$551.93K
$139.06M
$139.06M
التنبؤ بسعر Treehouse ETH(teth)
334 Stratis  STRAX $0.07003
₿0.0000015
68.38 $137.58M
₿2.99K
$0.07073
₿0.0000016
$0.04131
₿0.0000015
$380.93M
₿36.4
$145.82M
$137.58M
₿2.99K
التنبؤ بسعر Stratis(strax)
335 Drift Protocol  DRIFT $0.4604
-1.04 $136.39M
$0.477
$0.4504
$20.87M
$460.55M
$136.39M
التنبؤ بسعر Drift Protocol(drift)
336 Constellation  DAG $0.03825
₿0.00000079
4.20 $135.85M
₿2.38K
$0.03939
₿0.00000082
$0.03645
₿0.00000076
$2.63M
₿17.72
$135.85M
₿2.82K
$135.85M
₿2.38K
التنبؤ بسعر Constellation(dag)
337 Polyhedra Network  ZKJ $2.23
₿0.000036
-0.34 $134.66M
₿0
$2.24
₿0.000040
$2.23
₿0.000036
$13.28M
₿485.7
$2.23B
₿32.51K
$134.66M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
338 XYO Network  XYO $0.009568
₿0.00000014
-5.11 $133.3M
₿2.03K
$0.01013
₿0.00000015
$0.009473
₿0.00000014
$8.11M
₿32.02
$133.3M
₿2.03K
$133.3M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
339 EthereumPoW  ETHW $1.22
₿0.000074
2.58 $131.9M
₿8.04K
$1.24
₿0.000079
$1.19
₿0.000074
$7.91M
₿377.55
$131.9M
₿8.04K
$131.9M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
341 Toshi  TOSHI $0.0003129
₿0.0000000083
-2.14 $131.59M
₿3.59K
$0.0003267
₿0.0000000096
$0.0003063
₿0.0000000083
$13.08M
₿66.19
$131.59M
₿3.59K
$131.59M
₿3.59K
التنبؤ بسعر Toshi(toshi)
342 Echelon Prime  PRIME $2.26
₿0.00033
-3.44 $130.73M
₿12.61K
$2.42
₿0.00033
$2.24
₿0.00032
$8.73M
₿124.64
$250.7M
₿37.4K
$130.73M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
343 Alchemy Pay  ACH $0.02649
₿0.00000048
-7.49 $131.16M
₿2.38K
$0.0287
₿0.00000050
$0.02645
₿0.00000047
$82.64M
₿266.04
$265.3M
₿4.81K
$131.16M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
344 Horizen  ZEN $8.18
₿0.00016
1.74 $130.65M
₿2.44K
$8.34
₿0.00016
$7.87
₿0.00016
$28.44M
₿215.31
$130.65M
₿2.44K
$130.65M
₿2.44K
التنبؤ بسعر Horizen(zen)
345 Swipe  SXP $0.204
₿0.0000064
5.90 $130.46M
₿3.88K
$0.2237
₿0.0000067
$0.1927
₿0.0000064
$42.17M
₿255.77
$130.59M
₿3.89K
$130.46M
₿3.88K
التنبؤ بسعر Swipe(sxp)
346 Rollbit Coin  RLB $0.06017
₿0.0000017
-5.12 $129.27M
₿4.95K
$0.06457
₿0.0000017
$0.05964
₿0.0000016
$916.93K
₿23.48
$129.27M
₿4.95K
$129.27M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
347 Cronos Bridged USDC (Cronos)  USDC $0.9985
₿0.000014
-0.09 $129.26M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$678.78K
₿192.08
$129.26M
$129.26M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
350 Ardor  ARDR $0.1269
₿0.0000018
34.69 $126.43M
₿1.81K
$0.1562
₿0.0000019
$0.09073
₿0.0000017
$65.66M
₿142.69
$126.43M
₿1.81K
$126.43M
₿1.81K
التنبؤ بسعر Ardor(ardr)
351 Kinesis Silver  KAG $33.06
₿0.00041
1.83 $126.31M
₿1.45K
$33.09
₿0.00041
$32.37
₿0.00039
$612.28K
₿6.66
$126.31M
$126.31M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
352 Zano  ZANO $8.52
₿0.000052
17.23 $125.5M
₿740.27
$8.58
₿0.000052
$7.25
₿0.000050
$1.06M
₿1.57
$125.5M
$125.5M
₿740.27
التنبؤ بسعر Zano(zano)
353 ORDI  ORDI $6.02
₿0.0010
-2.03 $126.34M
₿21.06K
$6.35
₿0.0010
$5.81
₿0.00098
$41.1M
₿4.63K
$126.34M
₿21.06K
$126.34M
₿21.06K
التنبؤ بسعر ORDI(ordi)
355 Anzen USDz  USDZ $0.9885
0.49 $125.9M
$0.9967
$0.9803
$86.14K
$125.9M
$125.9M
التنبؤ بسعر Anzen USDz(usdz)
358 Peanut the Squirrel  PNUT $0.1249
1.61 $124.95M
$0.1258
$0.1196
$59.12M
$124.95M
$124.95M
التنبؤ بسعر Peanut the Squirrel(pnut)
360 MEOW  MEOW $0.001374
1.54 $123.98M
$0.001391
$0.001298
$16.35K
$123.98M
$123.98M
التنبؤ بسعر MEOW(meow)
361 Kadena  KDA $0.3979
₿0.000017
3.99 $124.56M
₿4.76K
$0.4051
₿0.000018
$0.3752
₿0.000017
$12.98M
₿157.38
$124.61M
₿17.6K
$124.56M
₿4.76K
التنبؤ بسعر Kadena(kda)
362 Euler  EUL $6.66
₿0.000083
0.25 $124.39M
₿1.57K
$6.72
₿0.000085
$6.51
₿0.000080
$2.47M
₿5.43
$180.95M
₿2.28K
$124.39M
₿1.57K
التنبؤ بسعر Euler(eul)
363 GMT  GMT $0.04403
₿0.0000042
-1.96 $124M
₿8.25K
$0.04553
₿0.0000046
$0.04312
₿0.0000041
$25.01M
₿2.37K
$226.35M
₿22.95K
$124M
₿8.25K
التنبؤ بسعر GMT(gmt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا