$3.52T
Capitalizzazione totale
$119.84B
Volume totale
BTC 61.00%     ETH 9.44%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Zircuit Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zircuit Ecosystem
Zircuit Ecosystem (773)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
245 BENQI Liquid Staked AVAX  SAVAX $25.49
₿0.00077
-5.65 $279.35M
₿5.14K
$27.05
₿0.00078
$25.11
₿0.00076
$2.86M
₿25.86
$279.35M
₿5.14K
$279.35M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
246 Safe  SAFE $0.4697
-6.12 $278.66M
$0.5007
₿0.
$0.4627
₿0.
$7.83M
₿0
$469.39M
$278.66M
Previsione del prezzo di Safe(safe)
247 cat in a dogs world  MEW $0.003137
₿0.000000054
-9.14 $277.79M
₿4.85K
$0.003475
₿0.000000057
$0.00308
₿0.000000051
$31.92M
₿581.86
$277.79M
₿4.85K
$277.79M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
248 MANTRA DAO  OM $0.2859
₿0.000011
-5.56 $277.05M
₿9.66K
$0.3036
₿0.000012
$0.282
₿0.000010
$73.1M
₿1.2K
$478.37M
₿10.59K
$277.05M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
249 Compound Wrapped BTC  CWBTC $2,166.31
₿0.020
-1.56 $273.09M
₿6.64K
$2,202.88
₿0.020
$2,143.79
₿0.020
$0
₿0
$273.09M
₿6.64K
$273.09M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
251 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $269.88M
$1
$0.9995
$35.83M
$269.88M
$269.88M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
252 BTSE Token  BTSE $1.64
₿0.000011
-0.49 $265.89M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.41M
₿0.06
$328.13M
₿2.22K
$265.89M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
253 Kusama  KSM $15.98
₿0.00057
-7.95 $265.73M
₿5.2K
$17.41
₿0.00061
$15.8
₿0.00057
$13.39M
₿368.76
$265.75M
₿5.79K
$265.73M
₿5.2K
Previsione del prezzo di Kusama(ksm)
255 Dash  DASH $21.39
₿0.00052
-4.61 $262.86M
₿6.22K
$22.47
₿0.00055
$21.09
₿0.00052
$16.77M
₿729.96
$262.93M
₿10.03K
$262.86M
₿6.22K
Previsione del prezzo di Dash(dash)
258 Frax Share  FRAX $2.84
₿0.000097
-6.72 $257.26M
₿7.69K
$3.05
₿0.00010
$2.73
₿0.000096
$15.2M
₿340.69
$282.91M
₿9.72K
$257.26M
₿7.69K
Previsione del prezzo di Frax Share(frax)
260 Peanut the Squirrel  PNUT $0.2556
-12.53 $254.83M
$0.2948
$0.2497
$136.26M
$254.83M
$254.83M
Previsione del prezzo di Peanut the Squirrel(pnut)
261 Decred  DCR $15.1
₿0.00036
-0.27 $254.35M
₿5.82K
$15.22
₿0.00037
$14.74
₿0.00036
$4.18M
₿45.63
$254.35M
₿7.65K
$254.35M
₿5.82K
Previsione del prezzo di Decred(dcr)
262 Staked Frax Ether  SFRXETH $3,084.16
₿0.054
-4.20 $254.28M
₿8.67K
$3,219.61
₿0.055
$3,054.18
₿0.054
$51.3K
₿11.36
$254.28M
₿8.67K
$254.28M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 MX Token  MX $2.68
₿0.000079
-0.72 $253.04M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$8.01M
₿907.8
$1.12B
₿34.19K
$253.04M
₿7.89K
Previsione del prezzo di MX Token(mx)
264 Mina Protocol  MINA $0.2033
₿0.000014
-7.26 $251.41M
₿16.15K
$0.2196
₿0.000015
$0.2002
₿0.000014
$14.76M
₿546.62
$251.41M
₿17.07K
$251.41M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
265 Gigachad  GIGA $0.02587
₿0.000000018
-13.50 $247.97M
₿172.88
$0.0305
₿0.000000022
$0.02465
₿0.000000016
$19.9M
₿3.62
$247.97M
₿172.88
$247.97M
₿172.88
Previsione del prezzo di Gigachad(giga)
266 Theta Fuel  TFUEL $0.03543
₿0.0000015
-3.49 $246.89M
₿9.97K
$0.03672
₿0.0000017
$0.03496
₿0.0000015
$2.87M
₿865.08
$246.94M
₿9.97K
$246.89M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
267 ETHPlus  ETH+ $2,878.46
-3.61 $244.61M
$3,002.74
$2,849.27
$430.05K
$244.61M
$244.61M
Previsione del prezzo di ETHPlus(eth+)
268 LayerZero  ZRO $2.19
-7.47 $242.83M
$2.38
$2.12
$41.63M
$2.18B
$242.83M
Previsione del prezzo di LayerZero(zro)
269 Toshi  TOSHI $0.0005764
₿0.0000000083
-4.88 $241.07M
₿3.59K
$0.0006067
₿0.0000000096
$0.0005329
₿0.0000000083
$23.24M
₿66.19
$241.07M
₿3.59K
$241.07M
₿3.59K
Previsione del prezzo di Toshi(toshi)
270 SafePal  SFP $0.4823
₿0.000013
-2.62 $241.09M
₿6.03K
$0.4959
₿0.000013
$0.4767
₿0.000012
$3.16M
₿283.26
$241.09M
₿6.52K
$241.09M
₿6.03K
Previsione del prezzo di SafePal(sfp)
271 Golem  GLM $0.2409
₿0.0000076
-4.27 $240.94M
₿7.62K
$0.2521
₿0.0000080
$0.2362
₿0.0000076
$8.13M
₿224.55
$240.94M
₿7.62K
$240.94M
₿7.62K
Previsione del prezzo di Golem(glm)
272 Synthetix Network Token  SNX $0.6813
₿0.000055
-7.06 $233.95M
₿18.2K
$0.7351
₿0.000059
$0.6712
₿0.000055
$15.17M
₿676.8
$234.24M
₿18.23K
$233.95M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
273 Notcoin  NOT $0.002263
₿0.00000000054
-7.73 $231.51M
$0.002462
$0.00221
$25.91M
$231.51M
$231.51M
Previsione del prezzo di Notcoin(not)
274 Zilliqa  ZIL $0.01176
₿0.00000046
-5.21 $230.72M
₿8.56K
$0.01241
₿0.00000048
$0.01157
₿0.00000046
$18.75M
₿447.52
$238.75M
₿8.92K
$230.72M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
275 Qtum  QTUM $2.18
₿0.000072
-3.28 $230.69M
₿7.59K
$2.26
₿0.000075
$2.15
₿0.000065
$21.05M
₿1.31K
$235.36M
₿7.79K
$230.69M
₿7.59K
Previsione del prezzo di Qtum(qtum)
276 CHEX Token  CHEX $0.2302
₿0.0000036
-5.90 $229.9M
₿3.61K
$0.2468
₿0.0000036
$0.2298
₿0.0000033
$1.85M
₿29.36
$229.9M
₿3.61K
$229.9M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
277 Baby Doge Coin  BABYDOGE $0.00000000136
₿0.000000000000028
-7.41 $227.67M
₿4.18K
$0.000000001474
₿0.000000000000030
$0.000000001341
₿0.000000000000028
$12.33M
₿51.78
$570.98M
₿12.16K
$227.67M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
278 Treehouse ETH  TETH $3,318.05
-3.89 $227.62M
$3,452.25
$3,276.71
$933.94K
$227.62M
$227.62M
Previsione del prezzo di Treehouse ETH(teth)
279 Convex Finance  CVX $2.73
₿0.000052
-10.57 $223.42M
₿4.28K
$3.06
₿0.000054
$2.7
₿0.000051
$11.16M
₿69.57
$272.23M
₿5.2K
$223.42M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
280 Moca Network  MOCA $0.08305
-5.01 $221.82M
$0.08779
$0.08164
$30.41M
$737.65M
$221.82M
Previsione del prezzo di Moca Network(moca)
281 Arkham  ARKM $0.5227
₿0.000027
-7.52 $220.81M
₿5.49K
$0.5694
₿0.000030
$0.5095
₿0.000026
$60.77M
₿954.55
$520.87M
₿26.83K
$220.81M
₿5.49K
Previsione del prezzo di Arkham(arkm)
284 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.70 $216.87M
$1.2
$1.19
$0
$216.87M
$216.87M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
285 GHO  GHO $0.9986
₿0.000014
0.01* $215.85M
₿676.45
$0.999
₿0.000014
$0.9983
₿0.000014
$8.73M
₿59.52
$215.85M
₿676.45
$215.85M
₿676.45
Previsione del prezzo di GHO(gho)
286 Astar  ASTR $0.02666
₿0.0000019
-5.26 $215.5M
₿11.16K
$0.02821
₿0.0000021
$0.02639
₿0.0000019
$6.63M
₿630.48
$224.56M
₿16.73K
$215.5M
₿11.16K
Previsione del prezzo di Astar(astr)
287 BNB48 Club Token  KOGE $63.54
₿0.00022
-0.06 $215.12M
₿772.81
$63.79
₿0.00023
$63.27
₿0.00022
$6.45B
₿0.92
$215.12M
₿772.81
$215.12M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
290 Blur  BLUR $0.08822
₿0.0000074
-5.55 $209.63M
₿11.38K
$0.09353
₿0.0000080
$0.08685
₿0.0000073
$20.36M
₿715.12
$264.67M
₿22.31K
$209.63M
₿11.38K
Previsione del prezzo di Blur(blur)
291 Wrapped Beacon ETH  WBETH $2,946.22
₿0.052
-3.49 $209M
₿3.71K
$3,068.11
₿0.053
$2,911
₿0.052
$8.07M
₿91.01
$209M
₿3.71K
$209M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
292 Wrapped Ether (Mantle Bridge)  WETH $2,751.94
₿0.050
-3.45 $208.14M
₿0
$2,867.6
₿0.051
$2,723.41
₿0.050
$3.7M
₿272.2
$208.14M
$208.14M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
293 Oasis Network  ROSE $0.02812
₿0.0000017
-8.58 $207.76M
₿12.02K
$0.03084
₿0.0000018
$0.02762
₿0.0000017
$10.03M
₿495.64
$281.25M
₿17.86K
$207.76M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
294 0x  ZRX $0.244
₿0.0000094
-5.58 $207.07M
₿8.02K
$0.2588
₿0.000010
$0.2404
₿0.0000094
$31.32M
₿396.76
$244.08M
₿9.47K
$207.07M
₿8.02K
Previsione del prezzo di 0x(zrx)
296 SwissBorg  BORG $0.2067
₿0.0000036
-2.08 $203.12M
₿3.62K
$0.2117
₿0.0000038
$0.2
₿0.0000035
$279.64K
₿25.58
$203.12M
₿3.62K
$203.12M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
297 Verus Coin  VRSC $2.55
₿0.000016
-1.97 $201.33M
₿1.15K
$2.66
₿0.000017
$2.5
₿0.000014
$7.16K
₿0.22
$201.36M
₿1.39K
$201.33M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
298 EURC  EURC $1.16
₿0.000015
0.61 $200.62M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$52.79M
₿24.04
$200.62M
₿765.5
$200.62M
₿765.5
Previsione del prezzo di EURC(eurc)
299 ZKsync  ZK $0.05461
₿0.0000055
-5.73 $200.5M
$0.05819
$0.05331
$27.02M
$1.15B
$200.5M
Previsione del prezzo di ZKsync(zk)
300 IoTeX  IOTX $0.02123
₿0.0000011
-2.47 $200.47M
₿10.65K
$0.02182
₿0.0000011
$0.02054
₿0.0000010
$8.93M
₿697.64
$200.47M
₿10.71K
$200.47M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
301 Basic Attention Token  BAT $0.1339
₿0.0000044
-5.14 $200.29M
₿6.64K
$0.1413
₿0.0000047
$0.1323
₿0.0000044
$13.84M
₿1.23K
$200.87M
₿6.67K
$200.29M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
302 Gas  GAS $3.06
₿0.000093
-3.02 $199.04M
₿6.04K
$3.22
₿0.000096
$2.97
₿0.000092
$18.18M
₿233.74
$199.04M
₿6.04K
$199.04M
₿6.04K
Previsione del prezzo di Gas(gas)
304 Neiro  NEIRO $0.0004606
-11.61 $193.75M
$0.0005248
$0.0004502
$116.8M
$193.75M
$193.75M
Previsione del prezzo di Neiro(neiro)
306 Tribe  TRIBE $0.4173
₿0.0000070
-2.45 $190.94M
₿3.2K
$0.4341
₿0.0000072
$0.4165
₿0.0000069
$162.03K
₿1.5
$419.63M
₿7.03K
$190.94M
₿3.2K
Previsione del prezzo di Tribe(tribe)
307 Snek  SNEK $0.002542
₿0.000000016
-8.35 $189.3M
₿1.18K
$0.002774
₿0.000000017
$0.002503
₿0.000000015
$1.3M
₿18.49
$191.33M
₿1.22K
$189.3M
₿1.18K
Previsione del prezzo di Snek(snek)
309 VeThor  VTHO $0.002095
₿0.000000056
-3.79 $189.19M
₿4.2K
$0.002183
₿0.000000057
$0.002063
₿0.000000055
$2.43M
₿47.93
$189.46M
$189.19M
₿4.2K
Previsione del prezzo di VeThor(vtho)
310 Nervos Network  CKB $0.00404
₿0.00000052
-7.58 $188.34M
₿23.29K
$0.00439
₿0.00000054
$0.00396
₿0.00000043
$12.99M
₿4.81K
$191.4M
₿23.65K
$188.34M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
311 OriginTrail  TRAC $0.3741
₿0.000016
-5.92 $186.91M
₿6.61K
$0.3976
₿0.000016
$0.3662
₿0.000015
$3.18M
₿71.98
$187.08M
₿8.19K
$186.91M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
314 yearn.finance  YFI $5,480.3
₿0.12
-3.96 $185.3M
₿3.99K
$5,720.94
₿0.12
$5,406.23
₿0.11
$19.53M
₿614.29
$200.94M
₿4.39K
$185.3M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
315 ZetaChain  ZETA $0.2099
₿0.000024
-6.84 $184.14M
₿5.77K
$0.2261
₿0.000026
$0.2063
₿0.000024
$11.52M
₿599.93
$440.65M
₿51.2K
$184.14M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
316 Siacoin  SC $0.003271
₿0.00000013
-4.37 $183.09M
₿7.7K
$0.003434
₿0.00000013
$0.003243
₿0.00000013
$6.64M
₿107.11
$198.22M
₿7.7K
$183.09M
₿7.7K
Previsione del prezzo di Siacoin(sc)
318 Celo  CELO $0.3167
₿0.000015
-5.47 $181.6M
₿8.11K
$0.336
₿0.000016
$0.3111
₿0.000015
$23.4M
₿367.79
$316.74M
₿15.2K
$181.6M
₿8.11K
Previsione del prezzo di Celo(celo)
319 ORDI  ORDI $8.64
₿0.0010
-9.97 $181.43M
₿21.06K
$9.68
₿0.0010
$8.52
₿0.00098
$57.53M
₿4.63K
$181.43M
₿21.06K
$181.43M
₿21.06K
Previsione del prezzo di ORDI(ordi)
320 Moo Deng  MOODENG $0.1831
-10.50 $181.29M
$0.2063
$0.1798
$128.81M
$181.29M
$181.29M
Previsione del prezzo di Moo Deng(moodeng)
322 Qubic  QUBIC $0.0000015
₿0.000000000089
-5.42 $180.37M
₿0
$0.000001599
₿0.000000000092
$0.000001469
₿0.000000000087
$2.74M
₿23.81
$221.7M
$180.37M
₿0
Previsione del prezzo di Qubic(qubic)
324 CoW Protocol  COW $0.3754
₿0.0000034
-8.72 $179.83M
₿761.43
$0.4132
₿0.0000036
$0.3724
₿0.0000034
$23.84M
₿3.2
$375.01M
₿3.5K
$179.83M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
329 Echelon Prime  PRIME $2.88
₿0.00033
-5.98 $176.33M
₿12.61K
$3.09
₿0.00033
$2.83
₿0.00032
$5.76M
₿124.64
$319.79M
₿37.4K
$176.33M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
330 Stargate Finance  STG $0.1803
₿0.000010
-4.60 $175.3M
₿2.18K
$0.1892
₿0.000011
$0.1782
₿0.000010
$5.54M
₿270.9
$180.45M
₿10.68K
$175.3M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
332 Purr  PURR $0.2923
-9.56 $172.7M
$0.3294
$0.2518
$37.95M
$172.7M
$172.7M
Previsione del prezzo di Purr(purr)
333 Instadapp  FLUID $4.42
₿0.000028
6.68 $174.2M
₿512.01
$4.49
₿0.000029
$3.84
₿0.000028
$3.5M
₿0.61
$441.73M
₿2.85K
$174.2M
₿512.01
Previsione del prezzo di Instadapp(fluid)
334 Holo  HOT $0.0009729
₿0.000000043
-6.12 $172.8M
₿7.76K
$0.001038
₿0.000000045
$0.0009566
₿0.000000043
$7.58M
₿204.56
$172.8M
₿7.76K
$172.8M
₿7.76K
Previsione del prezzo di Holo(hot)
335 Elixir deUSD  DEUSD $0.9991
0.01* $171.71M
$0.9995
$0.9989
$4.96M
$171.71M
$171.71M
Previsione del prezzo di Elixir deUSD(deusd)
336 Wemix Token  WEMIX $0.4048
₿0.000028
5.14 $171.09M
₿10.28K
$0.407
₿0.000030
$0.3771
₿0.000028
$3.1M
₿115.52
$219.55M
₿27.64K
$171.09M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
337 aelf  ELF $0.2222
₿0.0000088
-2.22 $170.1M
₿6.45K
$0.2273
₿0.0000091
$0.2221
₿0.0000088
$6.17M
₿92.01
$221.51M
₿8.83K
$170.1M
₿6.45K
Previsione del prezzo di aelf(elf)
339 ICON  ICX $0.158
₿0.0000045
-6.48 $168.58M
₿4.47K
$0.1705
₿0.0000047
$0.155
₿0.0000045
$10.16M
₿69.6
$170.8M
₿4.52K
$168.58M
₿4.47K
Previsione del prezzo di ICON(icx)
340 Casper Network  CSPR $0.01262
₿0.00000051
-10.00 $166.12M
₿6.18K
$0.01416
₿0.00000052
$0.01244
₿0.00000051
$4.74M
₿169.71
$171.99M
₿6.48K
$166.12M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
341 Harmony  ONE $0.01137
₿0.00000039
-10.10 $166.04M
₿4.84K
$0.01269
₿0.00000041
$0.01113
₿0.00000039
$15.86M
₿166.41
$166.07M
₿5.17K
$166.04M
₿4.84K
Previsione del prezzo di Harmony(one)
342 Polymesh  POLYX $0.1415
₿0.0000072
-6.83 $165.57M
₿7.53K
$0.1532
₿0.0000078
$0.1391
₿0.0000071
$4.34M
₿667.48
$165.57M
₿7.53K
$165.57M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
345 Ankr  ANKR $0.01642
₿0.00000084
-3.99 $164.17M
₿8.45K
$0.01712
₿0.00000090
$0.01619
₿0.00000084
$10.78M
₿551.09
$164.17M
₿8.45K
$164.17M
₿8.45K
Previsione del prezzo di Ankr(ankr)
347 Bridged Ether (StarkGate)  ETH $2,747.43
₿0.050
-3.55 $163.2M
₿0
$2,865.56
₿0.051
$2,716.88
₿0.050
$2.03M
₿290.99
$163.2M
$163.2M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
348 NXM  NXM $63.76
₿0.0010
-3.92 $162.89M
₿4.21K
$66.64
₿0.0010
$63.04
₿0.0010
$0
₿0
$162.89M
₿4.21K
$162.89M
₿4.21K
Previsione del prezzo di NXM(nxm)
349 GMX  GMX $15.98
₿0.00054
-9.71 $162.62M
₿5.15K
$17.73
₿0.00056
$15.82
₿0.00054
$16.32M
₿345.74
$162.62M
₿5.15K
$162.62M
₿5.15K
Previsione del prezzo di GMX(gmx)
350 CoinEx Token  CET $0.06077
₿0.00000055
-0.01* $162.35M
₿1.61K
$0.06136
₿0.00000055
$0.06058
₿0.00000053
$92.41K
₿1.51
$162.35M
₿112.18
$162.35M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
351 EthereumPoW  ETHW $1.49
₿0.000074
-9.13 $161.24M
₿8.04K
$1.66
₿0.000079
$1.44
₿0.000074
$12.37M
₿377.55
$161.24M
₿8.04K
$161.24M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
352 Chia  XCH $10.97
₿0.00053
-4.14 $160.11M
₿5.46K
$11.5
₿0.00054
$10.76
₿0.00052
$6.58M
₿357.21
$361.28M
₿16.65K
$160.11M
₿5.46K
Previsione del prezzo di Chia(xch)
356 Kinesis Gold  KAU $108.77
₿0.0011
1.55 $156.08M
₿1.53K
$109.2
₿0.0011
$106.98
₿0.0010
$138.1M
₿9.1
$156.08M
$156.08M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
358 UXLINK  UXLINK $0.3788
-5.58 $154.92M
$0.4016
$0.3743
$15.81M
$378.82M
$154.92M
Previsione del prezzo di UXLINK(uxlink)
360 Mask Network  MASK $1.54
₿0.000068
-6.71 $154.27M
₿6.59K
$1.71
₿0.000071
$1.52
₿0.000068
$143.32M
₿1.02K
$154.27M
₿6.86K
$154.27M
₿6.59K
Previsione del prezzo di Mask Network(mask)
361 DigiByte  DGB $0.008663
₿0.00000022
-4.39 $153.65M
₿3.85K
$0.009075
₿0.00000023
$0.008584
₿0.00000022
$3.01M
₿165.21
$153.7M
₿4.78K
$153.65M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
362 Drift Protocol  DRIFT $0.4955
-6.94 $152.82M
$0.5343
$0.486
$23.32M
$495.9M
$152.82M
Previsione del prezzo di Drift Protocol(drift)
363 Horizen  ZEN $9.52
₿0.00016
-6.69 $152.92M
₿2.44K
$10.22
₿0.00016
$9.33
₿0.00016
$18.38M
₿215.31
$152.97M
₿2.44K
$152.92M
₿2.44K
Previsione del prezzo di Horizen(zen)
364 GMT  GMT $0.0521
₿0.0000042
-6.52 $152.7M
₿8.25K
$0.05588
₿0.0000046
$0.05097
₿0.0000041
$24.38M
₿2.37K
$266.05M
₿22.95K
$152.7M
₿8.25K
Previsione del prezzo di GMT(gmt)
366 Zano  ZANO $10.27
₿0.000052
-2.89 $152.04M
₿740.27
$10.58
₿0.000052
$10.18
₿0.000050
$1.43M
₿1.57
$152.09M
$152.04M
₿740.27
Previsione del prezzo di Zano(zano)
367 Kadena  KDA $0.4793
₿0.000017
-6.94 $151.94M
₿4.76K
$0.515
₿0.000018
$0.4648
₿0.000017
$5.51M
₿157.38
$153.48M
₿17.6K
$151.94M
₿4.76K
Previsione del prezzo di Kadena(kda)
368 Euler  EUL $8.11
₿0.000083
-5.20 $151.43M
₿1.57K
$8.57
₿0.000085
$7.95
₿0.000080
$3.61M
₿5.43
$220.3M
₿2.28K
$151.43M
₿1.57K
Previsione del prezzo di Euler(eul)
369 WOO Network  WOO $0.07916
₿0.0000058
-8.98 $151.26M
₿10.85K
$0.08722
₿0.0000061
$0.07775
₿0.0000058
$11.87M
₿352.03
$175M
₿13.1K
$151.26M
₿10.85K
Previsione del prezzo di WOO Network(woo)
370 Threshold Network  T $0.01482
₿0.00000067
-5.17 $150.1M
₿6.56K
$0.01564
₿0.00000072
$0.01466
₿0.00000067
$4.96M
₿595.3
$165.3M
₿7.5K
$150.1M
₿6.56K
Previsione del prezzo di Threshold Network(t)
372 Zignaly  ZIG $0.105
₿0.0000014
4.95 $147.97M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$11.32M
₿151.07
$205.21M
₿2.88K
$147.97M
₿2.08K
Previsione del prezzo di Zignaly(zig)
375 XYO Network  XYO $0.01037
₿0.00000014
-5.06 $144.54M
₿2.03K
$0.01097
₿0.00000015
$0.01028
₿0.00000014
$16.16M
₿32.02
$144.54M
₿2.03K
$144.54M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
378 STASIS EURO  EURS $1.16
₿0.000016
1.22 $143.37M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$544.93K
₿8.53
$143.37M
₿2K
$143.37M
₿2K
379 Rocket Pool  RPL $6.65
₿0.00040
-6.64 $142.73M
₿8.08K
$7.15
₿0.00042
$6.31
₿0.00039
$23.61M
₿111.19
$142.73M
₿8.08K
$142.73M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
380 Orca  ORCA $2.35
₿0.000044
-6.75 $141.04M
₿2.23K
$2.53
₿0.000048
$2.31
₿0.000044
$16.8M
₿47.88
$176.43M
₿4.47K
$141.04M
₿2.23K
Previsione del prezzo di Orca(orca)
381 Origin Ether  OETH $2,754.23
₿0.051
-3.41 $139.69M
₿2.28K
$2,865.44
₿0.051
$2,715.9
₿0.050
$174.09K
₿0.01
$139.69M
₿2.28K
$139.69M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
383 Osmosis  OSMO $0.1899
₿0.000018
-7.04 $138.99M
₿11.95K
$0.2047
₿0.000018
$0.187
₿0.000018
$11.35M
₿374.07
$189.26M
₿18.24K
$138.99M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui