$3.25T
Общая капитализация
$108.22B
Общий объем
BTC 62.79%     ETH 8.45%
Доминирование

Страница результатов 3 для Топ Zircuit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zircuit Ecosystem
Zircuit Ecosystem (773)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
247 Livepeer  LPT $5.57
₿0.00022
-7.64 $232.33M
₿7.03K
$6.03
₿0.00024
$5.42
₿0.00022
$30.57M
₿341.58
$232.33M
₿7.03K
$232.33M
₿7.03K
Прогноз цены на Livepeer(lpt)
248 Ravencoin  RVN $0.01511
₿0.00000056
-6.86 $231.58M
₿7.79K
$0.01622
₿0.00000061
$0.01498
₿0.00000056
$35.54M
₿662.65
$231.63M
₿11.92K
$231.58M
₿7.79K
Прогноз цены на Ravencoin(rvn)
249 Дэш  DASH $18.46
₿0.00052
-5.44 $227.3M
₿6.22K
$19.55
₿0.00055
$18.32
₿0.00052
$20.93M
₿729.96
$227.31M
₿10.03K
$227.3M
₿6.22K
Прогноз цены на Дэш(dash)
250 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0 $225.24M
$1.19
$1.19
$0
$225.24M
$225.24M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
251 GHO  GHO $0.9993
₿0.000014
0.01 $222.85M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$8.44M
₿59.52
$222.85M
₿676.45
$222.85M
₿676.45
Прогноз цены на GHO(gho)
252 BENQI Liquid Staked AVAX  SAVAX $20.06
₿0.00077
-4.59 $221.28M
₿5.14K
$21.04
₿0.00078
$20.03
₿0.00076
$1.33M
₿25.86
$221.28M
₿5.14K
$221.28M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
253 Safe  SAFE $0.3716
-6.52 $220.7M
$0.3975
₿0.
$0.3684
₿0.
$9.63M
₿0
$371.76M
$220.7M
Прогноз цены на Safe(safe)
255 Turbo  TURBO $0.003118
₿0.000000011
-9.99 $215.93M
₿772.11
$0.00347
₿0.000000011
$0.003082
₿0.000000010
$37.56M
₿111.06
$215.93M
₿772.11
$215.93M
₿772.11
Прогноз цены на Turbo(turbo)
256 MX Token  MX $2.28
₿0.000079
-4.30 $214.99M
₿7.89K
$2.38
₿0.000084
$2.28
₿0.000070
$5.7M
₿907.8
$948.75M
₿34.19K
$214.99M
₿7.89K
Прогноз цены на MX Token(mx)
257 Theta Fuel  TFUEL $0.03068
₿0.0000015
-3.29 $214.43M
₿9.97K
$0.03188
₿0.0000017
$0.03057
₿0.0000015
$2.62M
₿865.08
$214.46M
₿9.97K
$214.43M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
258 Kusama  KSM $12.75
₿0.00057
-8.09 $212.7M
₿5.2K
$13.87
₿0.00061
$12.6
₿0.00057
$13.82M
₿368.76
$212.71M
₿5.79K
$212.7M
₿5.2K
Прогноз цены на Kusama(ksm)
259 cat in a dogs world  MEW $0.002384
₿0.000000054
-7.43 $212.41M
₿4.85K
$0.002575
₿0.000000057
$0.002358
₿0.000000051
$25.11M
₿581.86
$212.41M
₿4.85K
$212.41M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
260 Staked Frax Ether  SFRXETH $2,562.62
₿0.054
-6.57 $210.03M
₿8.67K
$2,747.15
₿0.055
$2,506.93
₿0.054
$361.49K
₿11.36
$210.03M
₿8.67K
$210.03M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
261 Golem  GLM $0.2095
₿0.0000076
-4.78 $209.77M
₿7.62K
$0.2202
₿0.0000080
$0.208
₿0.0000076
$7.55M
₿224.55
$209.77M
₿7.62K
$209.77M
₿7.62K
Прогноз цены на Golem(glm)
262 ETHPlus  ETH+ $2,390.43
-6.63 $204.75M
$2,565.86
$2,356.89
$605.54K
$204.75M
$204.75M
Прогноз цены на ETHPlus(eth+)
263 MANTRA DAO  OM $0.2093
₿0.000011
-10.91 $203.65M
₿9.66K
$0.235
₿0.000012
$0.2062
₿0.000010
$60.81M
₿1.2K
$351.2M
₿10.59K
$203.65M
₿9.66K
Прогноз цены на MANTRA DAO(om)
265 Frax Share  FRAX $2.22
₿0.000097
-4.70 $201.39M
₿7.69K
$2.32
₿0.00010
$2.2
₿0.000096
$9.97M
₿340.69
$221.01M
₿9.72K
$201.39M
₿7.69K
Прогноз цены на Frax Share(frax)
266 EURC  EURC $1.15
₿0.000015
0.04 $198.57M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$26.72M
₿24.04
$198.57M
₿765.5
$198.57M
₿765.5
Прогноз цены на EURC(eurc)
267 Moca Network  MOCA $0.06555
-7.66 $195.99M
$0.0712
$0.06496
$23.19M
$584.04M
$195.99M
Прогноз цены на Moca Network(moca)
268 IoTeX  IOTX $0.02067
₿0.0000011
-2.67 $195.39M
₿10.65K
$0.02124
₿0.0000011
$0.01993
₿0.0000010
$7.9M
₿697.64
$195.39M
₿10.71K
$195.39M
₿10.65K
Прогноз цены на IoTeX(iotx)
269 Zilliqa  ZIL $0.009941
₿0.00000046
-5.97 $194.21M
₿8.56K
$0.01058
₿0.00000048
$0.00983
₿0.00000046
$15.39M
₿447.52
$201.01M
₿8.92K
$194.21M
₿8.56K
Прогноз цены на Zilliqa(zil)
271 Mina Protocol  MINA $0.1567
₿0.000014
-7.98 $194.41M
₿16.15K
$0.1706
₿0.000015
$0.1553
₿0.000014
$16.86M
₿546.62
$194.41M
₿17.07K
$194.41M
₿16.15K
Прогноз цены на Mina Protocol(mina)
272 Tribe  TRIBE $0.4254
₿0.0000070
1.30 $193.69M
₿3.2K
$0.428
₿0.0000072
$0.4196
₿0.0000069
$124.28K
₿1.5
$425.67M
₿7.03K
$193.69M
₿3.2K
Прогноз цены на Tribe(tribe)
274 Peanut the Squirrel  PNUT $0.1947
-11.78 $195.54M
$0.2208
$0.1927
$146.33M
$195.54M
$195.54M
Прогноз цены на Peanut the Squirrel(pnut)
275 Convex Finance  CVX $2.36
₿0.000052
-5.97 $193.79M
₿4.28K
$2.52
₿0.000054
$2.32
₿0.000051
$13.23M
₿69.57
$236.12M
₿5.2K
$193.79M
₿4.28K
Прогноз цены на Convex Finance(cvx)
277 Qtum  QTUM $1.82
₿0.000072
-5.30 $192.64M
₿7.59K
$1.92
₿0.000075
$1.81
₿0.000065
$18.67M
₿1.31K
$196.52M
₿7.79K
$192.64M
₿7.59K
Прогноз цены на Qtum(qtum)
281 Treehouse ETH  TETH $2,744.55
-6.62 $186.59M
$2,943.58
$2,689.05
$1.14M
$186.59M
$186.59M
Прогноз цены на Treehouse ETH(teth)
282 Threshold Network  T $0.01804
₿0.00000067
6.40 $182.61M
₿6.56K
$0.0181
₿0.00000072
$0.01596
₿0.00000067
$75.43M
₿595.3
$201.1M
₿7.5K
$182.61M
₿6.56K
Прогноз цены на Threshold Network(t)
283 Astar  ASTR $0.02209
₿0.0000019
-7.25 $179.46M
₿11.16K
$0.02382
₿0.0000021
$0.02197
₿0.0000019
$6.08M
₿630.48
$187M
₿16.73K
$179.46M
₿11.16K
Прогноз цены на Astar(astr)
284 Synthetix Network Token  SNX $0.5199
₿0.000055
-5.95 $178.68M
₿18.2K
$0.5534
₿0.000059
$0.5132
₿0.000055
$16M
₿676.8
$178.9M
₿18.23K
$178.68M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
285 LayerZero  ZRO $1.6
-6.13 $177.71M
$1.71
$1.57
$33.73M
$1.6B
$177.71M
Прогноз цены на LayerZero(zro)
286 Notcoin  NOT $0.001734
₿0.00000000054
-7.33 $177.98M
$0.001874
$0.001719
$21.11M
$177.98M
$177.98M
Прогноз цены на Notcoin(not)
288 Baby Doge Coin  BABYDOGE $0.000000001048
₿0.000000000000028
-5.32 $175.83M
₿4.18K
$0.000000001107
₿0.000000000000030
$0.000000001037
₿0.000000000000028
$10.77M
₿51.78
$440.98M
₿12.16K
$175.83M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
289 Arkham  ARKM $0.3944
₿0.000027
-8.22 $174.81M
₿5.49K
$0.43
₿0.000030
$0.3887
₿0.000026
$63.74M
₿954.55
$395.5M
₿26.83K
$174.81M
₿5.49K
Прогноз цены на Arkham(arkm)
290 Wrapped Beacon ETH  WBETH $2,445.25
₿0.052
-6.47 $173.46M
₿3.71K
$2,617.42
₿0.053
$2,403.38
₿0.052
$7.66M
₿91.01
$173.46M
₿3.71K
$173.46M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
291 Wemix Token  WEMIX $0.4087
₿0.000028
-1.90 $172.75M
₿10.28K
$0.4173
₿0.000030
$0.4075
₿0.000028
$1.9M
₿115.52
$221.63M
₿27.64K
$172.75M
₿10.28K
Прогноз цены на Wemix Token(wemix)
292 0x  ZRX $0.2035
₿0.0000094
-5.90 $172.77M
₿8.02K
$0.2163
₿0.000010
$0.2018
₿0.0000094
$16.94M
₿396.76
$203.64M
₿9.47K
$172.77M
₿8.02K
Прогноз цены на 0x(zrx)
293 Wrapped Ether (Mantle Bridge)  WETH $2,278.05
₿0.050
-6.23 $172.75M
₿0
$2,441.1
₿0.051
$2,242.2
₿0.050
$8.61M
₿272.2
$172.75M
$172.75M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
294 Gas  GAS $2.62
₿0.000093
-7.02 $170.77M
₿6.04K
$2.82
₿0.000096
$2.61
₿0.000092
$3.83M
₿233.74
$170.77M
₿6.04K
$170.77M
₿6.04K
Прогноз цены на Gas(gas)
295 Basic Attention Token  BAT $0.1142
₿0.0000044
-5.32 $171.01M
₿6.64K
$0.1209
₿0.0000047
$0.1132
₿0.0000044
$15.6M
₿1.23K
$171.51M
₿6.67K
$171.01M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
296 Toshi  TOSHI $0.0004052
₿0.0000000083
-7.72 $170.99M
₿3.59K
$0.0004421
₿0.0000000096
$0.0003986
₿0.0000000083
$16.19M
₿66.19
$170.99M
₿3.59K
$170.99M
₿3.59K
Прогноз цены на Toshi(toshi)
297 Verus Coin  VRSC $2.16
₿0.000016
-3.32 $170.36M
₿1.15K
$2.33
₿0.000017
$2.07
₿0.000014
$4.15K
₿0.22
$170.38M
₿1.39K
$170.36M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
299 Qubic  QUBIC $0.000001399
₿0.000000000089
-8.89 $169.44M
₿0
$0.00000154
₿0.000000000092
$0.000001379
₿0.000000000087
$3.79M
₿23.81
$209.19M
$169.44M
₿0
Прогноз цены на Qubic(qubic)
300 SwissBorg  BORG $0.1681
₿0.0000036
-4.96 $165.31M
₿3.62K
$0.1775
₿0.0000038
$0.1618
₿0.0000035
$430.84K
₿25.58
$165.31M
₿3.62K
$165.31M
₿3.62K
Прогноз цены на SwissBorg(borg)
301 Elixir deUSD  DEUSD $0.9992
0.01 $165.25M
$0.9994
$0.9989
$2.4M
$165.25M
$165.25M
Прогноз цены на Elixir deUSD(deusd)
302 VeThor  VTHO $0.001771
₿0.000000056
-8.16 $161.46M
₿4.2K
$0.001929
₿0.000000057
$0.001759
₿0.000000055
$3.48M
₿47.93
$161.52M
$161.46M
₿4.2K
Прогноз цены на VeThor(vtho)
304 Ronin Bridged WETH (Ronin)  WETH $2,276.88
-6.64 $158.97M
$2,446.73
$2,235.03
$1.2M
$838.37M
$158.97M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
305 Oasis Network  ROSE $0.0214
₿0.0000017
-7.78 $158.23M
₿12.02K
$0.02322
₿0.0000018
$0.02121
₿0.0000017
$7.57M
₿495.64
$214.17M
₿17.86K
$158.23M
₿12.02K
Прогноз цены на Oasis Network(rose)
306 Gigachad  GIGA $0.01651
₿0.000000018
-8.73 $158.89M
₿172.88
$0.01812
₿0.000000022
$0.01604
₿0.000000016
$7.01M
₿3.62
$158.89M
₿172.88
$158.89M
₿172.88
Прогноз цены на Gigachad(giga)
307 Blur  BLUR $0.06583
₿0.0000074
-9.39 $157.49M
₿11.38K
$0.07265
₿0.0000080
$0.06524
₿0.0000073
$20.96M
₿715.12
$197.65M
₿22.31K
$157.49M
₿11.38K
Прогноз цены на Blur(blur)
308 Siacoin  SC $0.002799
₿0.00000013
-6.89 $157.04M
₿7.7K
$0.003027
₿0.00000013
$0.002794
₿0.00000013
$6.22M
₿107.11
$170.17M
₿7.7K
$157.04M
₿7.7K
Прогноз цены на Siacoin(sc)
309 Kinesis Gold  KAU $109.36
₿0.0011
1.45 $156.93M
₿1.53K
$109.84
₿0.0011
$107.8
₿0.0010
$72.03K
₿9.1
$156.93M
$156.93M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
310 yearn.finance  YFI $4,641.23
₿0.12
-5.36 $157.3M
₿3.99K
$4,903.96
₿0.12
$4,588.01
₿0.11
$20.04M
₿614.29
$170.58M
₿4.39K
$157.3M
₿3.99K
Прогноз цены на yearn.finance(yfi)
311 OriginTrail  TRAC $0.3122
₿0.000016
1.02 $156.01M
₿6.61K
$0.3157
₿0.000016
$0.2974
₿0.000015
$2.32M
₿71.98
$156.15M
₿8.19K
$156.01M
₿6.61K
Прогноз цены на OriginTrail(trac)
313 CoinEx Token  CET $0.05693
₿0.00000055
-5.24 $152.1M
₿1.61K
$0.06008
₿0.00000055
$0.05674
₿0.00000053
$132.74K
₿1.51
$152.1M
₿112.18
$152.1M
₿1.61K
Прогноз цены на CoinEx Token(cet)
314 CHEX Token  CHEX $0.1516
₿0.0000036
-14.67 $151.24M
₿3.61K
$0.1783
₿0.0000036
$0.1503
₿0.0000033
$4.16M
₿29.36
$151.24M
₿3.61K
$151.24M
₿3.61K
Прогноз цены на CHEX Token(chex)
318 BNB48 Club Token  KOGE $43.94
₿0.00022
11.76 $148.84M
₿772.81
$44.72
₿0.00023
$38.83
₿0.00022
$231.81M
₿0.92
$148.84M
₿772.81
$148.84M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
321 Nervos Network  CKB $0.003158
₿0.00000052
-9.57 $147.93M
₿23.29K
$0.003492
₿0.00000054
$0.003131
₿0.00000043
$11.51M
₿4.81K
$150.34M
₿23.65K
$147.93M
₿23.29K
Прогноз цены на Nervos Network(ckb)
322 Celo  CELO $0.2564
₿0.000015
-7.23 $147.32M
₿8.11K
$0.2769
₿0.000016
$0.2539
₿0.000015
$23M
₿367.79
$256.95M
₿15.2K
$147.32M
₿8.11K
Прогноз цены на Celo(celo)
324 ZKsync  ZK $0.04001
₿0.0000055
-7.32 $146.76M
$0.04329
$0.03953
$24.87M
$838.66M
$146.76M
Прогноз цены на ZKsync(zk)
327 Stargate Finance  STG $0.1489
₿0.000010
-4.47 $144.82M
₿2.18K
$0.156
₿0.000011
$0.1469
₿0.000010
$6.96M
₿270.9
$149.08M
₿10.68K
$144.82M
₿2.18K
Прогноз цены на Stargate Finance(stg)
328 ZetaChain  ZETA $0.1642
₿0.000024
-6.63 $144.15M
₿5.77K
$0.1758
₿0.000026
$0.1624
₿0.000024
$15.87M
₿599.93
$344.94M
₿51.2K
$144.15M
₿5.77K
Прогноз цены на ZetaChain(zeta)
330 STASIS EURO  EURS $1.15
₿0.000016
0.02 $142.36M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$69.01K
₿8.53
$142.36M
₿2K
$142.36M
₿2K
332 aelf  ELF $0.1829
₿0.0000088
-4.56 $140.22M
₿6.45K
$0.1918
₿0.0000091
$0.1819
₿0.0000088
$4.3M
₿92.01
$182.58M
₿8.83K
$140.22M
₿6.45K
Прогноз цены на aelf(elf)
333 Snek  SNEK $0.00188
₿0.000000016
-7.76 $139.66M
₿1.18K
$0.002046
₿0.000000017
$0.001861
₿0.000000015
$957.83K
₿18.49
$141.16M
₿1.22K
$139.66M
₿1.18K
Прогноз цены на Snek(snek)
334 ORDI  ORDI $6.64
₿0.0010
-7.55 $139.81M
₿21.06K
$7.18
₿0.0010
$6.54
₿0.00098
$53.85M
₿4.63K
$139.81M
₿21.06K
$139.81M
₿21.06K
Прогноз цены на ORDI(ordi)
335 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $139.28M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$15.95M
₿330.85
$139.28M
₿2.1K
$139.28M
₿2.1K
336 Chia  XCH $9.47
₿0.00053
-5.44 $138.73M
₿5.46K
$10.02
₿0.00054
$9.45
₿0.00052
$6.18M
₿357.21
$313.03M
₿16.65K
$138.73M
₿5.46K
Прогноз цены на Chia(xch)
337 Instadapp  FLUID $3.5
₿0.000028
-4.01 $138.28M
₿512.01
$3.66
₿0.000029
$3.39
₿0.000028
$1.52M
₿0.61
$350.64M
₿2.85K
$138.28M
₿512.01
Прогноз цены на Instadapp(fluid)
338 Holo  HOT $0.0007753
₿0.000000043
-7.77 $137.84M
₿7.76K
$0.0008406
₿0.000000045
$0.0007688
₿0.000000043
$7.53M
₿204.56
$137.84M
₿7.76K
$137.84M
₿7.76K
Прогноз цены на Holo(hot)
340 Kinesis Silver  KAG $35.83
₿0.00041
-1.21 $136.88M
₿1.45K
$36.81
₿0.00041
$35.44
₿0.00039
$99.7K
₿6.66
$136.88M
$136.88M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
341 Bridged Ether (StarkGate)  ETH $2,278.43
₿0.050
-6.83 $136.86M
₿0
$2,445.38
₿0.051
$2,232.88
₿0.050
$3.55M
₿290.99
$136.86M
$136.86M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
342 Casper Network  CSPR $0.01037
₿0.00000051
-6.20 $136.5M
₿6.18K
$0.01121
₿0.00000052
$0.01024
₿0.00000051
$4.22M
₿169.71
$141.33M
₿6.48K
$136.5M
₿6.18K
Прогноз цены на Casper Network(cspr)
343 Polymesh  POLYX $0.116
₿0.0000072
-6.91 $136.11M
₿7.53K
$0.1246
₿0.0000078
$0.1147
₿0.0000071
$3.06M
₿667.48
$136.11M
₿7.53K
$136.11M
₿7.53K
Прогноз цены на Polymesh(polyx)
345 Ankr  ANKR $0.01348
₿0.00000084
-6.65 $135.01M
₿8.45K
$0.01447
₿0.00000090
$0.01323
₿0.00000084
$17.06M
₿551.09
$135.01M
₿8.45K
$135.01M
₿8.45K
Прогноз цены на Ankr(ankr)
346 Euler  EUL $7.21
₿0.000083
-10.46 $134.78M
₿1.57K
$8.12
₿0.000085
$7.14
₿0.000080
$2.66M
₿5.43
$196.07M
₿2.28K
$134.78M
₿1.57K
Прогноз цены на Euler(eul)
347 Cronos Bridged USDC (Cronos)  USDC $0.996
₿0.000014
-0.31 $134.65M
₿0
$1.01
₿0.000014
$0.9911
₿0.000014
$1.32M
₿192.08
$134.65M
$134.65M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
349 Neiro  NEIRO $0.0003194
-13.00 $134.82M
$0.000368
$0.0003146
$97.91M
$134.82M
$134.82M
Прогноз цены на Neiro(neiro)
350 XYO Network  XYO $0.009613
₿0.00000014
3.65 $133.89M
₿2.03K
$0.01193
₿0.00000015
$0.009143
₿0.00000014
$34.33M
₿32.02
$133.89M
₿2.03K
$133.89M
₿2.03K
Прогноз цены на XYO Network(xyo)
351 NXM  NXM $53.23
₿0.0010
-6.73 $133.79M
₿4.21K
$57.16
₿0.0010
$52.57
₿0.0010
$0
₿0
$133.79M
₿4.21K
$133.79M
₿4.21K
Прогноз цены на NXM(nxm)
352 GMX  GMX $13.16
₿0.00054
-7.07 $134.36M
₿5.15K
$14.16
₿0.00056
$12.77
₿0.00054
$14.12M
₿345.74
$134.36M
₿5.15K
$134.36M
₿5.15K
Прогноз цены на GMX(gmx)
353 EthereumPoW  ETHW $1.23
₿0.000074
-8.11 $132.67M
₿8.04K
$1.34
₿0.000079
$1.21
₿0.000074
$6.93M
₿377.55
$132.67M
₿8.04K
$132.67M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
354 DigiByte  DGB $0.007417
₿0.00000022
-4.50 $131.45M
₿3.85K
$0.007769
₿0.00000023
$0.007325
₿0.00000022
$2.42M
₿165.21
$131.46M
₿4.78K
$131.45M
₿3.85K
Прогноз цены на DigiByte(dgb)
359 Origin Ether  OETH $2,276.9
₿0.051
-6.57 $128.62M
₿2.28K
$2,441.04
₿0.051
$2,236.18
₿0.050
$340.85K
₿0.01
$128.62M
₿2.28K
$128.62M
₿2.28K
Прогноз цены на Origin Ether(oeth)
361 ICON  ICX $0.1199
₿0.0000045
-1.53 $127.81M
₿4.47K
$0.1236
₿0.0000047
$0.1153
₿0.0000045
$9.14M
₿69.6
$129.49M
₿4.52K
$127.81M
₿4.47K
Прогноз цены на ICON(icx)
363 Function ƒBTC  FBTC $102,395
-1.40 $127.61M
$103,908
$100,450
$500.38K
$1.45B
$127.61M
Прогноз цены на Function ƒBTC(fbtc)
364 KUB Coin  KUB $1.42
₿0.000035
-4.26 $127.28M
₿3.15K
$1.49
₿0.000035
$1.4
₿0.000034
$888.53K
₿2.62
$157.58M
₿3.9K
$127.28M
₿3.15K
Прогноз цены на KUB Coin(kub)
365 Moo Deng  MOODENG $0.128
-9.73 $127.17M
$0.1418
$0.1258
$62.31M
$127.17M
$127.17M
Прогноз цены на Moo Deng(moodeng)
366 CoW Protocol  COW $0.2604
₿0.0000034
-8.24 $125.81M
₿761.43
$0.2838
₿0.0000036
$0.2567
₿0.0000034
$23.57M
₿3.2
$260.56M
₿3.5K
$125.81M
₿761.43
Прогноз цены на CoW Protocol(cow)
368 Harmony  ONE $0.008566
₿0.00000039
-9.86 $125.39M
₿4.84K
$0.009503
₿0.00000041
$0.008467
₿0.00000039
$9.87M
₿166.41
$125.4M
₿5.17K
$125.39M
₿4.84K
Прогноз цены на Harmony(one)
369 Kamino  KMNO $0.05806
-9.29 $124.81M
$0.06408
$0.05763
$14.14M
$580.68M
$124.81M
Прогноз цены на Kamino(kmno)
371 Anzen USDz  USDZ $0.995
0.18 $122.81M
$0.9958
$0.9914
$67.38K
$122.81M
$122.81M
Прогноз цены на Anzen USDz(usdz)
373 UXLINK  UXLINK $0.2974
-8.03 $121.86M
$0.3238
$0.2941
$13.89M
$297.98M
$121.86M
Прогноз цены на UXLINK(uxlink)
375 Mask Network  MASK $1.2
₿0.000068
-4.72 $119.79M
₿6.59K
$1.26
₿0.000071
$1.17
₿0.000068
$38.91M
₿1.02K
$119.79M
₿6.86K
$119.79M
₿6.59K
Прогноз цены на Mask Network(mask)
376 GMT  GMT $0.04031
₿0.0000042
-7.14 $118.43M
₿8.25K
$0.04343
₿0.0000046
$0.03949
₿0.0000041
$28.53M
₿2.37K
$206.04M
₿22.95K
$118.43M
₿8.25K
Прогноз цены на GMT(gmt)
377 BORA  BORA $0.1032
₿0.0000027
-11.18 $119.2M
₿2.9K
$0.1162
₿0.0000030
$0.1013
₿0.0000027
$13.51M
₿2.34
$124.68M
₿3.34K
$119.2M
₿2.9K
Прогноз цены на BORA(bora)
378 Osmosis  OSMO $0.1607
₿0.000018
-5.89 $118.1M
₿11.95K
$0.171
₿0.000018
$0.1588
₿0.000018
$6.49M
₿374.07
$160.42M
₿18.24K
$118.1M
₿11.95K
Прогноз цены на Osmosis(osmo)
379 Drift Protocol  DRIFT $0.38
-12.39 $117.76M
$0.4339
$0.3738
$17.32M
$380.33M
$117.76M
Прогноз цены на Drift Protocol(drift)
381 Echelon Prime  PRIME $1.9
₿0.00033
-5.78 $116.34M
₿12.61K
$2.01
₿0.00033
$1.88
₿0.00032
$4.6M
₿124.64
$211M
₿37.4K
$116.34M
₿12.61K
Прогноз цены на Echelon Prime(prime)
382 Zano  ZANO $7.79
₿0.000052
-7.07 $115.46M
₿740.27
$8.38
₿0.000052
$7.78
₿0.000050
$1.43M
₿1.57
$115.5M
$115.46M
₿740.27
Прогноз цены на Zano(zano)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь