$3.11T
إجمالي القيمة السوقية
$158.54B
إجمالي حجم التداول
BTC 57.56%     ETH 11.59%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Zircuit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zircuit Ecosystem
Zircuit Ecosystem (774)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
760 Audius  AUDIO $0.02882
₿0.00000032
-3.07 $40.05M
₿448.02
$0.02981
₿0.00000032
$0.02805
₿0.00000031
$3.9M
₿44.33
$40.05M
₿448.02
$40.05M
₿448.02
التنبؤ بسعر Audius(audio)
762 Lisk  LSK $0.1767
₿0.0000019
-4.64 $40.01M
₿449.83
$0.1853
₿0.0000020
$0.1744
₿0.0000019
$5.59M
₿60.6
$70.7M
₿794.82
$40.01M
₿449.83
التنبؤ بسعر Lisk(lsk)
763 CertiK  CTK $0.2586
₿0.0000028
3.30 $39.98M
₿447.43
$0.262
₿0.0000029
$0.2448
₿0.0000027
$4.31M
₿47.6
$40.06M
₿448.31
$39.98M
₿447.43
التنبؤ بسعر CertiK(ctk)
768 Amnis Aptos  AMAPT $1.57
₿0.000017
-2.36 $39.61M
₿444.21
$1.62
₿0.000017
$1.53
₿0.000017
$165.41K
₿1.87
$39.62M
₿444.31
$39.61M
₿444.21
التنبؤ بسعر Amnis Aptos(amapt)
771 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0394
₿0.00000044
-2.25 $39.49M
₿441.31
$0.04059
₿0.00000044
$0.03815
₿0.00000043
$9.03M
₿102.72
$39.49M
₿441.31
$39.49M
₿441.31
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
772 CYBER  CYBER $0.7085
₿0.0000079
-2.77 $39.42M
₿441.4
$0.7317
₿0.0000080
$0.6897
₿0.0000077
$7.55M
₿85.7
$70.9M
₿793.85
$39.42M
₿441.4
التنبؤ بسعر CYBER(cyber)
776 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000011
0.04 $39.1M
₿437.6
$0.9998
₿0.000011
$0.9991
₿0.000010
$1.7M
₿19.29
$39.1M
₿437.6
$39.1M
₿437.6
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
781 BLAST  BLAST $0.0007202
₿0.0000000080
-5.33 $38.94M
₿436
$0.0007611
₿0.0000000083
$0.0006956
₿0.0000000078
$4.77M
₿53.63
$71.99M
₿805.93
$38.94M
₿436
التنبؤ بسعر BLAST(blast)
782 io.net  IO $0.1444
₿0.0000016
-5.38 $38.9M
₿435.35
$0.1532
₿0.0000016
$0.1394
₿0.0000015
$15.91M
₿182.58
$115.59M
₿1.29K
$38.9M
₿435.35
التنبؤ بسعر io.net(io)
783 Socean Staked Sol  INF $178.24
₿0.0019
-3.99 $38.89M
₿434.1
$185.76
₿0.0020
$175.03
₿0.0019
$2.02M
₿22.52
$119.12M
₿1.33K
$38.89M
₿434.1
التنبؤ بسعر Socean Staked Sol(inf)
785 Tokamak Network  TON $0.702
₿0.0000078
-1.39 $38.7M
₿433.61
$0.7174
₿0.0000079
$0.6838
₿0.0000076
$409.79K
₿4.7
$70.37M
₿788.36
$38.7M
₿433.61
التنبؤ بسعر Tokamak Network(ton)
791 Everipedia  IQ $0.001569
₿0.000000017
-1.58 $38.42M
₿429.7
$0.001594
₿0.000000017
$0.001536
₿0.000000017
$1.46M
₿12.33
$38.42M
₿429.7
$38.42M
₿429.7
التنبؤ بسعر Everipedia(iq)
792 Delysium  AGI $0.01664
₿0.00000018
-2.48 $38.32M
₿429.43
$0.01719
₿0.00000018
$0.01644
₿0.00000018
$1.13M
₿12.41
$49.92M
₿559.38
$38.32M
₿429.43
التنبؤ بسعر Delysium(agi)
794 Chromia  CHR $0.04446
₿0.00000050
-4.94 $37.97M
₿426.08
$0.04676
₿0.00000051
$0.04247
₿0.00000047
$5.39M
₿61.95
$37.97M
₿426.08
$37.97M
₿426.08
التنبؤ بسعر Chromia(chr)
802 Kyber Network Crystal  KNC $0.2191
₿0.0000024
-2.93 $37.28M
₿417.04
$0.2257
₿0.0000024
$0.2149
₿0.0000024
$3.51M
₿39.58
$52.78M
₿590.38
$37.28M
₿417.04
التنبؤ بسعر Kyber Network Crystal(knc)
806 WAX  WAXP $0.008138
₿0.000000091
-2.46 $36.88M
₿413.06
$0.008415
₿0.000000093
$0.007957
₿0.000000089
$2.23M
₿25.34
$68.38M
₿765.91
$36.88M
₿413.06
التنبؤ بسعر WAX(waxp)
809 TerraUSD  USTC $0.00654
₿0.000000073
-1.85 $36.57M
₿410.86
$0.006671
₿0.000000074
$0.006399
₿0.000000071
$2.92M
₿32.4
$39.86M
₿447.83
$36.57M
₿410.86
التنبؤ بسعر TerraUSD(ustc)
812 RIF Token  RIF $0.03633
₿0.00000040
0.61 $36.39M
₿404.57
$0.0364
₿0.00000040
$0.03525
₿0.00000038
$1.26M
₿14.13
$36.39M
₿404.57
$36.39M
₿404.57
التنبؤ بسعر RIF Token(rif)
816 Gigachad  GIGA $0.003757
₿0.000000041
-12.95 $36.11M
₿402.47
$0.004323
₿0.000000047
$0.003509
₿0.000000039
$3.88M
₿42.96
$36.11M
₿402.47
$36.11M
₿402.47
التنبؤ بسعر Gigachad(giga)
817 Ontology Gas  ONG $0.08167
₿0.00000091
-3.78 $36.03M
₿404.2
$0.08497
₿0.00000093
$0.07937
₿0.00000089
$1.48M
₿16.59
$65.27M
₿732.23
$36.03M
₿404.2
التنبؤ بسعر Ontology Gas(ong)
820 Euler  EUL $1.92
₿0.000021
-8.02 $35.9M
₿402.87
$2.19
₿0.000024
$1.89
₿0.000021
$8.43M
₿76.38
$52.23M
₿586.07
$35.9M
₿402.87
التنبؤ بسعر Euler(eul)
822 Metis Token  METIS $4.92
₿0.000054
-5.41 $35.9M
₿401.21
$5.2
₿0.000057
$4.78
₿0.000053
$6.1M
₿68.62
$49.18M
₿549.66
$35.9M
₿401.21
التنبؤ بسعر Metis Token(metis)
823 Ergo  ERG $0.4296
₿0.0000048
-3.57 $35.56M
₿397.82
$0.4462
₿0.0000049
$0.4291
₿0.0000047
$166.3K
₿1.86
$42M
₿469.86
$35.56M
₿397.82
التنبؤ بسعر Ergo(erg)
829 Civic  CVC $0.04398
₿0.00000049
-3.22 $35.28M
₿393.72
$0.04544
₿0.00000049
$0.04273
₿0.00000047
$3.78M
₿35.74
$43.98M
₿490.92
$35.28M
₿393.72
التنبؤ بسعر Civic(cvc)
830 Auction  AUCTION $4.91
₿0.000055
-2.17 $34.88M
₿390.62
$5.02
₿0.000055
$4.79
₿0.000053
$4.84M
₿55.83
$37.58M
₿420.95
$34.88M
₿390.62
التنبؤ بسعر Auction(auction)
832 GAL (migrated to Gravity - G)  GAL $0.273
₿0.0000030
-23.04 $34.89M
₿390.16
$0.3548
₿0.0000038
$0.2618
₿0.0000029
$154.48
₿0
$54.62M
₿610.82
$34.89M
₿390.16
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
833 Liquity  LQTY $0.3555
₿0.0000039
-2.73 $34.85M
₿390.11
$0.3655
₿0.0000039
$0.3445
₿0.0000038
$4.98M
₿55.11
$35.55M
₿397.95
$34.85M
₿390.11
التنبؤ بسعر Liquity(lqty)
836 Steem  STEEM $0.06482
₿0.00000072
-2.66 $34.79M
₿388.45
$0.06673
₿0.00000072
$0.06348
₿0.00000071
$6.99M
₿76.95
$34.82M
₿388.71
$34.79M
₿388.45
التنبؤ بسعر Steem(steem)
838 Liquity USD  LUSD $1
₿0.000011
0.01 $34.57M
₿386.41
$1.01
₿0.000011
$0.9921
₿0.000010
$157.27K
₿1.78
$34.57M
₿386.41
$34.57M
₿386.41
839 dKargo  DKA $0.006918
₿0.000000076
2.55 $34.57M
₿383.25
$0.00805
₿0.000000088
$0.006437
₿0.000000070
$31.9M
₿353.92
$34.57M
₿383.25
$34.57M
₿383.25
التنبؤ بسعر dKargo(dka)
840 Phala Network  PHA $0.04177
₿0.00000047
-2.01 $34.52M
₿390.63
$0.04615
₿0.00000052
$0.03968
₿0.00000043
$32.83M
₿375.1
$41.81M
₿473.04
$34.52M
₿390.63
التنبؤ بسعر Phala Network(pha)
841 Aevo  AEVO $0.0376
₿0.00000042
-2.16 $34.46M
₿386.94
$0.03869
₿0.00000042
$0.03618
₿0.00000040
$6.39M
₿72.76
$37.61M
₿422.37
$34.46M
₿386.94
التنبؤ بسعر Aevo(aevo)
844 Universal ETH  UNIETH $3,345.44
₿0.037
-5.77 $34.08M
₿380.42
$3,552.94
₿0.038
$3,275.77
₿0.037
$14.94K
₿0.17
$34.08M
₿380.42
$34.08M
₿380.42
التنبؤ بسعر Universal ETH(unieth)
846 Medibloc  MED $0.003158
₿0.000000034
6.55 $33.44M
₿363
$0.003504
₿0.000000038
$0.002883
₿0.000000031
$22.15M
₿238.81
$35.92M
₿389.95
$33.44M
₿363
التنبؤ بسعر Medibloc(med)
847 Wrapped NXM  WNXM $72.64
₿0.00081
-5.76 $33.8M
₿378
$77.6
₿0.00085
$72.44
₿0.00081
$81.34K
₿0.91
$33.8M
₿378
$33.8M
₿378
التنبؤ بسعر Wrapped NXM(wnxm)
848 Manta Network  MANTA $0.0734
₿0.00000081
-7.68 $33.77M
₿376.59
$0.0795
₿0.00000086
$0.06937
₿0.00000078
$8.83M
₿98.9
$73.38M
₿818.33
$33.77M
₿376.59
التنبؤ بسعر Manta Network(manta)
850 Hivemapper  HONEY $0.006086
₿0.000000067
-3.77 $33.7M
₿376.6
$0.006324
₿0.000000069
$0.005797
₿0.000000064
$422.03K
₿3.53
$39.64M
₿442.95
$33.7M
₿376.6
التنبؤ بسعر Hivemapper(honey)
851 Zentry  ZENT $0.004313
₿0.000000048
-2.69 $33.6M
₿376.08
$0.004446
₿0.000000049
$0.004298
₿0.000000048
$2.31M
₿29.07
$41.87M
₿468.75
$33.6M
₿376.08
التنبؤ بسعر Zentry(zent)
852 SATS (Ordinals)  SATS $0.000000016
₿0.00000000000017
-1.71 $33.61M
₿375.6
$0.00000001636
₿0.00000000000018
$0.0000000155
₿0.00000000000017
$4M
₿39.99
$33.61M
₿375.6
$33.61M
₿375.6
التنبؤ بسعر SATS (Ordinals)(sats)
854 AI Analysis Token  AIAT $0.3021
₿0.0000033
0.10 $33.34M
₿372.26
$0.3065
₿0.0000034
$0.3001
₿0.0000032
$22.79K
₿0.25
$151.05M
₿1.69K
$33.34M
₿372.26
التنبؤ بسعر AI Analysis Token(aiat)
857 Bit2Me  B2M $0.01126
₿0.00000012
-2.37 $33.27M
₿372.21
$0.01161
₿0.00000012
$0.01112
₿0.00000012
$53.82K
₿0.6
$55.67M
₿622.82
$33.27M
₿372.21
التنبؤ بسعر Bit2Me(b2m)
858 Smooth Love Potion  SLP $0.0009111
₿0.000000010
2.91 $33.22M
₿371.51
$0.0009532
₿0.000000010
$0.0008662
₿0.0000000095
$15.8M
₿177.71
$33.22M
₿371.51
$33.22M
₿371.51
التنبؤ بسعر Smooth Love Potion(slp)
859 Metal  MTL $0.3724
₿0.0000041
-2.23 $33.2M
₿371.62
$0.3815
₿0.0000041
$0.3597
₿0.0000040
$1.88M
₿20.47
$33.2M
₿371.62
$33.2M
₿371.62
التنبؤ بسعر Metal(mtl)
861 Cloud  CLOUD $0.06193
₿0.00000069
0.85 $33.16M
₿370.95
$0.06257
₿0.00000069
$0.06059
₿0.00000066
$491.27K
₿5.52
$61.9M
₿692.48
$33.16M
₿370.95
التنبؤ بسعر Cloud(cloud)
863 Slash Vision Labs  SVL $0.016
₿0.00000017
-6.09 $33.03M
₿367.79
$0.01745
₿0.00000019
$0.0158
₿0.00000017
$249.2K
₿2.78
$160.04M
₿1.78K
$33.03M
₿367.79
التنبؤ بسعر Slash Vision Labs(svl)
864 Songbird  SGB $0.002054
₿0.000000023
-3.00 $32.96M
₿369.03
$0.002136
₿0.000000023
$0.002028
₿0.000000022
$110.29K
₿1.23
$39.22M
₿439.14
$32.96M
₿369.03
التنبؤ بسعر Songbird(sgb)
867 Across Protocol  ACX $0.04957
₿0.00000055
-2.80 $32.86M
₿368.28
$0.05106
₿0.00000055
$0.04821
₿0.00000054
$1.74M
₿19.89
$49.61M
₿556.08
$32.86M
₿368.28
التنبؤ بسعر Across Protocol(acx)
868 DIAdata  DIA $0.274
₿0.0000030
-1.24 $32.83M
₿367.84
$0.2783
₿0.0000030
$0.262
₿0.0000029
$1.7M
₿21.76
$46.32M
₿518.89
$32.83M
₿367.84
التنبؤ بسعر DIAdata(dia)
871 Cobak Token  CBK $0.329
₿0.0000036
-1.62 $32.64M
₿366.38
$0.3352
₿0.0000037
$0.3252
₿0.0000036
$6.47M
₿70.62
$32.91M
₿369.38
$32.64M
₿366.38
التنبؤ بسعر Cobak Token(cbk)
874 Avalanche Bridged WBTC (Avalanche)  WBTC.E $89,322
₿0.99
-2.37 $32.36M
₿361.72
$91,695
₿1.0099
$87,871
₿0.98
$54.01K
₿0.61
$32.36M
₿361.72
$32.36M
₿361.72
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
876 Balancer  BAL $0.4994
₿0.0000055
-6.11 $32.32M
₿362.38
$0.5324
₿0.0000058
$0.4973
₿0.0000055
$2.25M
₿25.47
$35.67M
₿400.04
$32.32M
₿362.38
التنبؤ بسعر Balancer(bal)
878 Ocean Protocol  OCEAN $0.1597
₿0.0000017
-2.02 $32.01M
₿355.15
$0.1631
₿0.0000017
$0.1554
₿0.0000017
$176.25K
₿1.67
$42.84M
₿475.36
$32.01M
₿355.15
التنبؤ بسعر Ocean Protocol(ocean)
879 Aergo  AERGO $0.06766
₿0.00000076
13.47 $31.97M
₿361.02
$0.0684
₿0.00000076
$0.05723
₿0.00000063
$32.97M
₿363.58
$33.83M
₿382.03
$31.97M
₿361.02
التنبؤ بسعر Aergo(aergo)
880 Goatseus Maximus  GOAT $0.03195
₿0.00000035
-3.09 $31.95M
₿357.66
$0.03297
₿0.00000036
$0.03127
₿0.00000035
$7.82M
₿88.25
$31.95M
₿357.66
$31.95M
₿357.66
التنبؤ بسعر Goatseus Maximus(goat)
882 GameBuild  GAME $0.001698
₿0.000000019
1.25 $31.62M
₿356.76
$0.001766
₿0.000000019
$0.001647
₿0.000000018
$1.4M
₿15.61
$36.37M
₿410.38
$31.62M
₿356.76
التنبؤ بسعر GameBuild(game)
886 PAAL AI  PAAL $0.03518
₿0.00000039
-10.19 $31.65M
₿353.96
$0.04127
₿0.00000045
$0.0324
₿0.00000036
$6.53M
₿64.76
$35.26M
₿394.39
$31.65M
₿353.96
التنبؤ بسعر PAAL AI(paal)
887 Bifrost  BFC $0.02275
₿0.00000025
-5.01 $31.63M
₿353.84
$0.02403
₿0.00000026
$0.02273
₿0.00000025
$1.94M
₿22.03
$53.85M
₿602.4
$31.63M
₿353.84
التنبؤ بسعر Bifrost(bfc)
889 Gravity (by Galxe)  G $0.004346
₿0.000000048
-4.06 $31.41M
₿352.63
$0.004532
₿0.000000049
$0.004235
₿0.000000047
$3.48M
₿36.35
$52.11M
₿585.07
$31.41M
₿352.63
التنبؤ بسعر Gravity (by Galxe)(g)
900 Taiko  TAIKO $0.1629
₿0.0000018
-2.85 $30.99M
₿346.9
$0.1677
₿0.0000018
$0.1599
₿0.0000017
$2.78M
₿32.22
$162.92M
₿1.82K
$30.99M
₿346.9
التنبؤ بسعر Taiko(taiko)
901 Aurora  AURORA $0.04597
₿0.00000051
-2.39 $30.97M
₿346.78
$0.04777
₿0.00000052
$0.045
₿0.00000050
$1.06M
₿12
$45.99M
₿515.04
$30.97M
₿346.78
التنبؤ بسعر Aurora(aurora)
902 Xai  XAI $0.0157
₿0.00000017
-3.47 $30.83M
₿345.46
$0.01628
₿0.00000017
$0.01535
₿0.00000017
$12.28M
₿138.33
$33.59M
₿376.47
$30.83M
₿345.46
التنبؤ بسعر Xai(xai)
904 Cartesi  CTSI $0.03413
₿0.00000038
-3.57 $30.77M
₿345.53
$0.0354
₿0.00000038
$0.03315
₿0.00000037
$2.48M
₿28.04
$34.13M
₿383.31
$30.77M
₿345.53
التنبؤ بسعر Cartesi(ctsi)
908 Purr  PURR $0.05166
₿0.00000057
-10.42 $30.78M
₿344.55
$0.05767
₿0.00000063
$0.05014
₿0.00000056
$1.62M
₿17.32
$30.78M
₿344.55
$30.78M
₿344.55
التنبؤ بسعر Purr(purr)
909 Kujira  KUJI $0.04352
₿0.00000048
-6.55 $30.63M
₿261.32
$0.04657
₿0.00000051
$0.04098
₿0.00000045
$82.57
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
916 Marlin  POND $0.00369
₿0.000000041
-0.23 $30.26M
₿336.95
$0.003699
₿0.000000041
$0.003587
₿0.000000039
$1.33M
₿14.76
$36.89M
₿410.8
$30.26M
₿336.95
التنبؤ بسعر Marlin(pond)
918 CargoX  CXO $0.1797
₿0.0000020
-0.44 $30.05M
₿335.49
$0.1836
₿0.0000020
$0.1754
₿0.0000019
$21.36K
₿0.25
$38.68M
₿431.74
$30.05M
₿335.49
التنبؤ بسعر CargoX(cxo)
924 Uquid Coin  UQC $2.98
₿0.000033
6.90 $29.78M
₿332.39
$2.98
₿0.000033
$2.79
₿0.000030
$17.21K
₿0.34
$119.13M
₿1.33K
$29.78M
₿332.39
التنبؤ بسعر Uquid Coin(uqc)
926 Magic  MAGIC $0.09283
₿0.0000010
-3.02 $29.49M
₿330.68
$0.09579
₿0.0000010
$0.08846
₿0.00000099
$13.28M
₿137.84
$32.28M
₿361.98
$29.49M
₿330.68
التنبؤ بسعر Magic(magic)
927 Osaka Protocol  OSAK $0.00000003876
₿0.00000000000043
-9.72 $29.5M
₿329.45
$0.00000004304
₿0.00000000000047
$0.00000003786
₿0.00000000000042
$33.76K
₿0.38
$29.5M
₿329.45
$29.5M
₿329.45
التنبؤ بسعر Osaka Protocol(osak)
930 QuarkChain  QKC $0.004087
₿0.000000045
-1.88 $29.44M
₿329.99
$0.004171
₿0.000000045
$0.004012
₿0.000000044
$433.8K
₿6.2
$40.87M
₿458.19
$29.44M
₿329.99
التنبؤ بسعر QuarkChain(qkc)
931 Moonwell  WELL $0.006469
₿0.000000072
-5.47 $29.31M
₿328.76
$0.00695
₿0.000000075
$0.006382
₿0.000000071
$3.6M
₿40.89
$32.35M
₿362.88
$29.31M
₿328.76
التنبؤ بسعر Moonwell(well)
939 SPACE ID  ID $0.06653
₿0.00000074
-1.63 $28.62M
₿320.07
$0.06773
₿0.00000074
$0.06508
₿0.00000072
$5.54M
₿62.29
$132.72M
₿1.48K
$28.62M
₿320.07
التنبؤ بسعر SPACE ID(id)
940 Standard Bridged USDC.e (Optimism)  USDC.E $0.9993
₿0.000011
0.02 $28.62M
₿320.14
$1
₿0.000011
$0.9975
₿0.000010
$1.24M
₿15.48
$28.62M
₿320.14
$28.62M
₿320.14
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
941 Lorenzo stBTC  STBTC $88,832
₿0.99
-1.38 $28.61M
₿319.81
$90,636
₿0.99
$88,525
₿0.98
$83.42
₿0
$28.61M
₿319.81
$28.61M
₿319.81
التنبؤ بسعر Lorenzo stBTC(stbtc)
943 HUNT Platform  HUNT $0.143
₿0.0000015
-0.51 $28.45M
₿317.8
$0.1437
₿0.0000015
$0.1333
₿0.0000015
$190.43K
₿2.11
$28.45M
₿317.8
$28.45M
₿317.8
التنبؤ بسعر HUNT Platform(hunt)
949 Dymension  DYM $0.06263
₿0.00000070
-1.86 $28.11M
₿316.12
$0.064
₿0.00000070
$0.05924
₿0.00000066
$3.01M
₿34.14
$62.69M
₿705.1
$28.11M
₿316.12
التنبؤ بسعر Dymension(dym)
954 ChainGPT  CGPT $0.03182
₿0.00000035
-4.36 $27.91M
₿312.59
$0.03334
₿0.00000036
$0.03067
₿0.00000034
$4.86M
₿54.79
$31.78M
₿355.9
$27.91M
₿312.59
التنبؤ بسعر ChainGPT(cgpt)
963 Wilder World  WILD $0.0559
₿0.00000064
-7.81 $26.86M
₿310.72
$0.06079
₿0.00000066
$0.0559
₿0.00000064
$689.55K
₿6.68
$28.05M
₿324.4
$26.86M
₿310.72
التنبؤ بسعر Wilder World(wild)
968 FIDA  FIDA $0.0271
₿0.00000030
-15.29 $26.82M
₿298.42
$0.03208
₿0.00000035
$0.02667
₿0.00000029
$11.68M
₿123.26
$27.07M
₿301.15
$26.82M
₿298.42
التنبؤ بسعر FIDA(fida)
969 SingularityNET  AGIX $0.1028
₿0.0000011
-4.97 $26.81M
₿300.37
$0.1082
₿0.0000011
$0.1006
₿0.0000011
$26.24K
₿0.29
$55.57M
₿622.51
$26.81M
₿300.37
التنبؤ بسعر SingularityNET(agix)
970 Iagon  IAG $0.06676
₿0.00000079
1.39 $25.64M
₿276.38
$0.07205
₿0.00000080
$0.06101
₿0.00000067
$1.22M
₿13.52
$68.18M
₿735.02
$25.64M
₿276.38
التنبؤ بسعر Iagon(iag)
976 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.55M
₿297.01
$0.9998
₿0.000011
$0.9996
₿0.000010
$425.12K
₿5.61
$26.55M
₿297.01
$26.55M
₿297.01
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
980 QANplatform  QANX $0.01548
₿0.00000016
-4.05 $26.31M
₿287.6
$0.01616
₿0.00000017
$0.01481
₿0.00000016
$344.61K
₿3.65
$32.5M
₿355.2
$26.31M
₿287.6
التنبؤ بسعر QANplatform(qanx)
986 WINk  WIN $0.00002604
₿0.00000000029
-2.94 $25.89M
₿289.84
$0.00002699
₿0.00000000029
$0.00002555
₿0.00000000028
$7.49M
₿83.48
$26.02M
₿291.38
$25.89M
₿289.84
التنبؤ بسعر WINk(win)
991 Keep Network  KEEP $0.04677
₿0.00000052
-4.88 $25.71M
₿287.48
$0.04918
₿0.00000054
$0.04608
₿0.00000050
$5.97K
₿0.07
$46.78M
₿522.96
$25.71M
₿287.48
التنبؤ بسعر Keep Network(keep)
1002 Moonriver  MOVR $2.38
₿0.000026
-2.76 $25.18M
₿281.22
$2.45
₿0.000026
$2.31
₿0.000025
$1.55M
₿15.18
$29.27M
₿326.9
$25.18M
₿281.22
التنبؤ بسعر Moonriver(movr)
1003 Chainflip  FLIP $0.3789
₿0.0000042
-4.07 $25.19M
₿281.57
$0.3953
₿0.0000043
$0.378
₿0.0000042
$355.44K
₿3.98
$35.37M
₿395.42
$25.19M
₿281.57
التنبؤ بسعر Chainflip(flip)
1009 Avail  AVAIL $0.006829
₿0.000000076
-3.27 $25M
₿278.86
$0.007059
₿0.000000077
$0.006809
₿0.000000075
$2.84M
₿31.72
$72.76M
₿811.54
$25M
₿278.86
التنبؤ بسعر Avail(avail)
1011 Banana Gun  BANANA $6.2
₿0.000069
-1.33 $24.89M
₿277.86
$6.43
₿0.000070
$6.01
₿0.000067
$6.81M
₿74.25
$52.07M
₿581.31
$24.89M
₿277.86
التنبؤ بسعر Banana Gun(banana)
1018 Binance-Peg Avalanche  AVAX $12.28
₿0.00013
-3.15 $24.55M
₿273.79
$12.73
₿0.00013
$11.82
₿0.00013
$51.6K
₿0.59
$24.55M
₿273.79
$24.55M
₿273.79
التنبؤ بسعر Binance-Peg Avalanche(avax)
1024 Gains Network  GNS $0.9279
₿0.000010
-3.51 $24.33M
₿270.44
$0.9617
₿0.000010
$0.8806
₿0.0000098
$6.45M
₿71.8
$24.33M
₿270.44
$24.33M
₿270.44
التنبؤ بسعر Gains Network(gns)
1028 Metaplex  MPLX $0.04548
₿0.00000051
-7.12 $23.84M
₿268.46
$0.04898
₿0.00000053
$0.04547
₿0.00000050
$3.83M
₿42.81
$45.48M
₿512.12
$23.84M
₿268.46
التنبؤ بسعر Metaplex(mplx)
1029 Clearpool  CPOOL $0.02644
₿0.00000029
-6.44 $23.89M
₿268.67
$0.02826
₿0.00000030
$0.02626
₿0.00000029
$1.36M
₿24.87
$26.44M
₿297.33
$23.89M
₿268.67
التنبؤ بسعر Clearpool(cpool)
1030 Adventure Gold  AGLD $0.274
₿0.0000030
-4.94 $23.96M
₿268.07
$0.2889
₿0.0000031
$0.2642
₿0.0000029
$6.25M
₿69.28
$25.44M
₿284.63
$23.96M
₿268.07
التنبؤ بسعر Adventure Gold(agld)
1031 PONKE  PONKE $0.04317
₿0.00000048
-5.55 $24.01M
₿268.01
$0.04595
₿0.00000050
$0.04203
₿0.00000047
$4.12M
₿46.05
$24.01M
₿268.04
$24.01M
₿268.01
التنبؤ بسعر PONKE(ponke)
1033 Nym  NYM $0.02878
₿0.00000032
-3.28 $23.76M
₿266.41
$0.03073
₿0.00000033
$0.02831
₿0.00000031
$2.13M
₿23.82
$28.79M
₿322.76
$23.76M
₿266.41
التنبؤ بسعر Nym(nym)
1034 Moonbeam  GLMR $0.02279
₿0.00000025
-5.75 $23.74M
₿265.73
$0.02418
₿0.00000026
$0.0222
₿0.00000025
$3.57M
₿39.57
$27.65M
₿309.51
$23.74M
₿265.73
التنبؤ بسعر Moonbeam(glmr)
1035 JOE  JOE $0.05883
₿0.00000065
-4.68 $23.74M
₿265.65
$0.06183
₿0.00000067
$0.05691
₿0.00000063
$2.88M
₿32.21
$29.4M
₿328.94
$23.74M
₿265.65
التنبؤ بسعر JOE(joe)
1037 Catizen  CATI $0.06004
₿0.00000067
1.74 $23.48M
₿262.24
$0.06044
₿0.00000067
$0.05883
₿0.00000064
$3.76M
₿39.04
$60.07M
₿670.91
$23.48M
₿262.24
التنبؤ بسعر Catizen(cati)
1039 Pocket Network  POKT $0.01163
₿0.00000013
-2.64 $23.4M
₿262.12
$0.01199
₿0.00000013
$0.01134
₿0.00000012
$611.75K
₿6.89
$27.36M
₿306.38
$23.4M
₿262.12
التنبؤ بسعر Pocket Network(pokt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀