Страница результатов 3 для Топ Zircuit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zircuit Ecosystem

Zircuit Ecosystem (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Velo VELO	$0.003355 ₿0.000000053	0.58	$58.96M ₿931.3	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$3.69M ₿58.4	$80.57M ₿1.27K	$58.96M ₿931.3
400	Qubic QUBIC	$0.000000424 ₿0.0000000000067	-0.16	$58.75M ₿928.32	$0.0000004462 ₿0.0000000000070	$0.000000419 ₿0.0000000000066	$1.72M ₿27.14	$72.8M ₿1.15K	$58.75M ₿928.32
409	GMX GMX	$5.49 ₿0.000086	-0.39	$57.22M ₿903.76	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.68M ₿42.41	$57.22M ₿903.76	$57.22M ₿903.76
410	Enjin Coin ENJ	$0.02893 ₿0.00000045	0.64	$57.12M ₿902.85	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$5.05M ₿79.92	$57.79M ₿913.46	$57.12M ₿902.85
413	ZetaChain ZETA	$0.03881 ₿0.00000061	3.73	$56.72M ₿896.29	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.24M ₿209.37	$81.52M ₿1.29K	$56.72M ₿896.29
415	Brett BRETT	$0.0057 ₿0.000000090	5.94	$56.49M ₿892.61	$0.00585 ₿0.000000092	$0.00538 ₿0.000000085	$15.64M ₿247.33	$56.49M ₿892.61	$56.49M ₿892.61
418	Helium HNT	$0.3048 ₿0.0000048	1.16	$55.63M ₿879.28	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.43M ₿149.04	$55.63M ₿879.28	$55.63M ₿879.28
419	DUSK Network DUSK	$0.09519 ₿0.0000015	4.44	$55.87M ₿883.15	$0.095 ₿0.0000015	$0.08934 ₿0.0000014	$7.11M ₿112.46	$55.87M ₿883.15	$55.87M ₿883.15
421	Holo HOT	$0.0003096 ₿0.0000000048	0.39	$55.02M ₿869.63	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.68M ₿42.42	$55.02M ₿869.63	$55.02M ₿869.63
423	Mina Protocol MINA	$0.04231 ₿0.00000066	3.04	$54.87M ₿866.69	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.93M ₿46.34	$54.87M ₿866.69	$54.87M ₿866.69
427	Quantix Finance QFI	$54.53 ₿0.00086	-1.34	$54.56M ₿862.02	$55.35 ₿0.00088	$54.53 ₿0.00086	$2.14M ₿33.85	$545.55M ₿8.62K	$54.56M ₿862.02
428	Wormhole W	$0.009046 ₿0.00000014	-0.93	$54.47M ₿860.67	$0.009262 ₿0.00000014	$0.008907 ₿0.00000014	$10.79M ₿170.65	$90.5M ₿1.43K	$54.47M ₿860.67
430	Creditcoin CTC	$0.09966 ₿0.0000015	1.35	$54.26M ₿857.09	$0.1075 ₿0.0000017	$0.09701 ₿0.0000015	$11.49M ₿181.75	$60.22M ₿951.16	$54.26M ₿857.09
432	Nervos Network CKB	$0.001098 ₿0.000000017	0.77	$53.86M ₿850.74	$0.001122 ₿0.000000017	$0.001081 ₿0.000000017	$3.77M ₿59.6	$54.76M ₿864.88	$53.86M ₿850.74
436	KUB Coin KUB	$0.7712 ₿0.000012	2.18	$53.19M ₿840.15	$0.7713 ₿0.000012	$0.7547 ₿0.000012	$180.1K ₿2.85	$84.83M ₿1.34K	$53.19M ₿840.15
438	Toshi TOSHI	$0.0001263 ₿0.0000000019	2.93	$53M ₿837.52	$0.0001275 ₿0.0000000020	$0.0001223 ₿0.0000000019	$7.98M ₿126.24	$53M ₿837.52	$53M ₿837.52
441	Escoin Token ELG	$0.2859 ₿0.0000045	-1.18	$52.67M ₿831.99	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$257.45K ₿4.07	$71.49M ₿1.13K	$52.67M ₿831.99
443	Purr PURR	$0.08826 ₿0.0000013	4.89	$52.56M ₿830.53	$0.09056 ₿0.0000014	$0.08382 ₿0.0000013	$1.09M ₿17.2	$52.56M ₿830.53	$52.56M ₿830.53
448	Astar ASTR	$0.005917 ₿0.000000093	-9.84	$51.59M ₿815.22	$0.006563 ₿0.00000010	$0.005902 ₿0.000000093	$33.05M ₿522.64	$51.6M ₿815.29	$51.59M ₿815.22
449	aelf ELF	$0.06226 ₿0.00000098	1.74	$51.2M ₿809.35	$0.06414 ₿0.0000010	$0.061 ₿0.00000096	$271.02K ₿4.29	$62.07M ₿981.06	$51.2M ₿809.35
450	Blur BLUR	$0.0181 ₿0.00000028	2.46	$51.06M ₿806.74	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$8.05M ₿127.23	$54.33M ₿858.47	$51.06M ₿806.74
455	Dola USD Stablecoin DOLA	$0.9956 ₿0.000015	0.01*	$50.56M ₿798.56	$0.9961 ₿0.000015	$0.9952 ₿0.000015	$456.24K ₿7.21	$89.99M ₿1.42K	$50.56M ₿798.56
456	Axelar AXL	$0.0426 ₿0.00000067	0.43	$50.46M ₿797.39	$0.04379 ₿0.00000069	$0.04196 ₿0.00000067	$4.72M ₿74.64	$52.96M ₿836.78	$50.46M ₿797.39
458	Nano XNO	$0.3751 ₿0.0000059	-2.69	$50.02M ₿790.64	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.07M ₿16.99	$50.02M ₿790.64	$50.02M ₿790.64
463	XYO Network XYO	$0.003546 ₿0.000000056	0.16	$49.45M ₿781.59	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.17M ₿129.24	$49.45M ₿781.59	$49.45M ₿781.59
464	Oasis Network ROSE	$0.006424 ₿0.00000010	3.29	$49.31M ₿778.87	$0.006506 ₿0.00000010	$0.006217 ₿0.000000099	$3.19M ₿50.42	$64.3M ₿1.02K	$49.31M ₿778.87
467	Polymesh POLYX	$0.0381 ₿0.00000060	1.69	$48.99M ₿774.14	$0.03844 ₿0.00000060	$0.03711 ₿0.00000059	$2.31M ₿36.56	$48.99M ₿774.14	$48.99M ₿774.14
471	Flow FLOW	$0.02891 ₿0.00000045	1.00	$48.29M ₿762.77	$0.02965 ₿0.00000046	$0.02854 ₿0.00000045	$5.02M ₿79.42	$48.29M ₿762.77	$48.29M ₿762.77
472	Sushi SUSHI	$0.1763 ₿0.0000027	-0.03	$48.19M ₿761.17	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$7.18M ₿113.46	$51.46M ₿812.76	$48.19M ₿761.17
475	Ontology ONT	$0.04778 ₿0.00000075	1.38	$47.82M ₿755.95	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.67M ₿89.57	$47.82M ₿755.95	$47.82M ₿755.95
478	Kava KAVA	$0.04381 ₿0.00000069	2.97	$47.4M ₿748.67	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$8.41M ₿133.04	$47.4M ₿748.67	$47.4M ₿748.67
479	Bityuan BTY	$0.06425 ₿0.0000010	0.64	$46.99M ₿742.81	$0.06474 ₿0.0000010	$0.06361 ₿0.00000099	$179.6K ₿2.84	$46.99M ₿742.81	$46.99M ₿742.81
482	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.15	$46.29M ₿731.09	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$174.39K ₿2.76	$101.08M ₿1.6K	$46.29M ₿731.09
483	Verus Coin VRSC	$0.5758 ₿0.0000090	46.35	$46.31M ₿732.07	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$717.17 ₿0.01	$46.31M ₿732.07	$46.31M ₿732.07
485	AMP Token AMP	$0.0005321 ₿0.0000000084	2.07	$46.14M ₿728.76	$0.0005392 ₿0.0000000085	$0.0005192 ₿0.0000000082	$4.27M ₿67.44	$53.02M ₿837.42	$46.14M ₿728.76
486	CoinEx Token CET	$0.01839 ₿0.00000029	-1.50	$45.98M ₿726.8	$0.01868 ₿0.00000029	$0.01809 ₿0.00000028	$87.54K ₿1.38	$45.98M ₿726.8	$45.98M ₿726.8
487	Ronin RON	$0.05915 ₿0.00000093	0.56	$45.71M ₿721.96	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.36M ₿68.99	$59.18M ₿934.7	$45.71M ₿721.96
491	DigiByte DGB	$0.002448 ₿0.000000038	-0.94	$44.85M ₿708.86	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.4M ₿53.73	$44.88M ₿709.37	$44.85M ₿708.86
497	MimbleWimbleCoin MWC	$3.95 ₿0.000062	64.00	$43.44M ₿686.18	$3.95 ₿0.000062	$2.39 ₿0.000037	$183.62K ₿2.9	$43.44M ₿686.19	$43.44M ₿686.18
499	Mog Coin MOG	$0.000000108 ₿0.0000000000017	0.73	$42.2M ₿666.85	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.81M ₿139.32	$42.2M ₿666.85	$42.2M ₿666.85
500	Request REQ	$0.05635 ₿0.00000089	3.35	$41.99M ₿663.69	$0.05674 ₿0.00000089	$0.05428 ₿0.00000086	$706.59K ₿11.17	$56.38M ₿891.19	$41.99M ₿663.69
502	Non-Playable Coin NPC	$0.005195 ₿0.000000082	2.23	$41.87M ₿661.65	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$3.98M ₿62.9	$41.87M ₿661.65	$41.87M ₿661.65
503	Threshold Network T	$0.003751 ₿0.000000059	1.56	$41.87M ₿661.34	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.53M ₿71.64	$41.87M ₿661.34	$41.87M ₿661.34
504	Peanut the Squirrel PNUT	$0.04179 ₿0.00000066	0.73	$41.79M ₿660.58	$0.04239 ₿0.00000066	$0.04096 ₿0.00000065	$10.07M ₿156.88	$41.79M ₿660.58	$41.79M ₿660.58
506	Notcoin NOT	$0.0004174 ₿0.0000000066	3.57	$41.5M ₿655.76	$0.0004254 ₿0.0000000067	$0.0003997 ₿0.0000000063	$12.67M ₿200.53	$42.76M ₿675.7	$41.5M ₿655.76
507	Venus XVS	$2.46 ₿0.000038	-2.47	$41.43M ₿654.33	$2.54 ₿0.000040	$2.46 ₿0.000038	$2.79M ₿44.1	$73.23M ₿1.16K	$41.43M ₿654.33
509	DeepBook DEEP	$0.01649 ₿0.00000026	0.63	$41.23M ₿651.78	$0.01697 ₿0.00000026	$0.01619 ₿0.00000025	$4.06M ₿64.26	$164.94M ₿2.61K	$41.23M ₿651.78
513	Verge XVG	$0.00247 ₿0.000000039	0.82	$40.84M ₿645.61	$0.002536 ₿0.000000040	$0.00245 ₿0.000000039	$937.87K ₿16.79	$40.93M ₿646.9	$40.84M ₿645.61
514	Popcat POPCAT	$0.04145 ₿0.00000065	1.66	$40.69M ₿642.92	$0.04191 ₿0.00000066	$0.04054 ₿0.00000064	$11.61M ₿183.61	$40.69M ₿642.92	$40.69M ₿642.92
515	AltLayer ALT	$0.006338 ₿0.00000010	0.15	$40.6M ₿641.51	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.46M ₿165.12	$63.4M ₿1K	$40.6M ₿641.51
517	Moca Network MOCA	$0.009474 ₿0.00000014	-0.87	$40.1M ₿633.93	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.52M ₿39.79	$84.21M ₿1.33K	$40.1M ₿633.93
522	VeThor VTHO	$0.000393 ₿0.0000000062	-1.49	$39.51M ₿624.51	$0.0004011 ₿0.0000000063	$0.0003904 ₿0.0000000062	$1.13M ₿17.93	$39.58M ₿625.66	$39.51M ₿624.51
523	Gemini Dollar GUSD	$0.9981 ₿0.000015	-0.03	$39.23M ₿620.05	$0.9985 ₿0.000016	$0.998 ₿0.000015	$282.72K ₿4.47	$39.23M ₿620.05	$39.23M ₿620.05
527	Moo Deng MOODENG	$0.03921 ₿0.00000062	1.06	$38.8M ₿613.3	$0.03981 ₿0.00000062	$0.038 ₿0.00000060	$11.2M ₿182.08	$38.8M ₿613.3	$38.8M ₿613.3
529	Ankr ANKR	$0.00388 ₿0.000000061	0.03	$38.8M ₿613.37	$0.004033 ₿0.000000064	$0.003793 ₿0.000000060	$13.52M ₿213.69	$38.8M ₿613.37	$38.8M ₿613.37
530	PayProtocol Paycoin PCI	$0.03795 ₿0.00000060	-0.15	$38.8M ₿612.79	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$63.89K ₿1.01	$72.09M ₿1.14K	$38.8M ₿612.79
533	Manta Network MANTA	$0.08101 ₿0.0000012	-0.37	$38.38M ₿606.42	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.96M ₿110.08	$81.01M ₿1.28K	$38.38M ₿606.42
543	ALEO ALEO	$0.03157 ₿0.00000049	2.37	$37.41M ₿591.07	$0.03196 ₿0.00000050	$0.03067 ₿0.00000048	$665.02K ₿10.52	$63.47M ₿1K	$37.41M ₿591.07
544	Chia XCH	$2.01 ₿0.000031	0.32	$37.18M ₿587.34	$2.07 ₿0.000032	$2 ₿0.000031	$4M ₿63.16	$70.05M ₿1.11K	$37.18M ₿587.34
546	Tellor TRB	$13.31 ₿0.00021	0.31	$37.15M ₿586.78	$13.61 ₿0.00021	$13.2 ₿0.00020	$10.1M ₿159.68	$38.13M ₿602.28	$37.15M ₿586.78
548	Memecoin MEME	$0.0005834 ₿0.0000000092	4.83	$37.06M ₿585.59	$0.0005951 ₿0.0000000094	$0.0005534 ₿0.0000000088	$11.76M ₿185.97	$40.26M ₿636.15	$37.06M ₿585.59
550	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
554	Celo CELO	$0.06065 ₿0.00000095	1.57	$36.52M ₿576.9	$0.0619 ₿0.00000097	$0.05962 ₿0.00000094	$2.55M ₿46.8	$60.65M ₿957.96	$36.52M ₿576.9
555	Terra LUNA	$0.0512 ₿0.00000080	0.48	$36.37M ₿574.71	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$3.94M ₿62.35	$60.79M ₿960.6	$36.37M ₿574.71
558	UMA UMA	$0.3982 ₿0.0000062	2.38	$36.09M ₿570.12	$0.3997 ₿0.0000063	$0.3857 ₿0.0000061	$4.97M ₿78.63	$51.33M ₿810.78	$36.09M ₿570.12
563	API3 API3	$0.2516 ₿0.0000039	0.97	$35.96M ₿567.95	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.63M ₿63.3	$43.28M ₿683.63	$35.96M ₿567.95
564	Osmosis OSMO	$0.04612 ₿0.00000072	2.87	$35.85M ₿566.23	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.65M ₿120.98	$45.1M ₿712.43	$35.85M ₿566.23
566	Mask Network MASK	$0.3572 ₿0.0000056	2.69	$35.73M ₿564.38	$0.3638 ₿0.0000057	$0.3478 ₿0.0000055	$7.26M ₿114.86	$35.73M ₿564.38	$35.73M ₿564.38
567	APEX APEX	$0.257 ₿0.0000040	1.18	$35.66M ₿563.42	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.24M ₿19.67	$128.65M ₿2.03K	$35.66M ₿563.42
570	Siacoin SC	$0.0007135 ₿0.000000011	-0.40	$35.5M ₿561.17	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.17M ₿50.25	$35.5M ₿561.17	$35.5M ₿561.17
578	GAL (migrated to Gravity - G) GAL	$0.2738 ₿0.0000043	0.50	$34.98M ₿552.71	$0.2762 ₿0.0000044	$0.2723 ₿0.0000043	$4.46 ₿0	$54.76M ₿865.3	$34.98M ₿552.71
579	Anvil ANVL	$0.0004266 ₿0.0000000067	2.14	$34.67M ₿548.03	$0.0004288 ₿0.0000000067	$0.0004169 ₿0.0000000066	$91.6K ₿1.45	$42.67M ₿674.42	$34.67M ₿548.03
587	Casper Network CSPR	$0.002117 ₿0.000000033	1.50	$33.97M ₿536.57	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$1.52M ₿9.36	$41.44M ₿654.56	$33.97M ₿536.57
598	Core CORE	$0.02663 ₿0.00000042	-0.02	$32.99M ₿521.25	$0.02739 ₿0.00000043	$0.02639 ₿0.00000042	$3.71M ₿58.54	$55.96M ₿884.28	$32.99M ₿521.25
608	TerraUSD USTC	$0.005808 ₿0.000000091	-1.27	$32.37M ₿511.31	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.76M ₿27.82	$35.29M ₿557.44	$32.37M ₿511.31
611	SSV Network SSV	$2.2 ₿0.000034	-0.53	$32.29M ₿510.03	$2.28 ₿0.000035	$2.19 ₿0.000034	$5.82M ₿91.97	$32.29M ₿510.03	$32.29M ₿510.03
615	Paxos Standard USDP	$0.9987 ₿0.000015	-0.03	$31.91M ₿504.47	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$33.03M ₿522.2	$31.91M ₿504.47	$31.91M ₿504.47
616	Nosana NOS	$0.3183 ₿0.0000050	-1.44	$31.83M ₿502.95	$0.3229 ₿0.0000051	$0.3103 ₿0.0000049	$246.58K ₿3.9	$31.83M ₿502.95	$31.83M ₿502.95
618	cat in a dogs world MEW	$0.0003574 ₿0.0000000056	1.21	$31.76M ₿501.91	$0.000364 ₿0.0000000057	$0.0003486 ₿0.0000000055	$3.93M ₿61.36	$31.76M ₿501.91	$31.76M ₿501.91
619	IoTeX IOTX	$0.003353 ₿0.000000053	1.01	$31.66M ₿500.42	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.6M ₿41.14	$31.66M ₿500.42	$31.66M ₿500.42
623	ICON ICX	$0.02876 ₿0.00000045	-0.29	$31.56M ₿498.91	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$385.08K ₿6.09	$31.9M ₿504.23	$31.56M ₿498.91
632	Rocket Pool RPL	$1.36 ₿0.000021	3.14	$30.62M ₿483.97	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.28M ₿20.24	$30.62M ₿483.97	$30.62M ₿483.97
634	Dogelon Mars ELON	$0.00000003005 ₿0.00000000000047	1.42	$30.06M ₿474.86	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.79M ₿91.66	$30.06M ₿474.86	$30.06M ₿474.86
637	Band Protocol BAND	$0.1671 ₿0.0000026	1.35	$29.87M ₿471.87	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$3.04M ₿72.26	$29.88M ₿471.95	$29.87M ₿471.87
638	BOOK OF MEME BOME	$0.0004318 ₿0.0000000068	-0.34	$29.81M ₿470.96	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.77M ₿186.05	$29.81M ₿470.96	$29.81M ₿470.96
641	Bancor Network Token BNT	$0.2736 ₿0.0000043	2.48	$29.52M ₿466.63	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$89.3K ₿1.41	$29.52M ₿466.63	$29.52M ₿466.63
642	Status SNT	$0.007449 ₿0.00000011	3.72	$29.5M ₿466.37	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$609.54K ₿9.64	$50.69M ₿801.31	$29.5M ₿466.37
643	Across Protocol ACX	$0.04183 ₿0.00000066	-0.23	$29.48M ₿465.85	$0.0426 ₿0.00000067	$0.04176 ₿0.00000066	$3M ₿37.63	$41.84M ₿661.1	$29.48M ₿465.85
644	Orbs ORBS	$0.005968 ₿0.000000094	-2.10	$29.47M ₿465.83	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.83M ₿28.87	$59.7M ₿943.61	$29.47M ₿465.83
648	Ardor ARDR	$0.02923 ₿0.00000046	1.39	$29.19M ₿461.42	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$247.77K ₿3.9	$29.19M ₿461.42	$29.19M ₿461.42
650	Chainflip FLIP	$0.3235 ₿0.0000051	-0.07	$28.85M ₿455.85	$0.3245 ₿0.0000051	$0.3219 ₿0.0000050	$44.15K ₿0.7	$29.12M ₿460.07	$28.85M ₿455.85
655	Neiro NEIRO	$0.00006784 ₿0.0000000010	0.75	$28.54M ₿451.18	$0.00007054 ₿0.0000000011	$0.00006731 ₿0.0000000010	$10.19M ₿161.22	$28.54M ₿451.18	$28.54M ₿451.18
657	NKYC Token NKYC	$7.1 ₿0.00011	0.32	$28.41M ₿448.85	$7.16 ₿0.00011	$7.05 ₿0.00011	$354.43K ₿5.6	$28.41M ₿448.85	$28.41M ₿448.85
660	COTI COTI	$0.009799 ₿0.00000015	0.72	$28.17M ₿445.21	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.17M ₿81.84	$28.17M ₿445.21	$28.17M ₿445.21
661	BORA BORA	$0.02439 ₿0.00000038	0.98	$28.12M ₿444.53	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$124.6K ₿1.97	$29.42M ₿464.97	$28.12M ₿444.53
662	Liquity USD LUSD	$1.01 ₿0.000015	-0.13	$28.1M ₿443.77	$1.01 ₿0.000016	$1 ₿0.000015	$88.87K ₿1.41	$28.1M ₿443.77	$28.1M ₿443.77
664	MVL MVL	$0.001003 ₿0.000000015	1.96	$27.91M ₿441.14	$0.001008 ₿0.000000015	$0.0009819 ₿0.000000015	$33.96K ₿0.54	$30.11M ₿476	$27.91M ₿441.14
666	Uquid Coin UQC	$2.79 ₿0.000044	0.01	$27.86M ₿440.4	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.8K ₿0.22	$111.44M ₿1.76K	$27.86M ₿440.4
668	IOST IOST	$0.0008116 ₿0.000000012	1.56	$27.61M ₿436.4	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$6.94M ₿110.17	$27.61M ₿436.4	$27.61M ₿436.4
669	Hiveterminal token HIVE	$0.05024 ₿0.00000079	-3.51	$27.67M ₿437.13	$0.05316 ₿0.00000084	$0.04923 ₿0.00000078	$3.94M ₿62.11	$56.26M ₿888.69	$27.67M ₿437.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}