Страница результатов 3 для Топ Zircuit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zircuit Ecosystem

Zircuit Ecosystem (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
332	Livepeer LPT	$3.18 ₿0.000036	-3.24	$157.17M ₿1.77K	$3.94 ₿0.000044	$3.18 ₿0.000036	$166.94M ₿1.89K	$157.17M ₿1.77K	$157.17M ₿1.77K
336	Aethir ATH	$0.009145 ₿0.00000010	3.66	$151.87M ₿1.72K	$0.009185 ₿0.00000010	$0.008579 ₿0.000000096	$15.11M ₿170.96	$384.11M ₿4.35K	$151.87M ₿1.72K
340	Railgun RAIL	$2.58 ₿0.000029	-1.07	$148.12M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$920.5K ₿10.42	$148.12M ₿1.68K	$148.12M ₿1.68K
342	DeXe DEXE	$3.16 ₿0.000035	2.97	$147.38M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.62M ₿29.63	$304.73M ₿3.45K	$147.38M ₿1.67K
344	Jito JTO	$0.3404 ₿0.0000038	3.98	$146.11M ₿1.65K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$23.86M ₿270.12	$340.54M ₿3.85K	$146.11M ₿1.65K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.18	$145.45M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$3.96K ₿0.04	$145.45M ₿1.65K	$145.45M ₿1.65K
348	Reserve Rights Token RSR	$0.002293 ₿0.000000025	-3.23	$143.28M ₿1.62K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.24M ₿104.6	$229.06M ₿2.6K	$143.28M ₿1.62K
350	Synthetix Network Token SNX	$0.4161 ₿0.0000046	-1.19	$142.93M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$13M ₿131.71	$143.1M ₿1.62K	$142.93M ₿1.62K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.14	$138.21M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$172.77M ₿1.96K	$138.21M ₿1.57K
353	Flow FLOW	$0.08439 ₿0.00000095	-7.55	$138.21M ₿1.56K	$0.09178 ₿0.0000010	$0.08385 ₿0.00000094	$7.48M ₿84.41	$138.21M ₿1.56K	$138.21M ₿1.56K
355	dYdX DYDX	$0.1673 ₿0.0000018	-1.32	$137.36M ₿1.55K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$2.99M ₿33.88	$160.39M ₿1.82K	$137.36M ₿1.55K
357	Oasis Network ROSE	$0.01825 ₿0.00000020	8.00	$136.94M ₿1.55K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$39.87M ₿451.28	$182.34M ₿2.07K	$136.94M ₿1.55K
359	NXM NXM	$72.5 ₿0.00082	-0.62	$136.39M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.39M ₿1.55K	$136.39M ₿1.55K
360	Creditcoin CTC	$0.2665 ₿0.0000030	-3.36	$137.26M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.56M ₿51.62	$161.32M ₿1.81K	$137.26M ₿1.54K
361	SuperFarm SUPER	$0.212 ₿0.0000023	10.21	$135.97M ₿1.54K	$0.2207 ₿0.0000025	$0.1923 ₿0.0000021	$28.75M ₿311.69	$213.39M ₿2.42K	$135.97M ₿1.54K
363	Qtum QTUM	$1.28 ₿0.000014	-0.68	$135.51M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.48M ₿46.15	$137.91M ₿1.56K	$135.51M ₿1.53K
365	Zano ZANO	$8.88 ₿0.00010	-5.09	$134.46M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$1.97M ₿22.33	$134.46M ₿1.52K	$134.46M ₿1.52K
368	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.06	$133.08M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$252.06K ₿2.85	$185.32M ₿2.1K	$133.08M ₿1.51K
369	Brett BRETT	$0.01329 ₿0.00000015	-2.19	$131.78M ₿1.49K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8.31M ₿93.48	$131.78M ₿1.49K	$131.78M ₿1.49K
370	Theta Fuel TFUEL	$0.01826 ₿0.00000020	-0.34	$131.17M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.69M ₿19.11	$131.18M ₿1.49K	$131.17M ₿1.49K
372	Origin Ether OETH	$2,931.75 ₿0.033	-0.69	$129.5M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.43M ₿16.13	$129.5M ₿1.47K	$129.5M ₿1.47K
375	Verge XVG	$0.007695 ₿0.000000087	-4.09	$127.04M ₿1.44K	$0.008263 ₿0.000000092	$0.007567 ₿0.000000085	$16.03M ₿180.84	$127.3M ₿1.44K	$127.04M ₿1.44K
379	Merlin Chain MERL	$0.1102 ₿0.0000012	-9.48	$124.01M ₿1.4K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$19M ₿214.66	$231.49M ₿2.62K	$124.01M ₿1.4K
380	BitMart Token BMX	$0.3653 ₿0.0000041	-0.75	$123.95M ₿1.4K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.14M ₿69.48	$233.52M ₿2.64K	$123.95M ₿1.4K
381	Gas GAS	$1.9 ₿0.000021	-0.30	$123.88M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.79M ₿20.23	$123.88M ₿1.4K	$123.88M ₿1.4K
382	Ozone Chain OZO	$0.132 ₿0.0000014	1.07	$123.62M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$168.95K ₿1.91	$132.09M ₿1.5K	$123.62M ₿1.4K
383	Akash Network AKT	$0.4286 ₿0.0000048	0.86	$122.56M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.75M ₿31.14	$122.61M ₿1.39K	$122.56M ₿1.39K
386	Grass GRASS	$0.2666 ₿0.0000030	-2.54	$120.75M ₿1.37K	$0.2813 ₿0.0000031	$0.2642 ₿0.0000029	$9.12M ₿103.18	$266.25M ₿3.02K	$120.75M ₿1.37K
387	Toshi TOSHI	$0.0002862 ₿0.0000000032	-1.85	$120.4M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10M ₿113.13	$120.4M ₿1.36K	$120.4M ₿1.36K
388	Safe SAFE	$0.1758 ₿0.0000019	-3.52	$120.32M ₿1.36K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$5.82M ₿63.31	$175.06M ₿1.98K	$120.32M ₿1.36K
390	Kusama KSM	$6.73 ₿0.000076	-0.17	$118.86M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.53M ₿51.25	$118.86M ₿1.35K	$118.86M ₿1.35K
391	Nervos Network CKB	$0.002463 ₿0.000000027	0.47	$118.41M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.89M ₿55.34	$120.27M ₿1.36K	$118.41M ₿1.34K
392	Dog (Bitcoin) DOG	$0.001184 ₿0.000000013	-8.75	$118.42M ₿1.34K	$0.001318 ₿0.000000014	$0.001183 ₿0.000000013	$2.1M ₿23.75	$118.42M ₿1.34K	$118.42M ₿1.34K
394	Core CORE	$0.1128 ₿0.0000012	-2.33	$117.82M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.3M ₿59.97	$237.05M ₿2.68K	$117.82M ₿1.33K
396	yearn.finance YFI	$3,321.5 ₿0.037	-0.75	$116.45M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.29M ₿93.74	$121.67M ₿1.38K	$116.45M ₿1.32K
397	CoW Protocol COW	$0.2067 ₿0.0000023	-3.08	$114.9M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$6.02M ₿68.11	$206.35M ₿2.34K	$114.9M ₿1.3K
399	Mina Protocol MINA	$0.08958 ₿0.0000010	2.09	$113.94M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.37M ₿106.1	$113.94M ₿1.29K	$113.94M ₿1.29K
406	Ravencoin RVN	$0.00689 ₿0.000000077	1.41	$110.57M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.18M ₿47.28	$110.57M ₿1.25K	$110.57M ₿1.25K
407	KUB Coin KUB	$1.24 ₿0.000013	-1.09	$109.95M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$381.58K ₿4.32	$136.13M ₿1.54K	$109.95M ₿1.24K
409	Super OETH SUPEROETH	$2,928.17 ₿0.033	-0.73	$109.25M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$482.92K ₿5.46	$109.25M ₿1.24K	$109.25M ₿1.24K
411	AIOZ Network AIOZ	$0.08885 ₿0.0000010	0.36	$109.01M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.46M ₿39.1	$109.43M ₿1.24K	$109.01M ₿1.23K
413	0x ZRX	$0.127 ₿0.0000014	-1.59	$107.78M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.96M ₿112.75	$127.04M ₿1.44K	$107.78M ₿1.22K
414	Open Campus EDU	$0.1309 ₿0.0000014	-15.69	$107.61M ₿1.22K	$0.1564 ₿0.0000017	$0.1299 ₿0.0000014	$8.37M ₿94.78	$130.93M ₿1.48K	$107.61M ₿1.22K
415	Ronin RON	$0.1461 ₿0.0000016	-7.31	$106.68M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.39M ₿72.3	$146.33M ₿1.66K	$106.68M ₿1.21K
417	Velo VELO	$0.006056 ₿0.000000068	2.97	$106.15M ₿1.2K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$6.08M ₿68.76	$145.04M ₿1.64K	$106.15M ₿1.2K
420	STP Network AWE	$0.05417 ₿0.00000061	-0.37	$105.27M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.53M ₿32.1	$105.27M ₿1.19K	$105.27M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000588 ₿0.0000000000000066	-1.55	$104.88M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.56M ₿40.31	$246.9M ₿2.79K	$104.88M ₿1.19K
422	Turbo TURBO	$0.001514 ₿0.000000017	-1.59	$104.47M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.81M ₿111.09	$104.47M ₿1.18K	$104.47M ₿1.18K
423	DigiByte DGB	$0.005754 ₿0.000000065	-4.81	$104.24M ₿1.18K	$0.006045 ₿0.000000067	$0.005701 ₿0.000000064	$2.66M ₿30.09	$104.26M ₿1.18K	$104.24M ₿1.18K
424	Anzen USDz USDZ	$0.9958 ₿0.000011	0.05	$103.38M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.15K ₿0.06	$103.38M ₿1.17K	$103.38M ₿1.17K
425	ETHPlus ETH+	$3,138.36 ₿0.035	-0.79	$103.02M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$172.99K ₿1.96	$103.02M ₿1.17K	$103.02M ₿1.17K
426	Threshold Network T	$0.009173 ₿0.00000010	-1.64	$102.32M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.12M ₿23.92	$102.32M ₿1.16K	$102.32M ₿1.16K
432	DeepBook DEEP	$0.04024 ₿0.00000045	-1.32	$100.29M ₿1.14K	$0.04142 ₿0.00000046	$0.03998 ₿0.00000045	$10.64M ₿120.41	$401.15M ₿4.54K	$100.29M ₿1.14K
433	Arkham ARKM	$0.1767 ₿0.0000019	-0.54	$100.46M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$20.96M ₿237.26	$176.7M ₿2K	$100.46M ₿1.14K
441	Zilliqa ZIL	$0.004994 ₿0.000000056	1.22	$98.18M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.69M ₿87.01	$101.59M ₿1.15K	$98.18M ₿1.11K
443	Mog Coin MOG	$0.0000002498 ₿0.0000000000028	-1.02	$97.51M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.66M ₿43.76	$97.51M ₿1.1K	$97.51M ₿1.1K
447	ALEO ALEO	$0.114 ₿0.0000012	4.27	$95.25M ₿1.08K	$0.1203 ₿0.0000013	$0.1094 ₿0.0000012	$3.18M ₿35.98	$218.99M ₿2.48K	$95.25M ₿1.08K
448	Drift Protocol DRIFT	$0.1708 ₿0.0000019	10.51	$95.09M ₿1.08K	$0.1725 ₿0.0000019	$0.1534 ₿0.0000017	$14.04M ₿166.24	$171.03M ₿1.94K	$95.09M ₿1.08K
449	Astar ASTR	$0.01122 ₿0.00000012	9.05	$95.06M ₿1.08K	$0.01124 ₿0.00000012	$0.01016 ₿0.00000011	$6.14M ₿51.83	$96.09M ₿1.09K	$95.06M ₿1.08K
450	ZetaChain ZETA	$0.07777 ₿0.00000088	8.58	$94.25M ₿1.07K	$0.07767 ₿0.00000088	$0.07106 ₿0.00000079	$7.08M ₿80.09	$162.5M ₿1.84K	$94.25M ₿1.07K
453	Moca Network MOCA	$0.02349 ₿0.00000026	4.78	$92.85M ₿1.05K	$0.0239 ₿0.00000027	$0.02242 ₿0.00000025	$4.81M ₿54.46	$208.81M ₿2.36K	$92.85M ₿1.05K
454	Ether.fi Staked BTC EBTC	$88,489 ₿1.0012	-1.03	$92.14M ₿1.04K	$89,546 ₿1.0025	$88,136 ₿0.99	$57.9K ₿0.66	$92.14M ₿1.04K	$92.14M ₿1.04K
456	Nano XNO	$0.6899 ₿0.0000078	-3.54	$91.96M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.13M ₿12.77	$91.96M ₿1.04K	$91.96M ₿1.04K
458	DUSK Network DUSK	$0.1806 ₿0.0000020	29.92	$89.58M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.35M ₿1.05K	$89.58M ₿1.02K	$89.58M ₿1.02K
461	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
468	Venus XVS	$5.29 ₿0.000059	-0.25	$88.58M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.37M ₿37.74	$157.23M ₿1.78K	$88.58M ₿1K
470	Shuffle SHFL	$0.2382 ₿0.0000026	1.15	$88.11M ₿996.94	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$313.08K ₿3.54	$225.25M ₿2.55K	$88.11M ₿996.94
473	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.11	$87.81M ₿993.54	$1 ₿0.000011	$0.9917 ₿0.000011	$177.38K ₿2.01	$87.81M ₿993.54	$87.81M ₿993.54
476	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Kava KAVA	$0.08055 ₿0.00000091	-0.04	$87.05M ₿987.66	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.56M ₿29.04	$87.05M ₿987.66	$87.05M ₿987.66
480	Frax Share FRAX	$0.9275 ₿0.000010	1.66	$85.81M ₿971.02	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.63M ₿210.77	$92.43M ₿1.05K	$85.81M ₿971.02
481	Axelar AXL	$0.07663 ₿0.00000086	13.24	$85.62M ₿969.29	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$22.98M ₿260.09	$94.91M ₿1.08K	$85.62M ₿969.29
482	ORDI ORDI	$4.03 ₿0.000045	-0.62	$84.52M ₿956.43	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.27M ₿116.36	$84.52M ₿956.43	$84.52M ₿956.43
483	Siacoin SC	$0.001504 ₿0.000000017	-0.79	$84.26M ₿953.57	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.13M ₿46.72	$93.58M ₿1.06K	$84.26M ₿953.57
485	Holo HOT	$0.0004735 ₿0.0000000053	-0.73	$84.12M ₿951.82	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.01M ₿34.01	$84.12M ₿951.82	$84.12M ₿951.82
487	Qubic QUBIC	$0.0000006186 ₿0.0000000000069	-3.74	$82.44M ₿932.86	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.37M ₿26.86	$101.7M ₿1.15K	$82.44M ₿932.86
488	ViciCoin VCNT	$17.07 ₿0.00019	0.01	$82.37M ₿932.06	$17.1 ₿0.00019	$16.98 ₿0.00018	$40.58K ₿0.46	$170.75M ₿1.93K	$82.37M ₿932.06
489	Blur BLUR	$0.03039 ₿0.00000034	-3.10	$82.19M ₿930.05	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.99M ₿67.77	$91.15M ₿1.03K	$82.19M ₿930.05
492	Sushi SUSHI	$0.2996 ₿0.0000033	-1.45	$81.68M ₿924.9	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.59M ₿74.54	$86.07M ₿974.58	$81.68M ₿924.9
494	cat in a dogs world MEW	$0.0009023 ₿0.000000010	-0.86	$80.2M ₿907.45	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$9.77M ₿110.6	$80.2M ₿907.45	$80.2M ₿907.45
495	MANTRA DAO OM	$0.06761 ₿0.00000076	1.28	$79.6M ₿901.3	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.75M ₿235.14	$118.22M ₿1.34K	$79.6M ₿901.3
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.87	$79.47M ₿899.78	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$114.77K ₿1.3	$173.18M ₿1.96K	$79.47M ₿899.78
498	Request REQ	$0.1062 ₿0.0000011	0.37	$79.11M ₿895.19	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.85	$106.22M ₿1.2K	$79.11M ₿895.19
499	cETH CETH	$59.01 ₿0.00066	-0.71	$78.82M ₿892.78	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.82M ₿892.78	$78.82M ₿892.78
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.02	$77.72M ₿879.41	$1.18 ₿0.000013	$1.18 ₿0.000013	$18.79M ₿212.56	$77.72M ₿879.41	$77.72M ₿879.41
505	VeThor VTHO	$0.0007954 ₿0.0000000089	2.04	$77.72M ₿879.14	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.69M ₿19.15	$77.73M ₿879.34	$77.72M ₿879.14
506	PayProtocol Paycoin PCI	$0.07579 ₿0.00000085	-12.68	$77.51M ₿876.95	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.18M ₿24.69	$144.03M ₿1.63K	$77.51M ₿876.95
509	aelf ELF	$0.09408 ₿0.0000010	-0.34	$76.86M ₿869.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$759.11K ₿8.59	$93.8M ₿1.06K	$76.86M ₿869.77
514	Popcat POPCAT	$0.07733 ₿0.00000087	-1.12	$75.78M ₿857.5	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.75M ₿99.08	$75.78M ₿857.5	$75.78M ₿857.5
516	XYO Network XYO	$0.005427 ₿0.000000061	-1.92	$75.61M ₿855.59	$0.005535 ₿0.000000061	$0.005407 ₿0.000000060	$4.69M ₿53.08	$75.61M ₿855.59	$75.61M ₿855.59
517	Venom VENOM	$0.03544 ₿0.00000040	-2.24	$75.61M ₿855.6	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.49M ₿28.17	$260.22M ₿2.95K	$75.61M ₿855.6
521	CoinEx Token CET	$0.02912 ₿0.00000032	0.79	$74.41M ₿845.08	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$66K ₿0.75	$74.41M ₿845.08	$74.41M ₿845.08
524	Islamic Coin ISLM	$0.03093 ₿0.00000035	-0.70	$74.27M ₿840.33	$0.03153 ₿0.00000035	$0.03078 ₿0.00000034	$116.36K ₿1.32	$626.67M ₿7.09K	$74.27M ₿840.33
525	GMX GMX	$7.15 ₿0.000080	-2.00	$74.25M ₿840.71	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.22M ₿36.38	$74.25M ₿840.71	$74.25M ₿840.71
528	Numeraire NMR	$9.2 ₿0.00010	-2.01	$73.67M ₿833.72	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.38M ₿72.17	$97.97M ₿1.11K	$73.67M ₿833.72
531	IoTeX IOTX	$0.007781 ₿0.000000088	-1.57	$73.41M ₿830.66	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.61M ₿18.17	$73.41M ₿830.66	$73.41M ₿830.66
532	Verus Coin VRSC	$0.9169 ₿0.000010	-1.62	$73.19M ₿828.41	$0.9338 ₿0.000010	$0.8909 ₿0.000010	$461.23 ₿0.01	$73.19M ₿828.42	$73.19M ₿828.41
533	Peanut the Squirrel PNUT	$0.0728 ₿0.00000082	-0.99	$72.74M ₿823.7	$0.07561 ₿0.00000084	$0.07257 ₿0.00000081	$18.21M ₿206.07	$72.74M ₿823.7	$72.74M ₿823.7
534	deBridge DBR	$0.01539 ₿0.00000017	-3.38	$72.68M ₿822.31	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.35M ₿37.85	$153.93M ₿1.74K	$72.68M ₿822.31
537	Puff The Dragon PUFF	$0.0799 ₿0.00000090	-0.15	$71.03M ₿803.67	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.35K ₿0.35	$71.03M ₿803.67	$71.03M ₿803.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}