Страница результатов 3 для Топ Zircuit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zircuit Ecosystem

Zircuit Ecosystem (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
399	Velo VELO	$0.003355 ₿0.000000053	0.58	$58.93M ₿932.68	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$3.47M ₿54.6	$80.52M ₿1.27K	$58.93M ₿932.68
400	Qubic QUBIC	$0.0000004252 ₿0.0000000000067	0.30	$58.95M ₿929.28	$0.0000004462 ₿0.0000000000070	$0.000000419 ₿0.0000000000066	$1.73M ₿28.26	$73.05M ₿1.15K	$58.95M ₿929.28
408	GMX GMX	$5.51 ₿0.000086	-0.36	$57.34M ₿904.9	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.88M ₿45.47	$57.34M ₿904.9	$57.34M ₿904.9
410	Enjin Coin ENJ	$0.02893 ₿0.00000045	0.44	$57.13M ₿901.74	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$5.04M ₿79.37	$57.8M ₿912.33	$57.13M ₿901.74
414	Brett BRETT	$0.005691 ₿0.000000090	3.42	$56.55M ₿894.83	$0.00585 ₿0.000000092	$0.005364 ₿0.000000085	$18.78M ₿288.84	$56.55M ₿894.83	$56.55M ₿894.83
415	ZetaChain ZETA	$0.03879 ₿0.00000061	2.21	$56.63M ₿891.96	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.19M ₿208.21	$81.39M ₿1.28K	$56.63M ₿891.96
417	Helium HNT	$0.3049 ₿0.0000048	1.64	$55.68M ₿883.93	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.48M ₿157.64	$55.68M ₿883.93	$55.68M ₿883.93
422	Holo HOT	$0.0003095 ₿0.0000000048	0.12	$55.05M ₿869.05	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.68M ₿42.31	$55.05M ₿869.05	$55.05M ₿869.05
424	Mina Protocol MINA	$0.04261 ₿0.00000067	3.49	$54.97M ₿868.48	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$4.53M ₿71.72	$54.97M ₿868.48	$54.97M ₿868.48
426	Quantix Finance QFI	$54.52 ₿0.00086	-1.16	$54.54M ₿862.15	$55.35 ₿0.00088	$54.53 ₿0.00086	$2.13M ₿32.75	$545.45M ₿8.62K	$54.54M ₿862.15
427	Wormhole W	$0.009063 ₿0.00000014	-0.23	$54.55M ₿860.05	$0.009262 ₿0.00000014	$0.008907 ₿0.00000014	$10.77M ₿170.87	$90.63M ₿1.43K	$54.55M ₿860.05
428	DUSK Network DUSK	$0.09407 ₿0.0000014	3.49	$55.3M ₿859.84	$0.09394 ₿0.0000015	$0.08934 ₿0.0000014	$7.09M ₿107.59	$55.3M ₿859.85	$55.3M ₿859.84
430	Creditcoin CTC	$0.1004 ₿0.0000015	2.92	$54.3M ₿859.86	$0.1075 ₿0.0000017	$0.09672 ₿0.0000015	$5.93M ₿94.64	$60.26M ₿954.23	$54.3M ₿859.86
432	Nervos Network CKB	$0.001102 ₿0.000000017	1.47	$53.96M ₿850.93	$0.001122 ₿0.000000017	$0.001081 ₿0.000000017	$3.65M ₿60.09	$54.85M ₿865.07	$53.96M ₿850.93
433	Purr PURR	$0.08897 ₿0.0000014	6.76	$53.01M ₿852.3	$0.09056 ₿0.0000014	$0.08334 ₿0.0000013	$1.07M ₿15.99	$53.01M ₿852.3	$53.01M ₿852.3
440	KUB Coin KUB	$0.7692 ₿0.000012	1.46	$53.06M ₿838.41	$0.7709 ₿0.000012	$0.7547 ₿0.000012	$180.59K ₿2.85	$84.61M ₿1.34K	$53.06M ₿838.41
441	Toshi TOSHI	$0.0001252 ₿0.0000000019	2.04	$52.74M ₿833.52	$0.0001275 ₿0.0000000020	$0.0001223 ₿0.0000000019	$7.53M ₿122.71	$52.74M ₿833.52	$52.74M ₿833.52
442	Escoin Token ELG	$0.2862 ₿0.0000045	-1.17	$52.73M ₿832.67	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$257.82K ₿4.07	$71.56M ₿1.13K	$52.73M ₿832.67
448	Astar ASTR	$0.005924 ₿0.000000093	-11.45	$51.76M ₿813.82	$0.00669 ₿0.00000010	$0.005907 ₿0.000000093	$35.33M ₿532.06	$51.77M ₿813.89	$51.76M ₿813.82
449	aelf ELF	$0.06237 ₿0.00000098	-2.46	$51.28M ₿810.51	$0.06414 ₿0.0000010	$0.061 ₿0.00000096	$270.7K ₿4.3	$62.15M ₿982.47	$51.28M ₿810.51
450	Blur BLUR	$0.01807 ₿0.00000028	1.90	$51.01M ₿804.37	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$8.11M ₿131.36	$54.28M ₿855.96	$51.01M ₿804.37
454	Axelar AXL	$0.0428 ₿0.00000067	0.48	$50.75M ₿799.94	$0.04379 ₿0.00000069	$0.04196 ₿0.00000067	$4.44M ₿73.71	$53.26M ₿839.46	$50.75M ₿799.94
456	Dola USD Stablecoin DOLA	$0.9956 ₿0.000015	0.02	$50.56M ₿798.54	$0.9961 ₿0.000015	$0.9952 ₿0.000015	$452.21K ₿7.14	$90M ₿1.42K	$50.56M ₿798.54
458	Nano XNO	$0.3751 ₿0.0000059	-2.94	$49.99M ₿791.78	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.08M ₿17.01	$49.99M ₿791.78	$49.99M ₿791.78
464	XYO Network XYO	$0.003538 ₿0.000000055	0.11	$49.29M ₿779.22	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.17M ₿128.31	$49.29M ₿779.22	$49.29M ₿779.22
465	Oasis Network ROSE	$0.006435 ₿0.00000010	3.51	$49.35M ₿778.23	$0.006506 ₿0.00000010	$0.006206 ₿0.000000099	$3.23M ₿51.05	$64.36M ₿1.02K	$49.35M ₿778.23
468	Polymesh POLYX	$0.03821 ₿0.00000060	1.48	$49.14M ₿776.19	$0.03844 ₿0.00000060	$0.03711 ₿0.00000059	$1.96M ₿36.49	$49.14M ₿776.19	$49.14M ₿776.19
471	Flow FLOW	$0.0291 ₿0.00000046	1.41	$48.56M ₿768.26	$0.02965 ₿0.00000046	$0.02852 ₿0.00000045	$4.97M ₿78.22	$48.56M ₿768.26	$48.56M ₿768.26
472	Sushi SUSHI	$0.177 ₿0.0000027	-0.12	$48.33M ₿763.72	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$7.28M ₿115.44	$51.6M ₿815.48	$48.33M ₿763.72
473	Ontology ONT	$0.04787 ₿0.00000075	1.09	$47.87M ₿754.58	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.67M ₿96.32	$47.87M ₿754.58	$47.87M ₿754.58
477	Kava KAVA	$0.04396 ₿0.00000069	3.09	$47.61M ₿750.14	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$8.54M ₿134.46	$47.61M ₿750.14	$47.61M ₿750.14
479	Bityuan BTY	$0.06381 ₿0.0000010	-0.51	$46.69M ₿737.32	$0.06455 ₿0.0000010	$0.06361 ₿0.00000099	$178.21K ₿2.81	$46.69M ₿737.33	$46.69M ₿737.32
483	Verus Coin VRSC	$0.5758 ₿0.0000090	46.36	$46.31M ₿731.52	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$717.1 ₿0.01	$46.31M ₿731.53	$46.31M ₿731.52
484	VVS Finance VVS	$0.00000106 ₿0.000000000016	-0.43	$46.02M ₿730.06	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$174.99K ₿2.77	$100.51M ₿1.59K	$46.02M ₿730.06
485	CoinEx Token CET	$0.01839 ₿0.00000029	-1.49	$45.99M ₿726.45	$0.01868 ₿0.00000029	$0.01809 ₿0.00000028	$87.38K ₿1.38	$45.99M ₿726.45	$45.99M ₿726.45
486	AMP Token AMP	$0.0005297 ₿0.0000000083	3.08	$45.97M ₿726.66	$0.0005392 ₿0.0000000085	$0.0005139 ₿0.0000000082	$4.09M ₿67.47	$52.82M ₿835.01	$45.97M ₿726.66
489	Ronin RON	$0.05926 ₿0.00000093	0.36	$45.76M ₿721.12	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.36M ₿67.64	$59.25M ₿933.61	$45.76M ₿721.12
492	DigiByte DGB	$0.002461 ₿0.000000038	-0.88	$45.08M ₿711	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.42M ₿54.92	$45.11M ₿711.51	$45.08M ₿711
498	MimbleWimbleCoin MWC	$3.95 ₿0.000062	60.55	$43.44M ₿686.25	$3.95 ₿0.000062	$2.39 ₿0.000037	$186.86K ₿2.99	$43.44M ₿686.26	$43.44M ₿686.25
500	Mog Coin MOG	$0.0000001084 ₿0.0000000000017	0.83	$42.34M ₿668.76	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$9M ₿140.39	$42.34M ₿668.76	$42.34M ₿668.76
501	Request REQ	$0.05654 ₿0.00000089	2.66	$42.08M ₿664.93	$0.05674 ₿0.00000089	$0.05428 ₿0.00000086	$759.13K ₿14.13	$56.51M ₿892.86	$42.08M ₿664.93
502	Non-Playable Coin NPC	$0.005226 ₿0.000000082	2.85	$42.08M ₿665.22	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$3.97M ₿62.35	$42.08M ₿665.22	$42.08M ₿665.22
504	Notcoin NOT	$0.0004218 ₿0.0000000065	5.81	$41.94M ₿650.82	$0.0004254 ₿0.0000000067	$0.0003985 ₿0.0000000063	$12.78M ₿198.38	$43.22M ₿670.61	$41.94M ₿650.82
505	Threshold Network T	$0.003757 ₿0.000000059	1.37	$41.91M ₿661.19	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.55M ₿71.88	$41.91M ₿661.19	$41.91M ₿661.19
506	Peanut the Squirrel PNUT	$0.04186 ₿0.00000066	0.95	$41.86M ₿660.37	$0.04239 ₿0.00000066	$0.04096 ₿0.00000065	$10.18M ₿164.11	$41.86M ₿660.37	$41.86M ₿660.37
508	Venus XVS	$2.46 ₿0.000038	-2.77	$41.43M ₿654.23	$2.54 ₿0.000040	$2.46 ₿0.000038	$2.79M ₿44.12	$73.24M ₿1.16K	$41.43M ₿654.23
510	DeepBook DEEP	$0.01652 ₿0.00000026	0.10	$41.31M ₿652.43	$0.01697 ₿0.00000026	$0.01619 ₿0.00000025	$4.05M ₿63.38	$165.26M ₿2.61K	$41.31M ₿652.43
514	Verge XVG	$0.002475 ₿0.000000039	0.70	$40.92M ₿645.94	$0.002536 ₿0.000000040	$0.00245 ₿0.000000039	$1.02M ₿16.76	$41M ₿647.23	$40.92M ₿645.94
515	AltLayer ALT	$0.006346 ₿0.00000010	-0.23	$40.64M ₿641.14	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.47M ₿165.17	$63.47M ₿1K	$40.64M ₿641.14
516	Popcat POPCAT	$0.04144 ₿0.00000065	1.56	$40.62M ₿640.82	$0.04191 ₿0.00000066	$0.04054 ₿0.00000064	$11.63M ₿183.63	$40.62M ₿640.82	$40.62M ₿640.82
518	Moca Network MOCA	$0.009462 ₿0.00000014	-1.40	$40.07M ₿631.94	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.23M ₿39.82	$84.13M ₿1.33K	$40.07M ₿631.94
522	VeThor VTHO	$0.0003933 ₿0.0000000062	-1.53	$39.55M ₿624.4	$0.0004011 ₿0.0000000063	$0.0003904 ₿0.0000000062	$1.14M ₿17.83	$39.62M ₿625.56	$39.55M ₿624.4
523	Gemini Dollar GUSD	$0.9981 ₿0.000015	-0.02	$39.23M ₿619.71	$0.9985 ₿0.000016	$0.998 ₿0.000015	$282.93K ₿4.52	$39.23M ₿619.71	$39.23M ₿619.71
528	Ankr ANKR	$0.00388 ₿0.000000061	0.46	$38.81M ₿614.08	$0.004033 ₿0.000000064	$0.003793 ₿0.000000060	$13.65M ₿216.03	$38.81M ₿614.08	$38.81M ₿614.08
529	PayProtocol Paycoin PCI	$0.03792 ₿0.00000059	-0.49	$38.8M ₿612.51	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$63.93K ₿1.02	$72.09M ₿1.14K	$38.8M ₿612.51
530	Moo Deng MOODENG	$0.03908 ₿0.00000061	0.49	$38.79M ₿612.52	$0.03981 ₿0.00000062	$0.038 ₿0.00000060	$11.14M ₿175.98	$38.79M ₿612.52	$38.79M ₿612.52
534	Manta Network MANTA	$0.08082 ₿0.0000012	-0.07	$38.29M ₿603.28	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.94M ₿109.61	$80.83M ₿1.27K	$38.29M ₿603.28
543	ALEO ALEO	$0.03157 ₿0.00000049	0.72	$37.41M ₿591.11	$0.03196 ₿0.00000050	$0.03067 ₿0.00000048	$703.09K ₿11.11	$63.48M ₿1K	$37.41M ₿591.11
544	Chia XCH	$2.02 ₿0.000031	0.83	$37.36M ₿591.78	$2.07 ₿0.000032	$2 ₿0.000031	$4M ₿62.99	$70.39M ₿1.12K	$37.36M ₿591.78
546	Tellor TRB	$13.33 ₿0.00021	0.28	$37.26M ₿587.69	$13.61 ₿0.00021	$13.2 ₿0.00020	$10.24M ₿164.92	$38.24M ₿603.22	$37.26M ₿587.69
548	Memecoin MEME	$0.0005837 ₿0.0000000091	4.62	$37.07M ₿581.29	$0.0005951 ₿0.0000000094	$0.0005534 ₿0.0000000088	$11.77M ₿194.74	$40.28M ₿631.47	$37.07M ₿581.29
550	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
554	Celo CELO	$0.06075 ₿0.00000095	1.45	$36.58M ₿577.49	$0.0619 ₿0.00000097	$0.05962 ₿0.00000094	$2.56M ₿47.06	$60.75M ₿958.95	$36.58M ₿577.49
555	Terra LUNA	$0.05139 ₿0.00000081	0.47	$36.49M ₿576.12	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$3.67M ₿61.99	$60.99M ₿962.96	$36.49M ₿576.12
558	UMA UMA	$0.3983 ₿0.0000062	2.03	$36.1M ₿569	$0.3997 ₿0.0000063	$0.3857 ₿0.0000061	$4.94M ₿78.51	$51.33M ₿809.2	$36.1M ₿569
559	Osmosis OSMO	$0.04638 ₿0.00000073	3.96	$36.05M ₿570.55	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.67M ₿121.2	$45.35M ₿717.86	$36.05M ₿570.55
561	API3 API3	$0.2525 ₿0.0000039	1.51	$36.01M ₿570.12	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$4.01M ₿63.48	$43.34M ₿686.24	$36.01M ₿570.12
565	Mask Network MASK	$0.3583 ₿0.0000056	2.54	$35.84M ₿566.03	$0.3638 ₿0.0000057	$0.3478 ₿0.0000055	$7.36M ₿115.65	$35.84M ₿566.03	$35.84M ₿566.03
567	Siacoin SC	$0.0007156 ₿0.000000011	0.36	$35.61M ₿561.42	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.04M ₿48.18	$35.61M ₿561.42	$35.61M ₿561.42
568	APEX APEX	$0.2569 ₿0.0000040	1.03	$35.6M ₿561.05	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.24M ₿19.57	$128.45M ₿2.02K	$35.6M ₿561.05
577	GAL (migrated to Gravity - G) GAL	$0.2734 ₿0.0000043	0.27	$34.93M ₿553.03	$0.2762 ₿0.0000044	$0.2723 ₿0.0000043	$4.45 ₿0	$54.69M ₿865.81	$34.93M ₿553.03
580	Anvil ANVL	$0.0004264 ₿0.0000000067	2.21	$34.65M ₿547.5	$0.0004288 ₿0.0000000067	$0.0004169 ₿0.0000000066	$91.4K ₿1.44	$42.65M ₿673.76	$34.65M ₿547.5
587	Casper Network CSPR	$0.002139 ₿0.000000033	2.67	$34.23M ₿540.86	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$584.58K ₿9.18	$41.75M ₿659.79	$34.23M ₿540.86
597	Core CORE	$0.02668 ₿0.00000042	0.41	$33.03M ₿521.17	$0.02739 ₿0.00000043	$0.02639 ₿0.00000042	$3.75M ₿58.49	$56.04M ₿884.14	$33.03M ₿521.17
607	TerraUSD USTC	$0.005814 ₿0.000000091	-1.18	$32.43M ₿511.44	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.81M ₿28.46	$35.36M ₿557.58	$32.43M ₿511.44
608	SSV Network SSV	$2.21 ₿0.000034	-0.72	$32.42M ₿512.6	$2.28 ₿0.000035	$2.19 ₿0.000034	$5.86M ₿93.22	$32.42M ₿512.6	$32.42M ₿512.6
616	Paxos Standard USDP	$0.9987 ₿0.000015	-0.03	$31.91M ₿504.18	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$32.9M ₿519.11	$31.91M ₿504.18	$31.91M ₿504.18
617	Nosana NOS	$0.3183 ₿0.0000050	-1.63	$31.83M ₿502.85	$0.3236 ₿0.0000051	$0.3103 ₿0.0000049	$247.88K ₿3.96	$31.83M ₿502.85	$31.83M ₿502.85
619	IoTeX IOTX	$0.003361 ₿0.000000053	0.99	$31.76M ₿501.57	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.58M ₿41.15	$31.76M ₿501.57	$31.76M ₿501.57
620	cat in a dogs world MEW	$0.0003576 ₿0.0000000056	0.66	$31.81M ₿502.34	$0.000364 ₿0.0000000057	$0.0003486 ₿0.0000000055	$5M ₿63.32	$31.81M ₿502.34	$31.81M ₿502.34
622	ICON ICX	$0.02876 ₿0.00000045	-0.25	$31.56M ₿497.36	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$385.53K ₿7.5	$31.9M ₿502.66	$31.56M ₿497.36
632	Rocket Pool RPL	$1.35 ₿0.000021	2.77	$30.52M ₿485.21	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.42M ₿22.49	$30.52M ₿485.21	$30.52M ₿485.21
634	Dogelon Mars ELON	$0.00000003007 ₿0.00000000000047	1.46	$30.07M ₿475.13	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.8M ₿91.06	$30.07M ₿475.13	$30.07M ₿475.13
637	Band Protocol BAND	$0.1684 ₿0.0000026	2.15	$29.89M ₿469.19	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.52M ₿48.38	$29.9M ₿469.27	$29.89M ₿469.19
639	BOOK OF MEME BOME	$0.0004287 ₿0.0000000067	-0.51	$29.6M ₿466.69	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.7M ₿185.22	$29.6M ₿466.69	$29.6M ₿466.69
640	Across Protocol ACX	$0.0419 ₿0.00000066	0.59	$29.58M ₿466.38	$0.0426 ₿0.00000067	$0.04166 ₿0.00000066	$3.03M ₿38	$41.98M ₿661.86	$29.58M ₿466.38
641	Orbs ORBS	$0.005981 ₿0.000000094	-1.35	$29.55M ₿467.91	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.84M ₿29.42	$59.86M ₿947.81	$29.55M ₿467.91
643	Bancor Network Token BNT	$0.2736 ₿0.0000043	2.49	$29.52M ₿466.32	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$89.3K ₿1.41	$29.52M ₿466.32	$29.52M ₿466.32
644	Status SNT	$0.007368 ₿0.00000011	2.01	$29.42M ₿464.54	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$2.43M ₿12.8	$50.55M ₿798.18	$29.42M ₿464.54
646	Ardor ARDR	$0.02921 ₿0.00000046	1.36	$29.25M ₿460.41	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$689.07K ₿3.89	$29.25M ₿460.41	$29.25M ₿460.41
650	Chainflip FLIP	$0.3235 ₿0.0000051	-0.01*	$28.85M ₿455.86	$0.3245 ₿0.0000051	$0.3219 ₿0.0000050	$44.16K ₿0.7	$29.11M ₿460.08	$28.85M ₿455.86
656	Neiro NEIRO	$0.00006779 ₿0.0000000010	0.56	$28.51M ₿447.81	$0.00007054 ₿0.0000000011	$0.00006731 ₿0.0000000010	$10.12M ₿155.98	$28.51M ₿447.81	$28.51M ₿447.81
657	NKYC Token NKYC	$7.11 ₿0.00011	0.14	$28.43M ₿450.5	$7.16 ₿0.00011	$7.05 ₿0.00011	$357.13K ₿5.64	$28.43M ₿450.5	$28.43M ₿450.5
660	COTI COTI	$0.009808 ₿0.00000015	0.83	$28.18M ₿445	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.69M ₿85.54	$28.18M ₿445.01	$28.18M ₿445
661	BORA BORA	$0.02438 ₿0.00000038	1.00	$28.12M ₿443.9	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$124.44K ₿1.97	$29.41M ₿464.31	$28.12M ₿443.9
662	Liquity USD LUSD	$1.01 ₿0.000015	-0.01*	$28.09M ₿444.01	$1.01 ₿0.000016	$1 ₿0.000015	$88.95K ₿1.41	$28.09M ₿444.01	$28.09M ₿444.01
664	MVL MVL	$0.001002 ₿0.000000015	1.76	$27.89M ₿436.25	$0.001008 ₿0.000000015	$0.0009801 ₿0.000000015	$35.53K ₿0.55	$30.1M ₿470.73	$27.89M ₿436.25
665	Uquid Coin UQC	$2.79 ₿0.000044	0.02	$27.86M ₿440.17	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.8K ₿0.22	$111.45M ₿1.76K	$27.86M ₿440.17
668	Hiveterminal token HIVE	$0.05047 ₿0.00000079	-5.77	$27.8M ₿439.87	$0.05357 ₿0.00000085	$0.04923 ₿0.00000078	$4.02M ₿64.09	$56.52M ₿894.27	$27.8M ₿439.87
669	IOST IOST	$0.0008166 ₿0.000000012	1.90	$27.72M ₿438.04	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$4.89M ₿108.72	$27.72M ₿438.04	$27.72M ₿438.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}