$3.37T
Capitalizzazione totale
$134.86B
Volume totale
BTC 60.75%     ETH 8.55%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Zircuit Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zircuit Ecosystem
Zircuit Ecosystem (773)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
240 cat in a dogs world  MEW $0.00325
₿0.000000054
2.89 $289.04M
₿4.85K
$0.003492
₿0.000000057
$0.003155
₿0.000000051
$65.04M
₿581.86
$289.04M
₿4.85K
$289.04M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
241 Frax Ether  FRXETH $2,391.86
₿0.051
-3.50 $286.57M
₿13K
$2,571.57
₿0.051
$2,382.85
₿0.050
$921.15K
₿97.69
$286.57M
₿13K
$286.57M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
243 Liquid Staked ETH  LSETH $2,558.65
₿0.053
-4.39 $286.34M
₿0
$2,781.82
₿0.053
$2,560.11
₿0.052
$2.33M
₿1.08
$286.34M
₿3.56K
$286.34M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
244 Safe  SAFE $0.4911
0.91 $285.03M
$0.5255
₿0.
$0.475
₿0.
$14.11M
₿0
$491.2M
$285.03M
Previsione del prezzo di Safe(safe)
245 Notcoin  NOT $0.002769
₿0.00000000054
3.48 $283.74M
$0.003077
$0.002676
$78.71M
$283.74M
$283.74M
Previsione del prezzo di Notcoin(not)
246 LayerZero  ZRO $2.54
-1.34 $283.22M
$2.8
$2.55
$50.11M
$2.55B
$283.22M
Previsione del prezzo di LayerZero(zro)
247 Dash  DASH $22.99
₿0.00052
-0.23 $281.93M
₿6.22K
$24.01
₿0.00055
$22.9
₿0.00052
$30.8M
₿729.96
$281.94M
₿10.03K
$281.93M
₿6.22K
Previsione del prezzo di Dash(dash)
250 Baby Doge Coin  BABYDOGE $0.000000001629
₿0.000000000000028
1.40 $271.27M
₿4.18K
$0.000000001782
₿0.000000000000030
$0.000000001606
₿0.000000000000028
$36.08M
₿51.78
$685.3M
₿12.16K
$271.27M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
251 Quorium  QGOLD $3,203.87
₿0.034
0.01* $269.13M
₿0
$3,203.97
₿0.034
$3,203.66
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
Previsione del prezzo di Quorium(qgold)
252 Compound Wrapped BTC  CWBTC $2,072.81
₿0.020
-0.16 $269.03M
₿6.64K
$2,136.22
₿0.020
$2,069.82
₿0.020
$0
₿0
$269.03M
₿6.64K
$269.03M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
253 Arkham  ARKM $0.6327
₿0.000027
-0.04 $268.31M
₿5.49K
$0.6927
₿0.000030
$0.6304
₿0.000026
$84.89M
₿954.55
$632.92M
₿26.83K
$268.31M
₿5.49K
Previsione del prezzo di Arkham(arkm)
254 Synthetix Network Token  SNX $0.7743
₿0.000055
-2.46 $263M
₿18.2K
$0.8393
₿0.000059
$0.7747
₿0.000055
$21.15M
₿676.8
$263.32M
₿18.23K
$263M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
256 GHO  GHO $0.9985
₿0.000014
0.02 $259.18M
₿676.45
$0.9987
₿0.000014
$0.9981
₿0.000014
$2.73M
₿59.52
$259.18M
₿676.45
$259.18M
₿676.45
Previsione del prezzo di GHO(gho)
257 Golem  GLM $0.259
₿0.0000076
-3.57 $259.98M
₿7.62K
$0.2774
₿0.0000080
$0.2593
₿0.0000076
$13.01M
₿224.55
$259.98M
₿7.62K
$259.98M
₿7.62K
Previsione del prezzo di Golem(glm)
258 Theta Fuel  TFUEL $0.03711
₿0.0000015
-1.86 $257.9M
₿9.97K
$0.03871
₿0.0000017
$0.03704
₿0.0000015
$4.97M
₿865.08
$257.9M
₿9.97K
$257.9M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
259 aBTC  ABTC $101,954
-0.49 $256.49M
$106,626
$101,085
$357.74K
$256.49M
$256.49M
Previsione del prezzo di aBTC(abtc)
261 Convex Finance  CVX $3.1
₿0.000052
1.22 $254.55M
₿4.28K
$3.32
₿0.000054
$3.06
₿0.000051
$17.56M
₿69.57
$310.12M
₿5.2K
$254.55M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
262 MX Token  MX $2.68
₿0.000079
0.05 $253.06M
₿7.89K
$2.72
₿0.000084
$2.65
₿0.000070
$14.15M
₿907.8
$1.12B
₿34.19K
$253.06M
₿7.89K
Previsione del prezzo di MX Token(mx)
263 BENQI Liquid Staked AVAX  SAVAX $26.34
₿0.00077
-1.67 $251.95M
₿5.14K
$28.76
₿0.00078
$26.3
₿0.00076
$469.17K
₿25.86
$251.95M
₿5.14K
$251.95M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
264 Bybit Staked SOL  BBSOL $178.84
-1.71 $251.09M
$191.07
$178.14
$1.87M
$251.09M
$251.09M
Previsione del prezzo di Bybit Staked SOL(bbsol)
265 BTSE Token  BTSE $1.53
₿0.000011
3.54 $248.42M
₿1.8K
$1.53
₿0.000011
$1.4
₿0.000010
$2.84M
₿0.06
$306.57M
₿2.22K
$248.42M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
266 Blur  BLUR $0.104
₿0.0000074
-1.84 $243.81M
₿11.38K
$0.1124
₿0.0000080
$0.104
₿0.0000073
$29.83M
₿715.12
$312.5M
₿22.31K
$243.81M
₿11.38K
Previsione del prezzo di Blur(blur)
267 Neiro  NEIRO $0.0005766
28.39 $242.57M
$0.000638
$0.0004491
$563.21M
$242.57M
$242.57M
Previsione del prezzo di Neiro(neiro)
268 Oasis Network  ROSE $0.03303
₿0.0000017
0.77 $242.54M
₿12.02K
$0.03646
₿0.0000018
$0.03278
₿0.0000017
$13.93M
₿495.64
$330.51M
₿17.86K
$242.54M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
269 Zilliqa  ZIL $0.01233
₿0.00000046
-2.58 $241.07M
₿8.56K
$0.01323
₿0.00000048
$0.01228
₿0.00000046
$21.69M
₿447.52
$249.49M
₿8.92K
$241.07M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
270 ZKsync  ZK $0.06559
₿0.0000055
-0.17 $241.19M
$0.07095
$0.06529
$29.27M
$1.38B
$241.19M
Previsione del prezzo di ZKsync(zk)
271 Decred  DCR $14.28
₿0.00036
0.35 $240.26M
₿5.82K
$14.82
₿0.00037
$14.19
₿0.00036
$4.13M
₿45.63
$240.29M
₿7.65K
$240.26M
₿5.82K
Previsione del prezzo di Decred(dcr)
272 Moo Deng  MOODENG $0.241
14.53 $239.92M
$0.2788
$0.2104
$648.97M
$239.92M
$239.92M
Previsione del prezzo di Moo Deng(moodeng)
273 Moca Network  MOCA $0.08922
-3.16 $238.72M
$0.09567
$0.08924
$30.74M
$793.87M
$238.72M
Previsione del prezzo di Moca Network(moca)
274 Qtum  QTUM $2.23
₿0.000072
-3.46 $235.31M
₿7.59K
$2.42
₿0.000075
$2.23
₿0.000065
$25.97M
₿1.31K
$240.15M
₿7.79K
$235.31M
₿7.59K
Previsione del prezzo di Qtum(qtum)
275 EURC  EURC $1.12
₿0.000015
0.14 $235.28M
₿765.5
$1.12
₿0.000015
$1.12
₿0.000015
$33.8M
₿24.04
$235.28M
₿765.5
$235.28M
₿765.5
Previsione del prezzo di EURC(eurc)
277 Nervos Network  CKB $0.005004
₿0.00000052
-1.35 $232.82M
₿23.29K
$0.005359
₿0.00000054
$0.004981
₿0.00000043
$14.13M
₿4.81K
$236.59M
₿23.65K
$232.82M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
278 Snek  SNEK $0.003122
₿0.000000016
-3.65 $232.68M
₿1.18K
$0.00341
₿0.000000017
$0.003121
₿0.000000015
$1.61M
₿18.49
$235.34M
₿1.22K
$232.68M
₿1.18K
Previsione del prezzo di Snek(snek)
279 Treehouse ETH  TETH $2,871.52
-3.84 $232.14M
$3,107.53
$2,874.31
$45.58K
$232.14M
$232.14M
Previsione del prezzo di Treehouse ETH(teth)
280 Gigachad  GIGA $0.02397
₿0.000000018
0.08 $230.35M
₿172.88
$0.02617
₿0.000000022
$0.02368
₿0.000000016
$8.66M
₿3.62
$230.35M
₿172.88
$230.35M
₿172.88
Previsione del prezzo di Gigachad(giga)
281 Astar  ASTR $0.02984
₿0.0000019
-1.92 $228.62M
₿11.16K
$0.03173
₿0.0000021
$0.02985
₿0.0000019
$10.73M
₿630.48
$251.23M
₿16.73K
$228.62M
₿11.16K
Previsione del prezzo di Astar(astr)
282 0x  ZRX $0.2667
₿0.0000094
0.40 $226.35M
₿8.02K
$0.2823
₿0.000010
$0.2652
₿0.0000094
$36.67M
₿396.76
$266.79M
₿9.47K
$226.35M
₿8.02K
Previsione del prezzo di 0x(zrx)
283 Echelon Prime  PRIME $3.73
₿0.00033
-0.73 $222.39M
₿12.61K
$4.04
₿0.00033
$3.72
₿0.00032
$8.45M
₿124.64
$414.59M
₿37.4K
$222.39M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
284 VeThor  VTHO $0.002454
₿0.000000056
-1.76 $220.04M
₿4.2K
$0.002607
₿0.000000057
$0.002451
₿0.000000055
$4.81M
₿47.93
$220.05M
$220.04M
₿4.2K
Previsione del prezzo di VeThor(vtho)
286 SwissBorg  BORG $0.2203
₿0.0000036
-3.21 $216.6M
₿3.62K
$0.2328
₿0.0000038
$0.2203
₿0.0000035
$45.68K
₿25.58
$216.6M
₿3.62K
$216.6M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
287 Basic Attention Token  BAT $0.1444
₿0.0000044
-0.63 $216.17M
₿6.64K
$0.1539
₿0.0000047
$0.1444
₿0.0000044
$16.28M
₿1.23K
$216.8M
₿6.67K
$216.17M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
288 Staked Frax Ether  SFRXETH $2,679.59
₿0.054
-3.98 $216.16M
₿8.67K
$2,894.28
₿0.055
$2,664.88
₿0.054
$215.98K
₿11.36
$216.16M
₿8.67K
$216.16M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
290 Venom  VENOM $0.1029
₿0.0000077
-2.62 $213.81M
₿0
$0.1058
₿0.0000078
$0.1029
₿0.0000075
$757.18K
₿310.98
$750.77M
₿292.92
$213.81M
₿0
Previsione del prezzo di Venom(venom)
291 Gas  GAS $3.28
₿0.000093
-1.16 $213.19M
₿6.04K
$3.42
₿0.000096
$3.25
₿0.000092
$8.85M
₿233.74
$213.19M
₿6.04K
$213.19M
₿6.04K
Previsione del prezzo di Gas(gas)
292 Livepeer  LPT $5.23
₿0.00022
-2.93 $212.84M
₿7.03K
$5.78
₿0.00024
$5.23
₿0.00022
$30.72M
₿341.58
$212.84M
₿7.03K
$212.84M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
293 Celo  CELO $0.372
₿0.000015
-2.71 $212.31M
₿8.11K
$0.4048
₿0.000016
$0.372
₿0.000015
$24.55M
₿367.79
$372.05M
₿15.2K
$212.31M
₿8.11K
Previsione del prezzo di Celo(celo)
294 Bridged Ether (StarkGate)  ETH $2,387.15
₿0.050
-3.91 $212.2M
₿0
$2,582.78
₿0.051
$2,361.09
₿0.050
$3.07M
₿290.99
$212.2M
$212.2M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
298 Verus Coin  VRSC $2.68
₿0.000016
-0.20 $210.86M
₿1.15K
$2.78
₿0.000017
$2.66
₿0.000014
$4.66K
₿0.22
$210.89M
₿1.39K
$210.86M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
300 OriginTrail  TRAC $0.4134
₿0.000016
-3.29 $206.57M
₿6.61K
$0.444
₿0.000016
$0.4089
₿0.000015
$3.38M
₿71.98
$206.76M
₿8.19K
$206.57M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
301 ZetaChain  ZETA $0.2489
₿0.000024
-1.51 $206.65M
₿5.77K
$0.2672
₿0.000026
$0.2479
₿0.000024
$17.17M
₿599.93
$523.54M
₿51.2K
$206.65M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
302 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $202.85M
$1
$0.9997
$21.12M
$202.85M
$202.85M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
305 Holo  HOT $0.00111
₿0.000000043
-0.74 $197.35M
₿7.76K
$0.001191
₿0.000000045
$0.001104
₿0.000000043
$8.95M
₿204.56
$197.35M
₿7.76K
$197.35M
₿7.76K
Previsione del prezzo di Holo(hot)
306 ORDI  ORDI $9.38
₿0.0010
0.14 $196.89M
₿21.06K
$10.84
₿0.0010
$9.36
₿0.00098
$153.1M
₿4.63K
$196.89M
₿21.06K
$196.89M
₿21.06K
Previsione del prezzo di ORDI(ordi)
307 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
0.18 $196.67M
$1.16
$1.15
$0
$196.67M
$196.67M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
308 Harmony  ONE $0.01343
₿0.00000039
-1.70 $195.92M
₿4.84K
$0.01468
₿0.00000041
$0.01343
₿0.00000039
$18.88M
₿166.41
$196.25M
₿5.17K
$195.92M
₿4.84K
Previsione del prezzo di Harmony(one)
309 Casper Network  CSPR $0.01486
₿0.00000051
-1.25 $194.26M
₿6.18K
$0.0159
₿0.00000052
$0.01471
₿0.00000051
$4.91M
₿169.71
$201.12M
₿6.48K
$194.26M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
311 Stargate Finance  STG $0.198
₿0.000010
-2.40 $192.44M
₿2.18K
$0.2071
₿0.000011
$0.1983
₿0.000010
$10.74M
₿270.9
$198.1M
₿10.68K
$192.44M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
312 IoTeX  IOTX $0.02017
₿0.0000011
-4.39 $190.49M
₿10.65K
$0.02145
₿0.0000011
$0.02017
₿0.0000010
$11.75M
₿697.64
$190.49M
₿10.71K
$190.49M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
313 Siacoin  SC $0.003371
₿0.00000013
-1.33 $188.87M
₿7.7K
$0.003545
₿0.00000013
$0.00337
₿0.00000013
$18.16M
₿107.11
$203.69M
₿7.7K
$188.87M
₿7.7K
Previsione del prezzo di Siacoin(sc)
314 Polymesh  POLYX $0.1608
₿0.0000072
-0.55 $187M
₿7.53K
$0.1734
₿0.0000078
$0.1609
₿0.0000071
$4.65M
₿667.48
$187M
₿7.53K
$187M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
315 DigiByte  DGB $0.01052
₿0.00000022
2.02 $186.45M
₿3.85K
$0.01093
₿0.00000023
$0.01022
₿0.00000022
$4.16M
₿165.21
$186.54M
₿4.78K
$186.45M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
316 CHEX Token  CHEX $0.1856
₿0.0000036
-2.70 $185.85M
₿3.61K
$0.2045
₿0.0000036
$0.1857
₿0.0000033
$1.31M
₿29.36
$185.85M
₿3.61K
$185.85M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
318 yearn.finance  YFI $5,426.82
₿0.12
-2.99 $183.91M
₿3.99K
$5,846.07
₿0.12
$5,423.51
₿0.11
$29.59M
₿614.29
$199.43M
₿4.39K
$183.91M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
319 ETHPlus  ETH+ $2,491.66
-4.07 $183.45M
$2,687.91
$2,478.6
$737.34K
$183.45M
$183.45M
Previsione del prezzo di ETHPlus(eth+)
320 Ankr  ANKR $0.01823
₿0.00000084
-2.45 $182.42M
₿8.45K
$0.01939
₿0.00000090
$0.01824
₿0.00000084
$17.47M
₿551.09
$182.42M
₿8.45K
$182.42M
₿8.45K
Previsione del prezzo di Ankr(ankr)
322 Elixir deUSD  DEUSD $0.9993
-0.02 $182.31M
$0.9997
$0.999
$2.85M
$182.31M
$182.31M
Previsione del prezzo di Elixir deUSD(deusd)
323 Ravencoin  RVN $0.01197
₿0.00000056
-2.11 $181.8M
₿7.79K
$0.01291
₿0.00000061
$0.01198
₿0.00000056
$14.25M
₿662.65
$181.81M
₿11.92K
$181.8M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
324 Wrapped Beacon ETH  WBETH $2,542.83
₿0.052
-4.05 $181.42M
₿3.71K
$2,757.05
₿0.053
$2,542.83
₿0.052
$3.13M
₿91.01
$181.42M
₿3.71K
$181.42M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
325 Wrapped Ether (Mantle Bridge)  WETH $2,386.15
₿0.050
-3.84 $180.38M
₿0
$2,577.2
₿0.051
$2,368.21
₿0.050
$6.8M
₿272.2
$180.38M
$180.38M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
327 EthereumPoW  ETHW $1.67
₿0.000074
-3.69 $180.54M
₿8.04K
$1.8
₿0.000079
$1.67
₿0.000074
$13.63M
₿377.55
$180.54M
₿8.04K
$180.54M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
328 Kadena  KDA $0.569
₿0.000017
-1.68 $180.06M
₿4.76K
$0.6107
₿0.000018
$0.5692
₿0.000017
$8.64M
₿157.38
$180.42M
₿17.6K
$180.06M
₿4.76K
Previsione del prezzo di Kadena(kda)
330 UXLINK  UXLINK $0.434
-2.13 $178.41M
$0.4601
$0.4346
$33.39M
$436.25M
$178.41M
Previsione del prezzo di UXLINK(uxlink)
332 Chia  XCH $12.24
₿0.00053
0.61 $178.07M
₿5.46K
$12.84
₿0.00054
$12.09
₿0.00052
$9.85M
₿357.21
$403.07M
₿16.65K
$178.07M
₿5.46K
Previsione del prezzo di Chia(xch)
333 Drift Protocol  DRIFT $0.5897
-3.66 $177.69M
$0.6468
$0.5897
$41.45M
$589.85M
$177.69M
Previsione del prezzo di Drift Protocol(drift)
334 aelf  ELF $0.2395
₿0.0000088
0.74 $177.21M
₿6.45K
$0.2437
₿0.0000091
$0.2377
₿0.0000088
$5.54M
₿92.01
$238.66M
₿8.83K
$177.21M
₿6.45K
Previsione del prezzo di aelf(elf)
337 Euler  EUL $9.33
₿0.000083
-2.36 $174.33M
₿1.57K
$9.95
₿0.000085
$9.25
₿0.000080
$3.39M
₿5.43
$253.61M
₿2.28K
$174.33M
₿1.57K
Previsione del prezzo di Euler(eul)
338 Tribe  TRIBE $0.3777
₿0.0000070
-1.56 $172.26M
₿3.2K
$0.3884
₿0.0000072
$0.377
₿0.0000069
$107.2K
₿1.5
$378.58M
₿7.03K
$172.26M
₿3.2K
Previsione del prezzo di Tribe(tribe)
340 Threshold Network  T $0.01693
₿0.00000067
-1.97 $171.53M
₿6.56K
$0.01806
₿0.00000072
$0.01693
₿0.00000067
$7.74M
₿595.3
$188.92M
₿7.5K
$171.53M
₿6.56K
Previsione del prezzo di Threshold Network(t)
341 Osmosis  OSMO $0.2326
₿0.000018
1.07 $169.36M
₿11.95K
$0.2468
₿0.000018
$0.2301
₿0.000018
$11.17M
₿374.07
$232M
₿18.24K
$169.36M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
342 CoinEx Token  CET $0.06306
₿0.00000055
0.61 $169.33M
₿1.61K
$0.0634
₿0.00000055
$0.06262
₿0.00000053
$95.88K
₿1.51
$169.33M
₿112.18
$169.33M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
344 crvUSD  CRVUSD $0.9996
₿0.000014
0.01* $168.67M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$10.2M
₿330.85
$168.67M
₿2.1K
$168.67M
₿2.1K
345 XYO Network  XYO $0.01197
₿0.00000014
0.36 $166.83M
₿2.03K
$0.0126
₿0.00000015
$0.01193
₿0.00000014
$14.02M
₿32.02
$166.83M
₿2.03K
$166.83M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
346 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.01 $162.68M
₿772.81
$48.03
₿0.00023
$48
₿0.00022
$6.62M
₿0.92
$162.68M
₿772.81
$162.68M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
347 MEOW  MEOW $0.001806
-5.17 $162.62M
$0.001949
$0.001795
$43.72K
$162.62M
$162.62M
Previsione del prezzo di MEOW(meow)
348 Qubic  QUBIC $0.00000137
₿0.000000000089
-0.13 $162.64M
₿0
$0.000001419
₿0.000000000092
$0.000001359
₿0.000000000087
$2.01M
₿23.81
$197.54M
$162.64M
₿0
Previsione del prezzo di Qubic(qubic)
349 Instadapp  FLUID $4.09
₿0.000028
-6.13 $161.27M
₿512.01
$4.52
₿0.000029
$4.09
₿0.000028
$4.78M
₿0.61
$408.92M
₿2.85K
$161.27M
₿512.01
Previsione del prezzo di Instadapp(fluid)
350 GMT  GMT $0.0559
₿0.0000042
-1.84 $160.84M
₿8.25K
$0.05979
₿0.0000046
$0.05578
₿0.0000041
$25.86M
₿2.37K
$286.33M
₿22.95K
$160.84M
₿8.25K
Previsione del prezzo di GMT(gmt)
351 NEM  XEM $0.01787
₿0.00000068
-2.42 $160.79M
₿6.15K
$0.01872
₿0.00000071
$0.01787
₿0.00000067
$18.09M
₿97.18
$160.79M
₿6.15K
$160.79M
₿6.15K
Previsione del prezzo di NEM(xem)
354 Enjin Coin  ENJ $0.08586
₿0.0000063
-0.49 $157.96M
₿9.11K
$0.09374
₿0.0000067
$0.08561
₿0.0000062
$18.96M
₿558.31
$162.77M
₿11.38K
$157.96M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
355 Function ƒBTC  FBTC $102,997
-0.15 $157.03M
$106,558
$101,960
$1.61M
$1.54B
$157.03M
Previsione del prezzo di Function ƒBTC(fbtc)
356 WOO Network  WOO $0.08151
₿0.0000058
1.36 $155.97M
₿10.85K
$0.08886
₿0.0000061
$0.08042
₿0.0000058
$12.02M
₿352.03
$180.43M
₿13.1K
$155.97M
₿10.85K
Previsione del prezzo di WOO Network(woo)
357 Goatseus Maximus  GOAT $0.1538
13.54 $153.94M
$0.1798
$0.1355
$174.68M
$153.94M
$153.94M
Previsione del prezzo di Goatseus Maximus(goat)
359 Constellation  DAG $0.04289
₿0.00000079
-5.51 $152.3M
₿2.38K
$0.04736
₿0.00000082
$0.04288
₿0.00000076
$2.83M
₿17.72
$152.3M
₿2.82K
$152.3M
₿2.38K
Previsione del prezzo di Constellation(dag)
360 Mask Network  MASK $1.5
₿0.000068
-3.67 $150.34M
₿6.59K
$1.68
₿0.000071
$1.5
₿0.000068
$120.63M
₿1.02K
$150.34M
₿6.86K
$150.34M
₿6.59K
Previsione del prezzo di Mask Network(mask)
361 io.net  IO $0.9375
-1.33 $150.06M
$1.03
$0.9376
$43.46M
$751.68M
$150.06M
Previsione del prezzo di io.net(io)
362 Orca  ORCA $2.48
₿0.000044
-0.97 $149.03M
₿2.23K
$2.66
₿0.000048
$2.48
₿0.000044
$20.05M
₿47.88
$186.41M
₿4.47K
$149.03M
₿2.23K
Previsione del prezzo di Orca(orca)
363 Kinesis Gold  KAU $103.35
₿0.0011
-0.09 $148.31M
₿1.53K
$105.22
₿0.0011
$101.54
₿0.0010
$42.44M
₿9.1
$148.31M
$148.31M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
364 KUB Coin  KUB $1.67
₿0.000035
0.80 $148.21M
₿3.15K
$1.72
₿0.000035
$1.65
₿0.000034
$784.85K
₿2.62
$183.49M
₿3.9K
$148.21M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
365 BOOK OF MEME  BOME $0.002147
₿0.00000018
1.71 $148.2M
₿10.32K
$0.002415
₿0.00000018
$0.002111
₿0.00000017
$143.39M
₿5.7K
$148.2M
₿12.9K
$148.2M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
366 COTI  COTI $0.06946
₿0.0000022
-2.63 $146.94M
₿3.57K
$0.07631
₿0.0000024
$0.06958
₿0.0000022
$13.46M
₿177.47
$146.94M
₿4.54K
$146.94M
₿3.57K
Previsione del prezzo di COTI(coti)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui