Страница результатов 3 для Топ Zircuit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zircuit Ecosystem

Zircuit Ecosystem (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
331	Livepeer LPT	$3.2 ₿0.000036	-9.51	$157.32M ₿1.77K	$3.94 ₿0.000044	$3.18 ₿0.000036	$159.66M ₿1.89K	$157.32M ₿1.77K	$157.32M ₿1.77K
336	Aethir ATH	$0.009168 ₿0.00000010	4.13	$152.51M ₿1.72K	$0.009198 ₿0.00000010	$0.008579 ₿0.000000096	$15.12M ₿170.96	$385.7M ₿4.35K	$152.51M ₿1.72K
340	Railgun RAIL	$2.59 ₿0.000029	-0.74	$148.74M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$921.63K ₿10.42	$148.74M ₿1.68K	$148.74M ₿1.68K
342	DeXe DEXE	$3.16 ₿0.000035	2.84	$147.71M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.63M ₿29.63	$305.41M ₿3.45K	$147.71M ₿1.67K
344	Jito JTO	$0.3414 ₿0.0000038	4.10	$146.39M ₿1.65K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$24.22M ₿270.12	$341.17M ₿3.85K	$146.39M ₿1.65K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.08	$145.45M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.28K ₿0.04	$145.45M ₿1.65K	$145.45M ₿1.65K
348	Reserve Rights Token RSR	$0.002304 ₿0.000000025	-3.34	$144.07M ₿1.62K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.28M ₿104.6	$230.31M ₿2.6K	$144.07M ₿1.62K
349	Synthetix Network Token SNX	$0.4169 ₿0.0000046	-1.24	$143.27M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$13.23M ₿131.71	$143.45M ₿1.62K	$143.27M ₿1.62K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	0.25	$138.6M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.4K ₿0.03	$173.25M ₿1.96K	$138.6M ₿1.57K
354	dYdX DYDX	$0.168 ₿0.0000018	-0.92	$137.77M ₿1.55K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$3.06M ₿33.88	$160.86M ₿1.82K	$137.77M ₿1.55K
355	Flow FLOW	$0.08442 ₿0.00000095	-8.00	$137.44M ₿1.56K	$0.09177 ₿0.0000010	$0.08385 ₿0.00000094	$7.47M ₿84.41	$137.44M ₿1.56K	$137.44M ₿1.56K
357	NXM NXM	$72.63 ₿0.00082	-0.45	$136.73M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.73M ₿1.55K	$136.73M ₿1.55K
359	Creditcoin CTC	$0.2671 ₿0.0000030	-3.01	$136.44M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.55M ₿51.62	$160.36M ₿1.81K	$136.44M ₿1.54K
360	SuperFarm SUPER	$0.2138 ₿0.0000023	10.74	$136.35M ₿1.54K	$0.2207 ₿0.0000025	$0.1931 ₿0.0000021	$27.86M ₿311.69	$214M ₿2.42K	$136.35M ₿1.54K
361	Oasis Network ROSE	$0.0182 ₿0.00000020	7.30	$136.08M ₿1.55K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$41.1M ₿451.28	$181.2M ₿2.07K	$136.08M ₿1.55K
362	Qtum QTUM	$1.28 ₿0.000014	-0.76	$136.05M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.53M ₿46.15	$138.46M ₿1.56K	$136.05M ₿1.53K
365	Zano ZANO	$8.89 ₿0.00010	-5.56	$134.51M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$2.3M ₿22.33	$134.51M ₿1.52K	$134.51M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.03	$133.08M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$207.95K ₿2.85	$185.31M ₿2.1K	$133.08M ₿1.51K
369	Brett BRETT	$0.01336 ₿0.00000015	-1.89	$132.44M ₿1.49K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8.41M ₿93.48	$132.44M ₿1.49K	$132.44M ₿1.49K
370	Theta Fuel TFUEL	$0.01826 ₿0.00000020	-0.43	$131.51M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.69M ₿19.11	$131.51M ₿1.49K	$131.51M ₿1.49K
372	Origin Ether OETH	$2,933.77 ₿0.033	-0.63	$129.75M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.4M ₿16.13	$129.75M ₿1.47K	$129.75M ₿1.47K
375	Verge XVG	$0.0077 ₿0.000000087	-6.24	$127.37M ₿1.44K	$0.008263 ₿0.000000092	$0.007567 ₿0.000000085	$15.48M ₿180.84	$127.63M ₿1.44K	$127.37M ₿1.44K
378	Akash Network AKT	$0.4376 ₿0.0000048	2.82	$124.38M ₿1.39K	$0.4341 ₿0.0000048	$0.4201 ₿0.0000047	$3.55M ₿31.14	$124.43M ₿1.39K	$124.38M ₿1.39K
380	Gas GAS	$1.9 ₿0.000021	-0.43	$124.06M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.78M ₿20.23	$124.06M ₿1.4K	$124.06M ₿1.4K
381	BitMart Token BMX	$0.3652 ₿0.0000041	-0.75	$123.99M ₿1.4K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.12M ₿69.48	$233.57M ₿2.64K	$123.99M ₿1.4K
382	Merlin Chain MERL	$0.11 ₿0.0000012	-10.28	$123.76M ₿1.4K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$14.3M ₿214.66	$231.03M ₿2.62K	$123.76M ₿1.4K
383	Ozone Chain OZO	$0.1319 ₿0.0000014	1.02	$123.45M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$169.54K ₿1.91	$131.91M ₿1.5K	$123.45M ₿1.4K
386	Grass GRASS	$0.2674 ₿0.0000030	-2.28	$121.37M ₿1.37K	$0.2813 ₿0.0000031	$0.2642 ₿0.0000029	$9.29M ₿103.18	$267.62M ₿3.02K	$121.37M ₿1.37K
387	Safe SAFE	$0.1766 ₿0.0000019	-2.98	$121.38M ₿1.36K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$5.62M ₿63.31	$176.61M ₿1.98K	$121.38M ₿1.36K
389	Toshi TOSHI	$0.0002873 ₿0.0000000032	-1.40	$120.88M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.02M ₿113.13	$120.88M ₿1.36K	$120.88M ₿1.36K
391	Dog (Bitcoin) DOG	$0.001195 ₿0.000000013	-7.88	$119.22M ₿1.34K	$0.001318 ₿0.000000014	$0.001183 ₿0.000000013	$2.21M ₿23.75	$119.22M ₿1.34K	$119.22M ₿1.34K
392	Kusama KSM	$6.74 ₿0.000076	-0.15	$119.17M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.59M ₿51.25	$119.17M ₿1.35K	$119.17M ₿1.35K
393	Nervos Network CKB	$0.002467 ₿0.000000027	0.65	$118.55M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.85M ₿55.34	$120.41M ₿1.36K	$118.55M ₿1.34K
394	Core CORE	$0.1133 ₿0.0000012	-1.89	$118.23M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.22M ₿59.97	$237.89M ₿2.68K	$118.23M ₿1.33K
395	yearn.finance YFI	$3,330.79 ₿0.037	-0.42	$116.93M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.32M ₿93.74	$122.18M ₿1.38K	$116.93M ₿1.32K
397	CoW Protocol COW	$0.2067 ₿0.0000023	-3.21	$115.11M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$6.07M ₿68.11	$206.73M ₿2.34K	$115.11M ₿1.3K
401	Mina Protocol MINA	$0.08908 ₿0.0000010	0.95	$113.32M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$8.66M ₿106.1	$113.32M ₿1.29K	$113.32M ₿1.29K
405	KUB Coin KUB	$1.25 ₿0.000013	-0.51	$111.11M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$387.33K ₿4.32	$137.56M ₿1.54K	$111.11M ₿1.24K
407	Ravencoin RVN	$0.006896 ₿0.000000077	1.45	$110.7M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.54M ₿47.28	$110.71M ₿1.25K	$110.7M ₿1.25K
409	Super OETH SUPEROETH	$2,932.77 ₿0.033	-0.56	$109.51M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$509.72K ₿5.46	$109.51M ₿1.24K	$109.51M ₿1.24K
411	AIOZ Network AIOZ	$0.08924 ₿0.0000010	0.73	$109.52M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.51M ₿39.1	$109.94M ₿1.24K	$109.52M ₿1.23K
413	0x ZRX	$0.127 ₿0.0000014	-1.93	$107.81M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.99M ₿112.75	$127.08M ₿1.44K	$107.81M ₿1.22K
415	Ronin RON	$0.1464 ₿0.0000016	-7.21	$106.76M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.46M ₿72.3	$146.43M ₿1.66K	$106.76M ₿1.21K
416	Open Campus EDU	$0.1296 ₿0.0000014	-16.60	$106.71M ₿1.22K	$0.1564 ₿0.0000017	$0.1298 ₿0.0000014	$8.63M ₿94.78	$129.83M ₿1.48K	$106.71M ₿1.22K
417	Velo VELO	$0.006048 ₿0.000000068	2.68	$106.34M ₿1.2K	$0.00608 ₿0.000000068	$0.005889 ₿0.000000065	$5.89M ₿68.76	$145.3M ₿1.64K	$106.34M ₿1.2K
420	STP Network AWE	$0.05422 ₿0.00000061	-0.32	$105.36M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.54M ₿32.1	$105.36M ₿1.19K	$105.36M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000588 ₿0.0000000000000066	-1.86	$105.01M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.29M ₿40.31	$247.21M ₿2.79K	$105.01M ₿1.19K
422	Turbo TURBO	$0.00152 ₿0.000000017	-1.07	$104.94M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.93M ₿111.09	$104.94M ₿1.18K	$104.94M ₿1.18K
423	DigiByte DGB	$0.005749 ₿0.000000065	-4.64	$104.16M ₿1.18K	$0.006028 ₿0.000000067	$0.005701 ₿0.000000064	$2.66M ₿30.09	$104.18M ₿1.18K	$104.16M ₿1.18K
424	ETHPlus ETH+	$3,146.89 ₿0.035	-0.46	$103.4M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$254.83K ₿1.96	$103.4M ₿1.17K	$103.4M ₿1.17K
425	Anzen USDz USDZ	$0.9953 ₿0.000011	0.08	$103.34M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.26K ₿0.06	$103.34M ₿1.17K	$103.34M ₿1.17K
428	Threshold Network T	$0.009165 ₿0.00000010	-1.94	$102.24M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.04M ₿23.92	$102.24M ₿1.16K	$102.24M ₿1.16K
430	Arkham ARKM	$0.178 ₿0.0000019	0.44	$101.1M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.56M ₿237.26	$177.83M ₿2K	$101.1M ₿1.14K
431	DeepBook DEEP	$0.0404 ₿0.00000045	-1.31	$101.09M ₿1.14K	$0.04142 ₿0.00000046	$0.03998 ₿0.00000045	$10.69M ₿120.41	$404.35M ₿4.54K	$101.09M ₿1.14K
439	Zilliqa ZIL	$0.005006 ₿0.000000056	1.18	$98.44M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.72M ₿87.01	$101.85M ₿1.15K	$98.44M ₿1.11K
443	Mog Coin MOG	$0.0000002504 ₿0.0000000000028	-0.96	$97.79M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.93M ₿43.76	$97.79M ₿1.1K	$97.79M ₿1.1K
445	Drift Protocol DRIFT	$0.1732 ₿0.0000019	11.95	$96.31M ₿1.08K	$0.1725 ₿0.0000019	$0.1534 ₿0.0000017	$15.06M ₿166.24	$173.24M ₿1.94K	$96.31M ₿1.08K
447	Astar ASTR	$0.01121 ₿0.00000012	8.85	$95.69M ₿1.08K	$0.01124 ₿0.00000012	$0.01016 ₿0.00000011	$5.05M ₿51.83	$96.72M ₿1.09K	$95.69M ₿1.08K
449	ALEO ALEO	$0.1141 ₿0.0000012	3.57	$94.87M ₿1.08K	$0.1203 ₿0.0000013	$0.1102 ₿0.0000012	$3.24M ₿35.98	$218.12M ₿2.48K	$94.87M ₿1.08K
450	ZetaChain ZETA	$0.07738 ₿0.00000088	7.36	$94.23M ₿1.07K	$0.07786 ₿0.00000088	$0.07106 ₿0.00000079	$7.25M ₿80.09	$162.47M ₿1.84K	$94.23M ₿1.07K
453	Moca Network MOCA	$0.0234 ₿0.00000026	4.19	$92.55M ₿1.05K	$0.0239 ₿0.00000027	$0.02242 ₿0.00000025	$4.89M ₿54.46	$208.13M ₿2.36K	$92.55M ₿1.05K
454	Ether.fi Staked BTC EBTC	$88,620 ₿1.0012	-0.87	$92.4M ₿1.04K	$89,546 ₿1.0025	$88,136 ₿0.99	$57.99K ₿0.66	$92.4M ₿1.04K	$92.4M ₿1.04K
457	Nano XNO	$0.6913 ₿0.0000078	-4.72	$92.05M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.03M ₿12.77	$92.05M ₿1.04K	$92.05M ₿1.04K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
465	DUSK Network DUSK	$0.1783 ₿0.0000020	28.01	$89.3M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$91.96M ₿1.05K	$89.3M ₿1.02K	$89.3M ₿1.02K
468	Venus XVS	$5.3 ₿0.000059	-0.11	$88.81M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.4M ₿37.74	$157.64M ₿1.78K	$88.81M ₿1K
473	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.03	$87.93M ₿993.54	$1 ₿0.000011	$0.9917 ₿0.000011	$178.6K ₿2.01	$87.93M ₿993.54	$87.93M ₿993.54
475	Kava KAVA	$0.08093 ₿0.00000091	0.26	$87.59M ₿987.66	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.62M ₿29.04	$87.59M ₿987.66	$87.59M ₿987.66
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Axelar AXL	$0.07858 ₿0.00000086	15.81	$86.53M ₿969.29	$0.08151 ₿0.00000092	$0.06767 ₿0.00000075	$33.38M ₿260.09	$95.93M ₿1.08K	$86.53M ₿969.29
479	Shuffle SHFL	$0.2326 ₿0.0000026	-0.78	$85.96M ₿996.94	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$301.62K ₿3.54	$219.76M ₿2.55K	$85.96M ₿996.94
481	Frax Share FRAX	$0.9288 ₿0.000010	0.71	$85.83M ₿971.02	$1.05 ₿0.000011	$0.9223 ₿0.000010	$18.33M ₿210.77	$92.45M ₿1.05K	$85.83M ₿971.02
482	Siacoin SC	$0.001518 ₿0.000000017	0.06	$85.08M ₿953.57	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$3.71M ₿46.72	$94.48M ₿1.06K	$85.08M ₿953.57
483	ORDI ORDI	$4.04 ₿0.000045	-0.54	$84.72M ₿956.43	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.33M ₿116.36	$84.72M ₿956.43	$84.72M ₿956.43
485	Holo HOT	$0.0004746 ₿0.0000000053	-0.59	$84.3M ₿951.82	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.04M ₿34.01	$84.3M ₿951.82	$84.3M ₿951.82
488	ViciCoin VCNT	$17.08 ₿0.00019	0.01	$82.39M ₿932.06	$17.1 ₿0.00019	$16.98 ₿0.00018	$33.01K ₿0.46	$170.79M ₿1.93K	$82.39M ₿932.06
489	Blur BLUR	$0.03043 ₿0.00000034	-3.23	$82.35M ₿930.05	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$6.02M ₿67.77	$91.33M ₿1.03K	$82.35M ₿930.05
490	Qubic QUBIC	$0.0000006179 ₿0.0000000000069	-4.00	$82.34M ₿932.86	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.41M ₿26.86	$101.58M ₿1.15K	$82.34M ₿932.86
491	Sushi SUSHI	$0.3003 ₿0.0000033	-1.39	$81.96M ₿924.9	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.57M ₿74.54	$86.36M ₿974.58	$81.96M ₿924.9
494	cat in a dogs world MEW	$0.0009079 ₿0.000000010	-0.50	$80.91M ₿907.45	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$7.19M ₿110.6	$80.91M ₿907.45	$80.91M ₿907.45
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.47	$79.96M ₿899.78	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$123.13K ₿1.3	$174.25M ₿1.96K	$79.96M ₿899.78
496	MANTRA DAO OM	$0.0677 ₿0.00000076	1.33	$79.71M ₿901.3	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.6M ₿235.14	$118.38M ₿1.34K	$79.71M ₿901.3
498	Request REQ	$0.1063 ₿0.0000011	0.55	$79.14M ₿895.19	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.85	$106.26M ₿1.2K	$79.14M ₿895.19
499	cETH CETH	$59.09 ₿0.00066	-0.57	$79.02M ₿892.78	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$79.02M ₿892.78	$79.02M ₿892.78
501	PayProtocol Paycoin PCI	$0.07696 ₿0.00000085	-10.74	$78.7M ₿876.95	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.2M ₿24.69	$146.23M ₿1.63K	$78.7M ₿876.95
505	VeThor VTHO	$0.0007959 ₿0.0000000089	2.11	$77.8M ₿879.14	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.7M ₿19.15	$77.82M ₿879.34	$77.8M ₿879.14
506	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01*	$77.72M ₿879.41	$1.18 ₿0.000013	$1.18 ₿0.000013	$19.25M ₿212.56	$77.72M ₿879.41	$77.72M ₿879.41
509	aelf ELF	$0.09409 ₿0.0000010	-0.29	$76.83M ₿869.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$773.74K ₿8.59	$93.75M ₿1.06K	$76.83M ₿869.77
512	Popcat POPCAT	$0.07755 ₿0.00000087	-1.10	$75.99M ₿857.5	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.83M ₿99.08	$75.99M ₿857.5	$75.99M ₿857.5
517	Venom VENOM	$0.03545 ₿0.00000040	-2.19	$75.63M ₿855.6	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.54M ₿28.17	$260.28M ₿2.95K	$75.63M ₿855.6
518	XYO Network XYO	$0.005427 ₿0.000000061	-1.96	$75.62M ₿855.59	$0.005535 ₿0.000000061	$0.005407 ₿0.000000060	$4.83M ₿53.08	$75.62M ₿855.59	$75.62M ₿855.59
522	CoinEx Token CET	$0.02913 ₿0.00000032	0.86	$74.7M ₿845.08	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.82K ₿0.75	$74.7M ₿845.08	$74.7M ₿845.08
524	GMX GMX	$7.17 ₿0.000080	-1.78	$74.48M ₿840.71	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.34M ₿36.38	$74.48M ₿840.71	$74.48M ₿840.71
526	Islamic Coin ISLM	$0.03094 ₿0.00000035	-0.08	$74.33M ₿840.33	$0.03153 ₿0.00000035	$0.03078 ₿0.00000034	$115.63K ₿1.32	$627.23M ₿7.09K	$74.33M ₿840.33
527	Numeraire NMR	$9.22 ₿0.00010	-2.42	$73.8M ₿833.72	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.35M ₿72.17	$98.13M ₿1.11K	$73.8M ₿833.72
529	IoTeX IOTX	$0.007808 ₿0.000000088	-1.34	$73.75M ₿830.66	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.61M ₿18.17	$73.75M ₿830.66	$73.75M ₿830.66
532	Peanut the Squirrel PNUT	$0.07295 ₿0.00000082	-1.04	$72.99M ₿823.7	$0.07561 ₿0.00000084	$0.07257 ₿0.00000081	$18.53M ₿206.07	$72.99M ₿823.7	$72.99M ₿823.7
533	Verus Coin VRSC	$0.9132 ₿0.000010	-1.63	$72.95M ₿828.41	$0.9338 ₿0.000010	$0.8909 ₿0.000010	$396.4 ₿0.01	$72.96M ₿828.42	$72.95M ₿828.41
534	deBridge DBR	$0.01536 ₿0.00000017	-3.11	$72.62M ₿822.31	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.39M ₿37.85	$153.8M ₿1.74K	$72.62M ₿822.31
538	Puff The Dragon PUFF	$0.08004 ₿0.00000090	0.12	$71M ₿803.67	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$30.47K ₿0.35	$71M ₿803.67	$71M ₿803.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}