Страница результатов 3 для Топ Zircuit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zircuit Ecosystem

Zircuit Ecosystem (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
332	Beam BEAM	$0.003035 ₿0.000000034	5.28	$155.73M ₿1.77K	$0.003054 ₿0.000000034	$0.002847 ₿0.000000031	$8.94M ₿100.94	$177.49M ₿2.01K	$155.73M ₿1.77K
336	Aethir ATH	$0.009185 ₿0.00000010	4.10	$152.38M ₿1.72K	$0.009185 ₿0.00000010	$0.008579 ₿0.000000096	$15.06M ₿167.26	$385.38M ₿4.36K	$152.38M ₿1.72K
340	Railgun RAIL	$2.58 ₿0.000029	-1.19	$148.04M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$918.04K ₿10.4	$148.04M ₿1.68K	$148.04M ₿1.68K
341	DeXe DEXE	$3.17 ₿0.000035	3.39	$147.83M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.61M ₿25.96	$305.65M ₿3.46K	$147.83M ₿1.67K
345	Jito JTO	$0.3407 ₿0.0000038	3.86	$146.15M ₿1.66K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$23.54M ₿289.96	$340.63M ₿3.86K	$146.15M ₿1.66K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.23	$145.44M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.61K ₿0.06	$145.44M ₿1.65K	$145.44M ₿1.65K
349	Reserve Rights Token RSR	$0.002297 ₿0.000000026	-2.67	$143.7M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.4M ₿106.66	$229.72M ₿2.6K	$143.7M ₿1.63K
350	Synthetix Network Token SNX	$0.4162 ₿0.0000047	-1.27	$143.01M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$12.78M ₿142.63	$143.19M ₿1.62K	$143.01M ₿1.62K
351	Oasis Network ROSE	$0.01889 ₿0.00000021	12.23	$141.08M ₿1.58K	$0.01878 ₿0.00000021	$0.0161 ₿0.00000018	$39.84M ₿443.48	$187.86M ₿2.11K	$141.08M ₿1.58K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.24	$138.26M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$172.83M ₿1.96K	$138.26M ₿1.57K
355	Flow FLOW	$0.08394 ₿0.00000095	-8.79	$137.6M ₿1.56K	$0.09203 ₿0.0000010	$0.08385 ₿0.00000094	$7.57M ₿86	$137.6M ₿1.56K	$137.6M ₿1.56K
356	dYdX DYDX	$0.1672 ₿0.0000018	-1.62	$137.3M ₿1.56K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$2.96M ₿33.56	$160.32M ₿1.82K	$137.3M ₿1.56K
358	Creditcoin CTC	$0.2683 ₿0.0000030	-2.68	$136.97M ₿1.55K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.54M ₿51.34	$160.98M ₿1.82K	$136.97M ₿1.55K
359	SuperFarm SUPER	$0.2149 ₿0.0000024	12.03	$136.77M ₿1.57K	$0.2207 ₿0.0000025	$0.1918 ₿0.0000021	$41.29M ₿450.15	$214.65M ₿2.46K	$136.77M ₿1.57K
360	NXM NXM	$72.48 ₿0.00082	-0.66	$136.44M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.44M ₿1.55K	$136.44M ₿1.55K
361	Qtum QTUM	$1.28 ₿0.000014	-0.46	$136M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.44M ₿50.05	$138.4M ₿1.57K	$136M ₿1.54K
366	Zano ZANO	$8.89 ₿0.00010	-4.63	$134.48M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.32M ₿26.53	$134.48M ₿1.52K	$134.48M ₿1.52K
368	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.06	$133.08M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$251.94K ₿2.83	$185.31M ₿2.1K	$133.08M ₿1.51K
369	Brett BRETT	$0.01331 ₿0.00000015	-2.08	$132.04M ₿1.49K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8.22M ₿92.96	$132.04M ₿1.49K	$132.04M ₿1.49K
370	Theta Fuel TFUEL	$0.01825 ₿0.00000020	-0.52	$131.55M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.67M ₿18.82	$131.55M ₿1.49K	$131.55M ₿1.49K
372	Origin Ether OETH	$2,929.88 ₿0.033	-0.80	$129.49M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.42M ₿16.1	$129.49M ₿1.47K	$129.49M ₿1.47K
375	Verge XVG	$0.007629 ₿0.000000086	-8.70	$126.1M ₿1.43K	$0.008356 ₿0.000000093	$0.007567 ₿0.000000085	$17.68M ₿202.6	$126.35M ₿1.43K	$126.1M ₿1.43K
377	Merlin Chain MERL	$0.1112 ₿0.0000012	-7.90	$125.26M ₿1.41K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$19.05M ₿165.84	$233.81M ₿2.64K	$125.26M ₿1.41K
379	BitMart Token BMX	$0.3661 ₿0.0000041	-0.50	$124.28M ₿1.41K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.14M ₿69.64	$234.13M ₿2.66K	$124.28M ₿1.41K
381	Gas GAS	$1.9 ₿0.000021	-0.45	$123.99M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.74M ₿19.59	$123.99M ₿1.4K	$123.99M ₿1.4K
382	Ozone Chain OZO	$0.1321 ₿0.0000015	1.13	$123.65M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$168.84K ₿1.91	$132.13M ₿1.5K	$123.65M ₿1.4K
383	Akash Network AKT	$0.4283 ₿0.0000048	0.65	$122.87M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.74M ₿30.99	$122.92M ₿1.39K	$122.87M ₿1.39K
385	Safe SAFE	$0.1763 ₿0.0000019	-3.39	$121.67M ₿1.37K	$0.1908 ₿0.0000021	$0.1757 ₿0.0000019	$9.52M ₿62.84	$177.03M ₿2K	$121.67M ₿1.37K
387	Grass GRASS	$0.2662 ₿0.0000030	-2.68	$120.87M ₿1.37K	$0.2813 ₿0.0000031	$0.2642 ₿0.0000029	$9.03M ₿101.42	$266.53M ₿3.03K	$120.87M ₿1.37K
388	Toshi TOSHI	$0.0002869 ₿0.0000000032	-1.22	$120.74M ₿1.37K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.02M ₿113.35	$120.74M ₿1.37K	$120.74M ₿1.37K
390	Dog (Bitcoin) DOG	$0.001202 ₿0.000000013	-7.53	$120.01M ₿1.36K	$0.001318 ₿0.000000014	$0.001196 ₿0.000000013	$2.09M ₿23.41	$120.01M ₿1.36K	$120.01M ₿1.36K
391	Kusama KSM	$6.76 ₿0.000076	0.01*	$119.35M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.51M ₿50.94	$119.35M ₿1.35K	$119.35M ₿1.35K
392	Nervos Network CKB	$0.002466 ₿0.000000027	0.54	$118.64M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.88M ₿55.26	$120.51M ₿1.37K	$118.64M ₿1.34K
393	Core CORE	$0.1129 ₿0.0000012	-2.17	$117.77M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.29M ₿59.86	$236.95M ₿2.68K	$117.77M ₿1.33K
394	yearn.finance YFI	$3,327.28 ₿0.037	-0.65	$116.76M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.23M ₿93.2	$122M ₿1.38K	$116.76M ₿1.32K
396	CoW Protocol COW	$0.2068 ₿0.0000023	-2.93	$115.28M ₿1.31K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$5.58M ₿68.13	$207.04M ₿2.34K	$115.28M ₿1.31K
398	Mina Protocol MINA	$0.09005 ₿0.0000010	2.76	$114.51M ₿1.3K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.07M ₿102.07	$114.51M ₿1.3K	$114.51M ₿1.3K
406	Ravencoin RVN	$0.0069 ₿0.000000078	1.63	$110.76M ₿1.25K	$0.0069 ₿0.000000077	$0.006759 ₿0.000000075	$4.2M ₿48.04	$110.76M ₿1.25K	$110.76M ₿1.25K
407	KUB Coin KUB	$1.24 ₿0.000014	-1.31	$110.61M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$331.26K ₿3.74	$136.94M ₿1.55K	$110.61M ₿1.25K
410	Super OETH SUPEROETH	$2,926.08 ₿0.033	-0.80	$109.21M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$482.57K ₿5.47	$109.21M ₿1.24K	$109.21M ₿1.24K
411	Open Campus EDU	$0.1322 ₿0.0000015	-14.96	$108.69M ₿1.23K	$0.1564 ₿0.0000017	$0.1299 ₿0.0000014	$8.3M ₿93.55	$132.25M ₿1.5K	$108.69M ₿1.23K
412	AIOZ Network AIOZ	$0.08855 ₿0.00000099	-0.21	$108.5M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.41M ₿38.5	$108.92M ₿1.23K	$108.5M ₿1.23K
414	0x ZRX	$0.1273 ₿0.0000014	-1.48	$107.94M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.91M ₿112.01	$127.22M ₿1.44K	$107.94M ₿1.22K
415	Ronin RON	$0.1466 ₿0.0000016	-7.22	$106.68M ₿1.21K	$0.158 ₿0.0000017	$0.1452 ₿0.0000016	$6.45M ₿71.75	$146.33M ₿1.65K	$106.68M ₿1.21K
419	Velo VELO	$0.006033 ₿0.000000068	2.46	$105.95M ₿1.2K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$6M ₿67.86	$144.77M ₿1.64K	$105.95M ₿1.2K
420	STP Network AWE	$0.0543 ₿0.00000061	-0.20	$105.48M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.16M ₿35.67	$105.48M ₿1.19K	$105.48M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000589 ₿0.0000000000000066	-1.35	$105.08M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.27M ₿39.85	$247.37M ₿2.8K	$105.08M ₿1.19K
422	DigiByte DGB	$0.005766 ₿0.000000065	-4.72	$104.45M ₿1.18K	$0.006052 ₿0.000000067	$0.005701 ₿0.000000064	$2.65M ₿29.97	$104.48M ₿1.18K	$104.45M ₿1.18K
423	Turbo TURBO	$0.001512 ₿0.000000017	-1.77	$104.42M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.74M ₿111.61	$104.42M ₿1.18K	$104.42M ₿1.18K
424	Anzen USDz USDZ	$0.9957 ₿0.000011	0.14	$103.34M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.03K ₿0.06	$103.34M ₿1.17K	$103.34M ₿1.17K
425	ETHPlus ETH+	$3,140.49 ₿0.035	-0.67	$103.09M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$378.58K ₿4.31	$103.09M ₿1.17K	$103.09M ₿1.17K
426	Threshold Network T	$0.009194 ₿0.00000010	-1.35	$102.52M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$1.95M ₿24.02	$102.52M ₿1.16K	$102.52M ₿1.16K
432	Arkham ARKM	$0.1769 ₿0.0000020	-0.57	$100.7M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.9M ₿247.19	$177.12M ₿2.01K	$100.7M ₿1.14K
433	DeepBook DEEP	$0.04013 ₿0.00000045	-1.34	$100.38M ₿1.14K	$0.04142 ₿0.00000046	$0.03998 ₿0.00000045	$10.75M ₿121.69	$401.51M ₿4.55K	$100.38M ₿1.14K
439	Zilliqa ZIL	$0.004994 ₿0.000000056	0.99	$98.17M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.6M ₿85.86	$101.57M ₿1.15K	$98.17M ₿1.11K
442	Mog Coin MOG	$0.000000249 ₿0.0000000000028	-1.13	$97.36M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.63M ₿43.52	$97.36M ₿1.1K	$97.36M ₿1.1K
444	ALEO ALEO	$0.1151 ₿0.0000013	5.20	$96.04M ₿1.09K	$0.1203 ₿0.0000013	$0.1094 ₿0.0000012	$3.1M ₿23.19	$220.8M ₿2.5K	$96.04M ₿1.09K
445	Astar ASTR	$0.01118 ₿0.00000012	8.53	$95.63M ₿1.08K	$0.01124 ₿0.00000012	$0.01016 ₿0.00000011	$5.96M ₿53.92	$96.66M ₿1.09K	$95.63M ₿1.08K
448	Drift Protocol DRIFT	$0.1725 ₿0.0000019	11.45	$95.26M ₿1.08K	$0.1722 ₿0.0000019	$0.1534 ₿0.0000017	$13.65M ₿152.93	$171.35M ₿1.95K	$95.26M ₿1.08K
450	ZetaChain ZETA	$0.07746 ₿0.00000087	8.12	$94.34M ₿1.07K	$0.07767 ₿0.00000088	$0.07106 ₿0.00000079	$6.92M ₿72.92	$162.65M ₿1.84K	$94.34M ₿1.07K
452	Moca Network MOCA	$0.02366 ₿0.00000026	5.44	$93.48M ₿1.05K	$0.0239 ₿0.00000027	$0.0224 ₿0.00000025	$4.74M ₿53.4	$210.23M ₿2.37K	$93.48M ₿1.05K
454	Nano XNO	$0.6916 ₿0.0000078	-3.53	$92.16M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.17M ₿13.41	$92.16M ₿1.04K	$92.16M ₿1.04K
455	Ether.fi Staked BTC EBTC	$88,410 ₿1.0015	-1.14	$92.15M ₿1.04K	$89,546 ₿1.0025	$88,136 ₿0.99	$57.85K ₿0.66	$92.15M ₿1.04K	$92.15M ₿1.04K
459	DUSK Network DUSK	$0.1802 ₿0.0000020	27.92	$90.16M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.51M ₿1.04K	$90.16M ₿1.02K	$90.16M ₿1.02K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
466	Venus XVS	$5.3 ₿0.000060	-0.11	$88.85M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.32M ₿37.35	$157.72M ₿1.79K	$88.85M ₿1.01K
471	Shuffle SHFL	$0.2381 ₿0.0000026	1.09	$88.06M ₿996.89	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$312.02K ₿3.53	$225.13M ₿2.55K	$88.06M ₿996.89
473	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.50	$87.8M ₿995.45	$1 ₿0.000011	$0.9917 ₿0.000011	$76.91K ₿0.87	$87.8M ₿995.45	$87.8M ₿995.45
476	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Kava KAVA	$0.08046 ₿0.00000091	-0.10	$87.14M ₿986.21	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.52M ₿28.98	$87.14M ₿986.21	$87.14M ₿986.21
479	Frax Share FRAX	$0.9323 ₿0.000010	1.63	$86.14M ₿975.4	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.69M ₿211.3	$92.78M ₿1.05K	$86.14M ₿975.4
481	ORDI ORDI	$4.02 ₿0.000045	-0.84	$84.58M ₿957.72	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.28M ₿116.56	$84.58M ₿957.72	$84.58M ₿957.72
482	Axelar AXL	$0.07611 ₿0.00000086	12.57	$84.45M ₿964.24	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$22.5M ₿348.71	$93.62M ₿1.07K	$84.45M ₿964.24
484	Siacoin SC	$0.001501 ₿0.000000016	-1.21	$84.11M ₿951.85	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.14M ₿46.81	$93.41M ₿1.06K	$84.11M ₿951.85
485	Holo HOT	$0.0004727 ₿0.0000000053	-0.96	$84M ₿949.75	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.96M ₿33.43	$84M ₿949.75	$84M ₿949.75
487	Qubic QUBIC	$0.0000006188 ₿0.0000000000070	-3.77	$82.46M ₿932.94	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.37M ₿27.48	$101.73M ₿1.15K	$82.46M ₿932.94
488	Blur BLUR	$0.03046 ₿0.00000034	-2.86	$82.37M ₿931.33	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.96M ₿67.39	$91.35M ₿1.03K	$82.37M ₿931.33
489	ViciCoin VCNT	$17.07 ₿0.00019	0.03	$82.36M ₿929.69	$17.1 ₿0.00019	$16.98 ₿0.00018	$32.74K ₿0.63	$170.72M ₿1.93K	$82.36M ₿929.69
491	Sushi SUSHI	$0.2994 ₿0.0000033	-1.65	$81.73M ₿923.64	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.56M ₿73.9	$86.12M ₿973.25	$81.73M ₿923.64
493	cat in a dogs world MEW	$0.0009019 ₿0.000000010	-0.90	$80.19M ₿905.2	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$9.59M ₿109.18	$80.19M ₿905.2	$80.19M ₿905.2
495	MANTRA DAO OM	$0.06782 ₿0.00000076	1.29	$79.85M ₿903.48	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.37M ₿233.86	$118.59M ₿1.34K	$79.85M ₿903.48
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.74	$79.64M ₿900.47	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$111.22K ₿1.25	$173.57M ₿1.96K	$79.64M ₿900.47
498	Request REQ	$0.1062 ₿0.0000011	-0.15	$79.06M ₿894.86	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.02M ₿11.88	$106.16M ₿1.2K	$79.06M ₿894.86
499	cETH CETH	$58.94 ₿0.00066	-0.81	$78.82M ₿892.74	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.82M ₿892.74	$78.82M ₿892.74
503	PayProtocol Paycoin PCI	$0.07587 ₿0.00000086	-12.01	$78.15M ₿884.78	$0.09103 ₿0.0000010	$0.07592 ₿0.00000086	$2.19M ₿24.71	$145.2M ₿1.64K	$78.15M ₿884.78
505	VeThor VTHO	$0.000797 ₿0.0000000090	2.22	$77.86M ₿881.68	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.68M ₿19.72	$77.88M ₿881.88	$77.86M ₿881.68
506	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01*	$77.73M ₿879.55	$1.18 ₿0.000013	$1.18 ₿0.000013	$18.53M ₿210.42	$77.73M ₿879.55	$77.73M ₿879.55
509	aelf ELF	$0.09449 ₿0.0000010	-0.15	$76.86M ₿869.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.07M ₿8.87	$93.79M ₿1.06K	$76.86M ₿869.77
513	Popcat POPCAT	$0.07731 ₿0.00000087	-1.19	$75.84M ₿858.63	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.72M ₿98.29	$75.84M ₿858.63	$75.84M ₿858.63
515	XYO Network XYO	$0.005427 ₿0.000000061	-1.95	$75.64M ₿855.8	$0.005537 ₿0.000000061	$0.005407 ₿0.000000060	$4.61M ₿51.78	$75.64M ₿855.8	$75.64M ₿855.8
516	Venom VENOM	$0.03544 ₿0.00000040	-2.08	$75.59M ₿855.41	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.5M ₿28.11	$260.14M ₿2.94K	$75.59M ₿855.41
522	GMX GMX	$7.17 ₿0.000081	-1.82	$74.48M ₿842.01	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.23M ₿37.58	$74.48M ₿842.01	$74.48M ₿842.01
523	CoinEx Token CET	$0.02902 ₿0.00000032	0.46	$74.42M ₿842.29	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.09K ₿0.74	$74.42M ₿842.29	$74.42M ₿842.29
525	Islamic Coin ISLM	$0.03094 ₿0.00000035	-0.40	$74.28M ₿840.67	$0.03153 ₿0.00000035	$0.03078 ₿0.00000034	$120.32K ₿1.36	$626.77M ₿7.09K	$74.28M ₿840.67
529	Numeraire NMR	$9.22 ₿0.00010	-1.77	$73.84M ₿835.49	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.4M ₿72.27	$98.19M ₿1.11K	$73.84M ₿835.49
531	IoTeX IOTX	$0.007779 ₿0.000000087	-1.62	$73.32M ₿828.56	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.61M ₿18.07	$73.32M ₿828.56	$73.32M ₿828.56
532	Verus Coin VRSC	$0.9152 ₿0.000010	-1.98	$73.08M ₿822.61	$0.9338 ₿0.000010	$0.8909 ₿0.000010	$461.44 ₿0	$73.08M ₿822.62	$73.08M ₿822.61
533	Peanut the Squirrel PNUT	$0.07295 ₿0.00000082	-0.38	$73.03M ₿826.29	$0.07561 ₿0.00000084	$0.07257 ₿0.00000081	$18.23M ₿205.6	$73.03M ₿826.29	$73.03M ₿826.29
534	deBridge DBR	$0.0154 ₿0.00000017	-4.54	$72.7M ₿823.66	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.32M ₿37.42	$153.97M ₿1.74K	$72.7M ₿823.66
537	Puff The Dragon PUFF	$0.07983 ₿0.00000090	-0.30	$71.13M ₿803.93	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.42K ₿0.36	$71.13M ₿803.93	$71.13M ₿803.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}