Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$81.35B
إجمالي حجم التداول
BTC 61.16%     ETH 7.10%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Zircuit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zircuit Ecosystem
Zircuit Ecosystem (773)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
501 Verge  XVG $0.005314
₿0.00000012
0.29 $87.58M
₿2.07K
$0.00548
₿0.00000015
$0.005225
₿0.00000012
$5.32M
₿1.91K
$87.76M
₿2.07K
$87.58M
₿2.07K
التنبؤ بسعر Verge(xvg)
502 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01095
₿0.00000011
$0.01042
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
503 BitMart Token  BMX $0.2567
₿0.0000043
2.54 $87.11M
₿1.47K
$0.2567
₿0.0000044
$0.2484
₿0.0000040
$4.42M
₿4.64
$164.11M
₿2.76K
$87.11M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
504 Tellor  TRB $32.17
₿0.0012
3.86 $85.68M
₿3.12K
$33.07
₿0.0012
$30.59
₿0.0012
$32.43M
₿418.83
$88.29M
₿3.16K
$85.68M
₿3.12K
التنبؤ بسعر Tellor(trb)
505 dKargo  DKA $0.01826
₿0.00000056
2.66 $85.75M
₿2.01K
$0.01837
₿0.00000057
$0.01769
₿0.00000052
$1.45M
₿96.01
$91.48M
₿2.7K
$85.75M
₿2.01K
التنبؤ بسعر dKargo(dka)
507 Zircuit  ZRC $0.03894
-1.17 $85.54M
$0.03969
$0.03848
$11.83M
$389.74M
$85.54M
التنبؤ بسعر Zircuit(zrc)
508 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
509 Chromia  CHR $0.1009
₿0.0000055
1.75 $84.92M
₿4.53K
$0.1037
₿0.0000060
$0.0983
₿0.0000055
$8M
₿400.29
$84.92M
₿4.53K
$84.92M
₿4.53K
التنبؤ بسعر Chromia(chr)
510 Ark  ARK $0.4527
₿0.000013
-3.15 $84.16M
₿2.42K
$0.4706
₿0.000014
$0.451
₿0.000013
$11.04M
₿89.65
$85.3M
$84.16M
₿2.42K
التنبؤ بسعر Ark(ark)
511 ChainGPT  CGPT $0.1035
₿0.0000045
2.31 $83.61M
₿1.99K
$0.1094
₿0.0000047
$0.0981
₿0.0000044
$38.55M
₿126.9
$103.32M
₿4.56K
$83.61M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
512 Kamino  KMNO $0.06175
4.55 $83.35M
$0.06179
$0.05788
$9.73M
$617.41M
$83.35M
التنبؤ بسعر Kamino(kmno)
514 Adventure Gold  AGLD $0.8964
₿0.000021
0.37 $83.19M
₿1.63K
$0.9185
₿0.000022
$0.8735
₿0.000021
$21.23M
₿193.06
$83.19M
₿1.63K
$83.19M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
515 Auction  AUCTION $12.57
₿0.00031
0.84 $82.88M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$24.67M
₿245.71
$96.09M
₿2.4K
$82.88M
₿2.04K
التنبؤ بسعر Auction(auction)
517 FIDA  FIDA $0.08351
₿0.0000065
-1.30 $82.76M
₿881.67
$0.08619
₿0.0000068
$0.08205
₿0.0000064
$16.85M
₿72.38
$83.52M
₿6.55K
$82.76M
₿881.67
التنبؤ بسعر FIDA(fida)
518 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
520 Marlin  POND $0.009957
₿0.00000044
-1.27 $81.55M
₿3.62K
$0.01017
₿0.00000045
$0.009934
₿0.00000043
$4.9M
₿83.75
$99.61M
₿3.62K
$81.55M
₿3.62K
التنبؤ بسعر Marlin(pond)
521 JOE  JOE $0.2049
₿0.000011
-0.67 $81.21M
₿3.86K
$0.2117
₿0.000011
$0.2035
₿0.000011
$7.16M
₿381.33
$102.36M
₿5.65K
$81.21M
₿3.86K
التنبؤ بسعر JOE(joe)
522 Goldfinch  GFI $0.8774
₿0.000055
0.48 $80.99M
₿4K
$0.9086
₿0.000062
$0.8644
₿0.000054
$804.32K
₿206.72
$100.17M
₿6.38K
$80.99M
₿4K
التنبؤ بسعر Goldfinch(gfi)
525 Moonbeam  GLMR $0.08257
₿0.0000062
-2.89 $80.41M
₿5.35K
$0.08581
₿0.0000066
$0.08193
₿0.0000062
$5.16M
₿174.35
$96.64M
₿6.98K
$80.41M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
526 Synapse  SYN $0.3689
₿0.000018
10.12 $80.49M
₿3.61K
$0.3717
₿0.000020
$0.3063
₿0.000018
$51.73M
₿355.07
$91.85M
₿3.51K
$80.49M
₿3.61K
التنبؤ بسعر Synapse(syn)
527 Dogs  DOGS $0.0001552
₿0.000000017
3.02 $80.26M
$0.0001655
$0.0001475
$24.7M
$85.42M
₿9.35K
$80.26M
التنبؤ بسعر Dogs(dogs)
528 ConstitutionDAO  PEOPLE $0.01575
₿0.00000051
4.52 $79.82M
₿2.58K
$0.01623
₿0.00000053
$0.0148
₿0.00000050
$65.74M
₿537.14
$79.82M
₿2.58K
$79.82M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
529 Centrifuge  CFG $0.1535
₿0.000012
-2.56 $79.61M
₿5.98K
$0.1576
₿0.000012
$0.1524
₿0.000011
$738.52K
₿16.97
$86.68M
₿6.64K
$79.61M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
530 Mil.k Alliance  MLK $0.1751
₿0.0000055
-1.02 $79.42M
₿2K
$0.178
₿0.0000058
$0.174
₿0.0000053
$3.89M
₿25.65
$172.75M
₿5.61K
$79.42M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
531 Origin Ether  OETH $1,801.98
₿0.051
-0.04 $79.36M
₿2.28K
$1,828.5
₿0.051
$1,782.61
₿0.050
$112.97K
₿0.01
$79.36M
₿2.28K
$79.36M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
532 Dent  DENT $0.0008305
₿0.000000026
0.61 $79.29M
₿2.55K
$0.00084
₿0.000000028
$0.0008132
₿0.000000026
$6.01M
₿153.75
$82.89M
₿2.67K
$79.29M
₿2.55K
التنبؤ بسعر Dent(dent)
533 Access Protocol  ACS $0.001935
₿0.000000046
39.31 $79.59M
₿1.6K
$0.001934
₿0.000000047
$0.001388
₿0.000000045
$5.94M
₿26.63
$171.43M
₿4.02K
$79.59M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
534 Goatseus Maximus  GOAT $0.07867
1.69 $78.65M
$0.08173
$0.07236
$50.46M
$78.65M
$78.65M
التنبؤ بسعر Goatseus Maximus(goat)
536 Saga  SAGA $0.3209
₿0.000085
11.01 $78.42M
₿7.64K
$0.3263
₿0.000099
$0.283
₿0.000083
$45.47M
₿12.71K
$340.16M
₿84.87K
$78.42M
₿7.64K
التنبؤ بسعر Saga(saga)
538 cETH  CETH $36.24
₿0.0010
-0.13 $78.23M
₿5.58K
$36.71
₿0.0010
$35.91
₿0.0010
$116.25
₿0
$78.23M
₿5.58K
$78.23M
₿5.58K
التنبؤ بسعر cETH(ceth)
539 H2O Dao  H2O $0.09478
₿0.0000030
-0.71 $78.2M
₿1.16K
$0.09789
₿0.0000031
$0.08973
₿0.0000030
$12.26K
₿8.12
$94.79M
₿3.1K
$78.2M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
540 Steem  STEEM $0.1523
₿0.0000045
2.22 $77.76M
₿2.1K
$0.154
₿0.0000048
$0.1472
₿0.0000045
$22.57M
₿87.05
$77.8M
$77.76M
₿2.1K
التنبؤ بسعر Steem(steem)
541 LON  LON $0.6663
₿0.000012
-0.04 $77.48M
₿1.46K
$0.6709
₿0.000012
$0.663
₿0.000012
$38.45K
₿4.85
$93.61M
₿1.75K
$77.48M
₿1.46K
التنبؤ بسعر LON(lon)
542 Pundi X  PUNDIX $0.3001
₿0.000012
0.02 $77.48M
₿3.21K
$0.3055
₿0.000013
$0.2968
₿0.000011
$6.23M
₿693.31
$77.48M
₿3.21K
$77.48M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
544 Dogelon Mars  ELON $0.0000001396
₿0.0000000000036
0.40 $76.78M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001374
₿0.0000000000036
$3.94M
₿63.68
$139.69M
₿3.63K
$76.78M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
546 Songbird  SGB $0.004874
₿0.00000018
4.41 $76.38M
₿2.71K
$0.00494
₿0.00000018
$0.004622
₿0.00000017
$293.97K
₿5.07
$90.72M
₿3.29K
$76.38M
₿2.71K
التنبؤ بسعر Songbird(sgb)
547 Bone ShibaSwap  BONE $0.3048
₿0.000010
-2.24 $76.17M
₿2.52K
$0.3203
₿0.000010
$0.3048
₿0.000010
$4.06M
₿135.83
$76.2M
₿2.52K
$76.17M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
548 Zebec Network  ZBCN $0.0009663
2.08 $75.9M
$0.001006
$0.0009093
$10.67M
$96.51M
$75.9M
التنبؤ بسعر Zebec Network(zbcn)
549 Degen  DEGEN $0.003279
₿0.00000050
4.69 $75.35M
₿6.24K
$0.003365
₿0.00000053
$0.003075
₿0.00000048
$17.27M
₿843.4
$121.3M
₿18.47K
$75.35M
₿6.24K
التنبؤ بسعر Degen(degen)
550 Numeraire  NMR $9.43
₿0.00046
1.89 $75.48M
₿2.9K
$9.59
₿0.00048
$9.18
₿0.00045
$10.98M
₿121.21
$100.6M
₿4.95K
$75.48M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
551 Nosana  NOS $0.8978
₿0.000042
-4.53 $74.88M
₿3.53K
$0.9474
₿0.000044
$0.8898
₿0.000041
$814.75K
₿23.57
$89.79M
₿4.24K
$74.88M
₿3.53K
التنبؤ بسعر Nosana(nos)
552 USDX  USDX $0.6691
₿0.000012
-0.24 $74.65M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$7.01K
₿4.74
$74.65M
₿1.44K
$74.65M
₿1.44K
التنبؤ بسعر USDX(usdx)
553 Medibloc  MED $0.007367
₿0.00000024
-0.33 $74.26M
₿1.99K
$0.007454
₿0.00000025
$0.007319
₿0.00000023
$436.12K
₿459.55
$80.08M
₿2.31K
$74.26M
₿1.99K
التنبؤ بسعر Medibloc(med)
554 Geodnet  GEOD $0.2344
₿0.0000029
2.89 $74.35M
₿270.28
$0.2358
₿0.0000030
$0.2248
₿0.0000028
$518.27K
₿1.18
$231.91M
₿2.93K
$74.35M
₿270.28
التنبؤ بسعر Geodnet(geod)
555 TerraUSD  USTC $0.01325
₿0.00000035
-0.71 $74.12M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$9.54M
₿160.98
$80.76M
₿3.51K
$74.12M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
556 Neiro on ETH  NEIRO $0.07413
-0.66 $74.08M
$0.07878
$0.06934
$19.56M
$74.08M
$74.08M
التنبؤ بسعر Neiro on ETH(neiro)
557 Metal  MTL $0.875
₿0.000030
-0.50 $74.06M
₿1.96K
$0.9092
₿0.000031
$0.867
₿0.000030
$2.25M
₿154.98
$74.06M
₿2.02K
$74.06M
₿1.96K
التنبؤ بسعر Metal(mtl)
558 Liquity  LQTY $0.7525
₿0.000021
0.05 $73.3M
₿2.1K
$0.7734
₿0.000023
$0.7312
₿0.000021
$13.92M
₿536.98
$75.26M
₿2.2K
$73.3M
₿2.1K
التنبؤ بسعر Liquity(lqty)
559 0x0.ai: AI Smart Contract  0X0 $0.08224
₿0.0000050
2.20 $73.03M
₿4.48K
$0.08586
₿0.0000053
$0.0762
₿0.0000050
$656.11K
₿18.94
$73.03M
₿4.48K
$73.03M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
560 Banana Gun  BANANA $20.94
₿0.00068
10.80 $72.97M
₿1.66K
$21.6
₿0.00071
$18.46
₿0.00066
$39.24M
₿49.26
$176.91M
₿6.9K
$72.97M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
561 Xai  XAI $0.06326
₿0.000014
2.30 $72.88M
₿4.11K
$0.06589
₿0.000015
$0.06076
₿0.000014
$34.2M
₿322.43
$119.09M
₿14.6K
$72.88M
₿4.11K
التنبؤ بسعر Xai(xai)
562 Smooth Love Potion  SLP $0.001769
₿0.000000076
0.71 $72.81M
₿3.18K
$0.001819
₿0.000000081
$0.001744
₿0.000000076
$9.23M
₿254.16
$72.81M
$72.81M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
565 Iagon  IAG $0.1885
₿0.0000027
-5.98 $71.39M
₿1.08K
$0.2016
₿0.0000029
$0.1829
₿0.0000027
$537.85K
₿6.92
$189.86M
₿2.77K
$71.39M
₿1.08K
التنبؤ بسعر Iagon(iag)
566 Paxos Standard  USDP $1
₿0.000014
0.02 $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$936.8K
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
569 PayProtocol Paycoin  PCI $0.06959
₿0.0000036
-0.68 $71.17M
₿0
$0.0705
₿0.0000038
$0.06925
₿0.0000034
$1.56M
₿26.77
$132.24M
₿14.39K
$71.17M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
572 Gemini Dollar  GUSD $1
₿0.000014
0.07 $70M
₿1.8K
$1
₿0.000014
$0.9975
₿0.000014
$39.71M
₿20.99
$70M
₿1.8K
$70M
₿1.8K
575 Taiko  TAIKO $0.6708
2.21 $69.17M
$0.6876
$0.6506
$14.01M
$670.83M
$69.17M
التنبؤ بسعر Taiko(taiko)
576 Avail  AVAIL $0.03358
1.84 $69.23M
$0.03593
$0.03269
$7.19M
$348.95M
$69.23M
التنبؤ بسعر Avail(avail)
577 Vanar Chain  VANRY $0.03545
₿0.0000031
3.74 $68.66M
₿4.38K
$0.03742
₿0.0000033
$0.03348
₿0.0000031
$13.55M
₿277.07
$70.62M
₿4.38K
$68.66M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
578 Zentry  ZENT $0.01015
-3.67 $68.51M
$0.01065
$0.01006
$6.83M
$98.95M
$68.51M
التنبؤ بسعر Zentry(zent)
579 PONKE  PONKE $0.1233
₿0.00000082
12.62 $68.44M
₿412.31
$0.1294
₿0.00000096
$0.1072
₿0.00000082
$17.1M
₿46.19
$68.45M
₿458.12
$68.44M
₿412.31
التنبؤ بسعر PONKE(ponke)
581 L2 Standard Bridged WETH (Blast)  WETH $1,801.96
-0.19 $67.88M
$1,828.05
$1,781.65
$1.04M
$67.88M
$67.88M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
582 Ocean Protocol  OCEAN $0.331
₿0.000015
8.29 $67.68M
₿9.44K
$0.3446
₿0.000016
$0.3019
₿0.000015
$1.5M
₿693.8
$313.11M
₿21.92K
$67.68M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
583 SECRET  SCRT $0.2206
₿0.0000083
-1.22 $67.58M
₿2.27K
$0.2287
₿0.0000088
$0.217
₿0.0000083
$3.32M
₿60.07
$71.07M
₿2.44K
$67.58M
₿2.27K
التنبؤ بسعر SECRET(scrt)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
585 Apu Apustaja  APU $0.0001995
₿0.0000000056
4.90 $67.36M
₿0
$0.000219
₿0.0000000061
$0.0001852
₿0.0000000036
$2.21M
₿82.68
$67.36M
₿2.42K
$67.36M
₿0
التنبؤ بسعر Apu Apustaja(apu)
586 GameBuild  GAME $0.003859
-1.11 $67M
$0.004013
$0.003832
$8.23M
$82.67M
$67M
التنبؤ بسعر GameBuild(game)
590 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $93,868
-2.07 $65.71M
$96,527
$93,631
$20.91K
$65.71M
$65.71M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
592 Magic  MAGIC $0.2093
₿0.000014
-1.86 $65.43M
₿3.86K
$0.2249
₿0.000014
$0.2087
₿0.000013
$72.77M
₿857.34
$72.82M
₿4.99K
$65.43M
₿3.86K
التنبؤ بسعر Magic(magic)
594 Kyber Network Crystal  KNC $0.3827
₿0.000010
0.54 $65.14M
₿1.85K
$0.3905
₿0.000011
$0.3774
₿0.000010
$15.36M
₿261.84
$91.87M
₿2.59K
$65.14M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
596 ANDY ETH  ANDY $0.00006491
₿0.00000000068
-2.18 $64.86M
₿0
$0.0000738
₿0.0000000011
$0.00006355
₿0.00000000062
$2.42M
₿126.37
$64.86M
₿680.75
$64.86M
₿0
التنبؤ بسعر ANDY ETH(andy)
598 Ergo  ERG $0.8035
₿0.000024
-0.92 $64.73M
₿1.84K
$0.817
₿0.000026
$0.7978
₿0.000024
$63.38K
₿6
$78.53M
₿2.41K
$64.73M
₿1.84K
التنبؤ بسعر Ergo(erg)
601 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
-0.04 $63.62M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$772.49K
₿13.66
$214.14M
₿1.3K
$63.62M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
602 Purr  PURR $0.1063
-5.03 $63.38M
$0.112
$0.1026
$2.38M
$63.38M
$63.38M
التنبؤ بسعر Purr(purr)
603 Puff The Dragon  PUFF $0.07144
₿0.0000034
-2.49 $63.27M
₿1.51K
$0.07359
₿0.0000039
$0.07103
₿0.0000034
$188.2K
₿18.02
$63.27M
₿3.11K
$63.27M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
605 Tokamak Network  TON $1.21
₿0.000040
-1.45 $62.4M
₿1.87K
$1.27
₿0.000044
$1.2
₿0.000039
$2.08M
₿779.26
$112.4M
₿2.61K
$62.4M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
606 L2 Standard Bridged WETH (Optimism)  WETH $1,801.21
-0.32 $62.35M
$1,838.97
$1,784.03
$27.43M
$62.35M
$62.35M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
607 DIAdata  DIA $0.5168
₿0.0000088
14.84 $61.84M
₿977.29
$0.5283
₿0.0000090
$0.4442
₿0.0000088
$17.94M
₿123.45
$87.23M
₿1.49K
$61.84M
₿977.29
التنبؤ بسعر DIAdata(dia)
609 Moonriver  MOVR $6.47
₿0.00025
1.17 $61.77M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$4.07M
₿150.56
$76.76M
₿2.9K
$61.77M
₿2.3K
التنبؤ بسعر Moonriver(movr)
610 Bit2Me  B2M $0.01249
₿0.00000013
1.04 $61.76M
₿663.89
$0.01259
₿0.00000013
$0.01222
₿0.00000013
$48.64K
₿1.26
$62.38M
₿678.59
$61.76M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
614 Merlin Chain  MERL $0.1165
6.41 $61.2M
$0.1201
$0.1057
$11.26M
$244.78M
$61.2M
التنبؤ بسعر Merlin Chain(merl)
616 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06106
₿0.0000013
0.02 $61.06M
₿1.3K
$0.06383
₿0.0000014
$0.06023
₿0.0000012
$3.57M
₿3.98
$61.06M
₿1.3K
$61.06M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
617 Balancer  BAL $0.9626
₿0.000068
-1.84 $60.71M
₿3.85K
$0.9887
₿0.000071
$0.9562
₿0.000068
$4.91M
₿131.23
$65.48M
₿4.3K
$60.71M
₿3.85K
التنبؤ بسعر Balancer(bal)
618 Coin98  C98 $0.06373
₿0.0000059
0.86 $60.53M
₿3.89K
$0.06541
₿0.0000064
$0.06175
₿0.0000058
$13.9M
₿403.72
$63.69M
₿5.3K
$60.53M
₿3.89K
التنبؤ بسعر Coin98(c98)
619 Cartesi  CTSI $0.06963
₿0.0000038
1.12 $60.41M
₿3.07K
$0.07067
₿0.0000040
$0.06782
₿0.0000038
$6.76M
₿150.18
$69.64M
₿3.91K
$60.41M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
622 Oasys  OAS $0.01471
₿0.0000011
0.57 $59.64M
₿2.17K
$0.01472
₿0.0000011
$0.01457
₿0.0000011
$726.96K
₿16.86
$147.16M
₿11.65K
$59.64M
₿2.17K
التنبؤ بسعر Oasys(oas)
623 dYdX  ETHDYDX $0.6658
₿0.000043
0.57 $59.52M
₿13.49K
$0.6813
₿0.000045
$0.6555
₿0.000043
$10.04M
₿825.9
$143M
₿22.51K
$59.52M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
624 Scroll  SCR $0.3127
1.27 $59.43M
$0.3162
$0.3025
$12.75M
$312.79M
$59.43M
التنبؤ بسعر Scroll(scr)
626 Oraichain Token  ORAI $3.21
₿0.00020
7.76 $59.18M
₿3.27K
$3.26
₿0.00020
$2.92
₿0.00020
$939.7K
₿99.69
$60.79M
₿3.64K
$59.18M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
627 Celer Network  CELR $0.01048
₿0.00000050
0.06 $59.04M
₿2.84K
$0.01069
₿0.00000050
$0.01027
₿0.00000046
$7.8M
₿373.3
$104.58M
₿5.03K
$59.04M
₿2.84K
التنبؤ بسعر Celer Network(celr)
628 BENQI  QI $0.008864
₿0.00000033
-1.66 $58.96M
₿1.48K
$0.009072
₿0.00000034
$0.008764
₿0.00000033
$2.4M
₿42.87
$63.81M
₿2.38K
$58.96M
₿1.48K
التنبؤ بسعر BENQI(qi)
630 AI Analysis Token  AIAT $0.5321
₿0.0000077
-1.00 $58.72M
₿0
$0.5379
₿0.0000077
$0.5317
₿0.0000073
$177.54K
₿16.83
$266.07M
₿3.89K
$58.72M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
632 Binance USD  BUSD $1.01
₿0.000014
1.53 $58.51M
₿1.04K
$1.01
₿0.000014
$0.996
₿0.000014
$402.96
₿10.08
$58.51M
₿1.04K
$58.51M
₿1.04K
633 PepeCoin  PEPECOIN $0.541
₿0.000097
1.72 $58.35M
₿0
$0.5508
₿0.00010
$0.5278
₿0.000090
$1.18M
₿141.64
$58.35M
₿12.9K
$58.35M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
639 Aurora  AURORA $0.09645
₿0.0000045
2.85 $57.56M
₿2K
$0.1083
₿0.0000049
$0.0922
₿0.0000045
$2.45M
₿23.52
$96.46M
₿4.53K
$57.56M
₿2K
التنبؤ بسعر Aurora(aurora)
640 ECOMI  OMI $0.000212
₿0.0000000099
-3.12 $57.48M
₿2.71K
$0.0002367
₿0.000000010
$0.0002104
₿0.0000000097
$1.94M
₿7.27
$65.95M
₿3.11K
$57.48M
₿2.71K
التنبؤ بسعر ECOMI(omi)
642 Bridged Wrapped stETH (Gnosis)  WSTETH $2,156.75
₿0.059
0.29 $56.7M
₿0
$2,169.22
₿0.060
$2,138.81
₿0.058
$274.56K
₿38.74
$56.7M
$56.7M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
643 TARS AI  TAI $0.09558
32.16 $56.33M
$0.1032
$0.06854
$39.77M
$85.93M
$56.33M
التنبؤ بسعر TARS AI(tai)
645 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
-0.02 $55.99M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.08M
₿423.61
$55.99M
$55.99M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
646 Islamic Coin  ISLM $0.0316
₿0.00000076
-0.03 $55.96M
₿0
$0.0317
₿0.00000085
$0.03152
₿0.00000075
$648.83K
₿21.5
$638.52M
₿15.33K
$55.96M
₿0
التنبؤ بسعر Islamic Coin(islm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا