Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.41B
إجمالي حجم التداول
BTC 59.87%     ETH 7.88%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Zircuit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zircuit Ecosystem
Zircuit Ecosystem (773)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
493 Adventure Gold  AGLD $0.7955
₿0.000021
-2.52 $73.89M
₿1.63K
$0.8252
₿0.000022
$0.7915
₿0.000021
$9.3M
₿193.06
$73.89M
₿1.63K
$73.89M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
494 USDX  USDX $0.6573
₿0.000012
-0.88 $73.34M
₿1.44K
$0.6719
₿0.000012
$0.6559
₿0.000012
$10.74K
₿4.74
$73.34M
₿1.44K
$73.34M
₿1.44K
التنبؤ بسعر USDX(usdx)
496 Yield Guild Games  YGG $0.1695
₿0.000018
-2.15 $73.12M
₿5.92K
$0.1742
₿0.000019
$0.1692
₿0.000017
$9.1M
₿2.81K
$169.63M
₿18.89K
$73.12M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
497 Phala Network  PHA $0.09269
₿0.0000035
-1.20 $73.09M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$17.45M
₿149.64
$92.75M
₿3.55K
$73.09M
₿2.27K
التنبؤ بسعر Phala Network(pha)
498 dKargo  DKA $0.01557
₿0.00000056
-0.18 $73M
₿2.01K
$0.01572
₿0.00000057
$0.01541
₿0.00000052
$838.43K
₿96.01
$77.88M
₿2.7K
$73M
₿2.01K
التنبؤ بسعر dKargo(dka)
499 Zebec Network  ZBCN $0.0009537
-1.46 $72.79M
$0.0009785
$0.0009533
$4.93M
$95.31M
$72.79M
التنبؤ بسعر Zebec Network(zbcn)
501 Civic  CVC $0.09033
₿0.0000027
3.78 $72.43M
₿2.25K
$0.09028
₿0.0000029
$0.08482
₿0.0000027
$9.88M
₿173.1
$90.31M
₿2.8K
$72.43M
₿2.25K
التنبؤ بسعر Civic(cvc)
502 Chromia  CHR $0.08637
₿0.0000055
-2.54 $72.32M
₿4.53K
$0.08918
₿0.0000060
$0.08623
₿0.0000055
$5.28M
₿400.29
$72.32M
₿4.53K
$72.32M
₿4.53K
التنبؤ بسعر Chromia(chr)
503 L2 Standard Bridged WETH (Blast)  WETH $1,796.71
-0.70 $72.24M
$1,820.09
$1,778.46
$883.49K
$72.24M
$72.24M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
508 Ontology Gas  ONG $0.173
₿0.0000057
-0.55 $70.91M
₿2.15K
$0.1755
₿0.0000059
$0.1694
₿0.0000056
$1.46M
₿95.25
$173.06M
₿5.72K
$70.91M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
509 Songbird  SGB $0.00452
₿0.00000018
3.09 $70.74M
₿2.71K
$0.004533
₿0.00000018
$0.004306
₿0.00000017
$146.8K
₿5.07
$84.04M
₿3.29K
$70.74M
₿2.71K
التنبؤ بسعر Songbird(sgb)
510 Marlin  POND $0.008639
₿0.00000044
2.35 $70.73M
₿3.62K
$0.008675
₿0.00000045
$0.008369
₿0.00000043
$3.97M
₿83.75
$86.41M
₿3.62K
$70.73M
₿3.62K
التنبؤ بسعر Marlin(pond)
512 WAX  WAXP $0.02009
₿0.0000012
-2.23 $70.49M
₿4.23K
$0.02057
₿0.0000012
$0.01985
₿0.0000012
$5.33M
₿108.14
$75.85M
₿4.64K
$70.49M
₿4.23K
التنبؤ بسعر WAX(waxp)
513 Humans.ai  HEART $0.008915
₿0.00000039
3.20 $69.55M
₿2.21K
$0.009006
₿0.00000043
$0.008437
₿0.00000038
$353.82K
₿8.91
$69.55M
₿3.09K
$69.55M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
515 Puff The Dragon  PUFF $0.07764
₿0.0000034
-0.66 $69.14M
₿1.51K
$0.07824
₿0.0000039
$0.07672
₿0.0000034
$40.87K
₿18.02
$69.14M
₿3.11K
$69.14M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
516 Bone ShibaSwap  BONE $0.2759
₿0.000010
-2.42 $69.13M
₿2.52K
$0.2831
₿0.000010
$0.2751
₿0.000010
$3.51M
₿135.83
$69.15M
₿2.52K
$69.13M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
517 Verge  XVG $0.004174
₿0.00000012
-1.81 $69.1M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.4M
₿1.91K
$69.24M
₿2.07K
$69.1M
₿2.07K
التنبؤ بسعر Verge(xvg)
518 Dymension  DYM $0.2567
₿0.000071
-2.68 $68.51M
₿11.53K
$0.2651
₿0.000075
$0.2548
₿0.000070
$18.02M
₿338.99
$257.71M
₿71.25K
$68.51M
₿11.53K
التنبؤ بسعر Dymension(dym)
520 Dogelon Mars  ELON $0.0000001234
₿0.0000000000036
-1.56 $67.85M
₿1.99K
$0.0000001266
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.84M
₿63.68
$123.44M
₿3.63K
$67.85M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
521 Huobi Token  HT $0.4249
₿0.000011
2.21 $67.76M
₿1.84K
$0.4436
₿0.000012
$0.4134
₿0.000011
$6.24K
₿27.72
$85.46M
₿2.32K
$67.76M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
523 Mil.k Alliance  MLK $0.1506
₿0.0000055
-1.07 $67.35M
₿2K
$0.1538
₿0.0000058
$0.15
₿0.0000053
$1.54M
₿25.65
$148.65M
₿5.61K
$67.35M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
524 Moonwell  WELL $0.02023
₿0.00000063
2.32 $67.18M
₿1.37K
$0.02075
₿0.00000070
$0.01963
₿0.00000062
$2.47M
₿25.25
$101.33M
₿3.14K
$67.18M
₿1.37K
التنبؤ بسعر Moonwell(well)
525 Cetus Protocol  CETUS $0.09695
₿0.0000022
-4.41 $67.18M
₿708.45
$0.1024
₿0.0000023
$0.09704
₿0.0000022
$8.88M
₿152.7
$97.12M
₿1.11K
$67.18M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
527 Zircuit  ZRC $0.03042
-1.34 $66.93M
$0.03142
$0.03029
$10.67M
$304.92M
$66.93M
التنبؤ بسعر Zircuit(zrc)
528 Pundi X  PUNDIX $0.2568
₿0.000012
-0.33 $66.38M
₿3.21K
$0.2602
₿0.000013
$0.2506
₿0.000011
$5.31M
₿693.31
$66.38M
₿3.21K
$66.38M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
529 Islamic Coin  ISLM $0.03834
₿0.00000076
-1.93 $66.14M
₿0
$0.03916
₿0.00000085
$0.03815
₿0.00000075
$735.64K
₿21.5
$774.69M
₿15.33K
$66.14M
₿0
التنبؤ بسعر Islamic Coin(islm)
531 TerraUSD  USTC $0.01172
₿0.00000035
-0.89 $65.63M
₿3.21K
$0.012
₿0.00000037
$0.01161
₿0.00000035
$5.98M
₿160.98
$71.5M
₿3.51K
$65.63M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
533 MMX  MMX $0.41
₿0.000031
-21.35 $65.22M
₿0
$0.525
₿0.000031
$0.4081
₿0.000030
$40.85K
₿0.12
$205.11M
₿4.76K
$65.22M
₿0
التنبؤ بسعر MMX(mmx)
534 ConstitutionDAO  PEOPLE $0.01282
₿0.00000051
-3.04 $64.99M
₿2.58K
$0.01337
₿0.00000053
$0.01282
₿0.00000050
$14.45M
₿537.14
$64.99M
₿2.58K
$64.99M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
536 Dogs  DOGS $0.0001241
₿0.000000017
-3.66 $64.23M
$0.0001295
$0.0001235
$9.83M
$68.37M
₿9.35K
$64.23M
التنبؤ بسعر Dogs(dogs)
537 PayProtocol Paycoin  PCI $0.06275
₿0.0000036
-0.91 $64.13M
₿0
$0.0657
₿0.0000038
$0.06219
₿0.0000034
$520.54K
₿26.77
$119.16M
₿14.39K
$64.13M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
538 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
0.05 $64.03M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$2.53M
₿13.66
$214.13M
₿1.3K
$64.03M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
539 Tellor  TRB $24.09
₿0.0012
-1.05 $64.03M
₿3.12K
$24.64
₿0.0012
$23.76
₿0.0012
$13.64M
₿418.83
$65.98M
₿3.16K
$64.03M
₿3.12K
التنبؤ بسعر Tellor(trb)
542 Dent  DENT $0.000661
₿0.000000026
-1.01 $63.3M
₿2.55K
$0.0006712
₿0.000000028
$0.0006503
₿0.000000026
$5.32M
₿153.75
$66.18M
₿2.67K
$63.3M
₿2.55K
التنبؤ بسعر Dent(dent)
543 ECOMI  OMI $0.0002325
₿0.0000000099
-0.87 $63.03M
₿2.71K
$0.0002397
₿0.000000010
$0.000228
₿0.0000000097
$2.36M
₿7.27
$72.31M
₿3.11K
$63.03M
₿2.71K
التنبؤ بسعر ECOMI(omi)
544 Centrifuge  CFG $0.1219
₿0.000012
0.53 $62.67M
₿5.98K
$0.1309
₿0.000012
$0.1212
₿0.000011
$4.3M
₿16.97
$68.63M
₿6.64K
$62.67M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
546 Bit2Me  B2M $0.01264
₿0.00000013
1.18 $62.62M
₿663.89
$0.01279
₿0.00000013
$0.01246
₿0.00000013
$34.96K
₿1.26
$63.25M
₿678.59
$62.62M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
547 Moonbeam  GLMR $0.06438
₿0.0000062
-1.42 $62.37M
₿5.35K
$0.06611
₿0.0000066
$0.06426
₿0.0000062
$7.53M
₿174.35
$75.16M
₿6.98K
$62.37M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
548 Steem  STEEM $0.1226
₿0.0000045
0.17 $62.21M
₿2.1K
$0.1245
₿0.0000048
$0.1212
₿0.0000045
$12.5M
₿87.05
$62.36M
$62.21M
₿2.1K
التنبؤ بسعر Steem(steem)
549 Kamino  KMNO $0.04586
0.63 $62M
$0.04638
$0.04411
$10.44M
$459.23M
$62M
التنبؤ بسعر Kamino(kmno)
550 Oasys  OAS $0.0157
₿0.0000011
-1.85 $61.91M
₿2.17K
$0.01612
₿0.0000011
$0.01568
₿0.0000011
$518.75K
₿16.86
$157.16M
₿11.65K
$61.91M
₿2.17K
التنبؤ بسعر Oasys(oas)
551 Taiko  TAIKO $0.5999
1.86 $61.89M
$0.6046
$0.5727
$8.71M
$601.32M
$61.89M
التنبؤ بسعر Taiko(taiko)
552 Ark  ARK $0.3303
₿0.000013
11.11 $61.5M
₿2.42K
$0.3386
₿0.000014
$0.2938
₿0.000013
$37.6M
₿89.65
$62.2M
$61.5M
₿2.42K
التنبؤ بسعر Ark(ark)
553 JOE  JOE $0.1549
₿0.000011
-2.92 $61.48M
₿3.86K
$0.1613
₿0.000011
$0.1552
₿0.000011
$3.29M
₿381.33
$77.49M
₿5.65K
$61.48M
₿3.86K
التنبؤ بسعر JOE(joe)
554 Smooth Love Potion  SLP $0.001488
₿0.000000076
-2.40 $61.23M
₿3.18K
$0.001544
₿0.000000081
$0.001478
₿0.000000076
$6.26M
₿254.16
$61.23M
$61.23M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
555 SuperRare  RARE $0.07284
₿0.0000024
7.10 $60.63M
₿1.66K
$0.07323
₿0.0000026
$0.06312
₿0.0000024
$128.6M
₿176.72
$73.07M
₿2.42K
$60.63M
₿1.66K
التنبؤ بسعر SuperRare(rare)
556 AI Analysis Token  AIAT $0.5486
₿0.0000077
0.45 $60.59M
₿0
$0.5514
₿0.0000077
$0.5432
₿0.0000073
$111.33K
₿16.83
$274.54M
₿3.89K
$60.59M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
558 Zentry  ZENT $0.008881
-10.61 $59.96M
$0.009993
$0.008826
$2.86M
$86.59M
$59.96M
التنبؤ بسعر Zentry(zent)
560 Medibloc  MED $0.00627
₿0.00000024
-0.84 $59.86M
₿1.99K
$0.00637
₿0.00000025
$0.006271
₿0.00000023
$153.88K
₿459.55
$64.83M
₿2.31K
$59.86M
₿1.99K
التنبؤ بسعر Medibloc(med)
562 L2 Standard Bridged WETH (Optimism)  WETH $1,797.91
-0.64 $59.29M
$1,821.45
$1,776.02
$12.03M
$59.29M
$59.29M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
563 SingularityNET  AGIX $0.1864
₿0.000014
-2.14 $58.82M
₿19.06K
$0.1929
₿0.000015
$0.1862
₿0.000014
$10.13K
₿2.42K
$88.89M
₿20.84K
$58.82M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
564 Ergo  ERG $0.7282
₿0.000024
-0.52 $58.57M
₿1.84K
$0.7333
₿0.000026
$0.7213
₿0.000024
$50.73K
₿6
$71.25M
₿2.41K
$58.57M
₿1.84K
التنبؤ بسعر Ergo(erg)
566 Banana Gun  BANANA $16.54
₿0.00068
-3.82 $57.75M
₿1.66K
$17.28
₿0.00071
$16.35
₿0.00066
$17.09M
₿49.26
$140.01M
₿6.9K
$57.75M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
567 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
568 Binance USD  BUSD $0.9955
₿0.000014
-0.20 $57.64M
₿1.04K
$1.01
₿0.000014
$0.9899
₿0.000014
$5.8K
₿10.08
$57.64M
₿1.04K
$57.64M
₿1.04K
569 Liquity  LQTY $0.5914
₿0.000021
-3.21 $57.59M
₿2.1K
$0.6149
₿0.000023
$0.589
₿0.000021
$12.62M
₿536.98
$59.15M
₿2.2K
$57.59M
₿2.1K
التنبؤ بسعر Liquity(lqty)
571 Metal  MTL $0.6782
₿0.000030
-0.87 $57.45M
₿1.96K
$0.6896
₿0.000031
$0.6733
₿0.000030
$591.93K
₿154.98
$57.45M
₿2.02K
$57.45M
₿1.96K
التنبؤ بسعر Metal(mtl)
572 Numeraire  NMR $7.15
₿0.00046
-2.32 $57.35M
₿2.9K
$7.36
₿0.00048
$7.12
₿0.00045
$5.27M
₿121.21
$76.46M
₿4.95K
$57.35M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
573 Bridged Wrapped stETH (Gnosis)  WSTETH $2,155.22
₿0.059
-0.52 $57.32M
₿0
$2,180.66
₿0.060
$2,133.53
₿0.058
$132.68K
₿38.74
$57.32M
$57.32M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
574 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
-0.13 $56.78M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$850.14K
₿423.61
$56.78M
$56.78M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
575 Arcblock  ABT $0.5725
₿0.000040
-3.69 $56.67M
₿4.03K
$0.5945
₿0.000043
$0.5571
₿0.000039
$705.31K
₿141.83
$106.92M
₿7.6K
$56.67M
₿4.03K
التنبؤ بسعر Arcblock(abt)
577 Magic Internet Money  MIM $0.9997
₿0.000014
0.04 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$9.26K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
579 Degen  DEGEN $0.002455
₿0.00000050
-3.82 $54.85M
₿6.24K
$0.002573
₿0.00000053
$0.002459
₿0.00000048
$9.33M
₿843.4
$91.04M
₿18.47K
$54.85M
₿6.24K
التنبؤ بسعر Degen(degen)
580 DODO  DODO $0.05468
₿0.0000032
-0.63 $54.69M
₿2.15K
$0.05578
₿0.0000034
$0.05362
₿0.0000032
$6.82M
₿187.8
$54.69M
₿3.26K
$54.69M
₿2.15K
التنبؤ بسعر DODO(dodo)
581 GameBuild  GAME $0.003187
-1.36 $54.57M
$0.003278
$0.003153
$7.34M
$68.05M
$54.57M
التنبؤ بسعر GameBuild(game)
582 SECRET  SCRT $0.1784
₿0.0000083
-2.96 $54.4M
₿2.27K
$0.1844
₿0.0000088
$0.1754
₿0.0000083
$2.72M
₿60.07
$57.22M
₿2.44K
$54.4M
₿2.27K
التنبؤ بسعر SECRET(scrt)
583 CorgiAI  CORGIAI $0.0001578
₿0.000000031
-2.95 $54.32M
₿10.89K
$0.0001679
₿0.000000033
$0.0001564
₿0.000000031
$68.22K
₿6.96
$58.9M
₿11.81K
$54.32M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
585 PepeCoin  PEPECOIN $0.5018
₿0.000097
-2.52 $54.2M
₿0
$0.5185
₿0.00010
$0.4913
₿0.000090
$691.31K
₿141.64
$54.2M
₿12.9K
$54.2M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
586 QANplatform  QANX $0.03193
₿0.0000013
1.60 $54.14M
₿2.23K
$0.03259
₿0.0000013
$0.03138
₿0.0000013
$174.43K
₿16.63
$66.86M
₿2.75K
$54.14M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
588 Renzo Restaked LST  PZETH $2,145.22
-0.36 $53.99M
$2,173.57
$2,129.05
$8.43K
$53.99M
$53.99M
التنبؤ بسعر Renzo Restaked LST(pzeth)
591 Kyber Network Crystal  KNC $0.3142
₿0.000010
-0.20 $53.49M
₿1.85K
$0.3181
₿0.000011
$0.3095
₿0.000010
$7.87M
₿261.84
$75.44M
₿2.59K
$53.49M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
593 Access Protocol  ACS $0.001305
₿0.000000046
-3.22 $53.28M
₿1.6K
$0.001354
₿0.000000047
$0.001296
₿0.000000045
$1.08M
₿26.63
$115.26M
₿4.02K
$53.28M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
594 Avail  AVAIL $0.02589
-0.95 $53.22M
$0.02676
$0.02523
$8.96M
$268.98M
$53.22M
التنبؤ بسعر Avail(avail)
595 Alethea Artificial Liquid Intelligence Token  ALI $0.006483
₿0.00000034
-9.16 $53.11M
₿1.19K
$0.007137
₿0.00000035
$0.006482
₿0.00000033
$677.1K
₿31.77
$64.01M
₿3.39K
$53.11M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
598 ChainGPT  CGPT $0.0653
₿0.0000045
-5.95 $52.68M
₿1.99K
$0.06966
₿0.0000047
$0.06539
₿0.0000044
$13.48M
₿126.9
$65.13M
₿4.56K
$52.68M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
599 Gemini Dollar  GUSD $1
₿0.000014
0.12 $52.57M
₿1.8K
$1
₿0.000014
$0.9969
₿0.000014
$500.74K
₿20.99
$52.57M
₿1.8K
$52.57M
₿1.8K
602 Goldfinch  GFI $0.5597
₿0.000055
-2.14 $51.76M
₿4K
$0.5799
₿0.000062
$0.5577
₿0.000054
$446.77K
₿206.72
$64.02M
₿6.38K
$51.76M
₿4K
التنبؤ بسعر Goldfinch(gfi)
603 Apu Apustaja  APU $0.000153
₿0.0000000056
-8.07 $51.74M
₿0
$0.0001683
₿0.0000000061
$0.000153
₿0.0000000036
$1.45M
₿82.68
$51.74M
₿2.42K
$51.74M
₿0
التنبؤ بسعر Apu Apustaja(apu)
604 Coin98  C98 $0.05507
₿0.0000059
-1.28 $51.52M
₿3.89K
$0.05677
₿0.0000064
$0.05493
₿0.0000058
$10.97M
₿403.72
$55.17M
₿5.3K
$51.52M
₿3.89K
التنبؤ بسعر Coin98(c98)
605 Xai  XAI $0.04838
₿0.000014
-3.67 $51.49M
₿4.11K
$0.05059
₿0.000015
$0.04809
₿0.000014
$26.15M
₿322.43
$90.58M
₿14.6K
$51.49M
₿4.11K
التنبؤ بسعر Xai(xai)
606 Wilder World  WILD $0.1585
₿0.000014
-1.74 $51.46M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$597.74K
₿32.35
$79.33M
₿7.14K
$51.46M
₿3.98K
التنبؤ بسعر Wilder World(wild)
607 ALEO  ALEO $0.1419
₿0.0022
-16.63 $51.42M
₿0
$0.1704
₿0.
$0.1421
₿0.
$9.61M
₿0
$242.39M
$51.42M
₿0
التنبؤ بسعر ALEO(aleo)
608 Tokamak Network  TON $0.9449
₿0.000040
-3.80 $50.77M
₿1.87K
$1.04
₿0.000044
$0.942
₿0.000039
$42.79K
₿779.26
$91.3M
₿2.61K
$50.77M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
609 Kelp Gain  AGETH $1,830.79
-1.51 $50.68M
$1,870.71
$1,827.96
$139.09
$50.68M
$50.68M
التنبؤ بسعر Kelp Gain(ageth)
610 Autonolas  OLAS $0.3161
₿0.000056
-0.95 $50.64M
₿2.46K
$0.3207
₿0.000057
$0.3129
₿0.000052
$246.19K
₿48.92
$147.56M
₿30.31K
$50.64M
₿2.46K
التنبؤ بسعر Autonolas(olas)
611 Scroll  SCR $0.264
0.04 $50.2M
$0.2812
$0.2616
$16.69M
$264.23M
$50.2M
التنبؤ بسعر Scroll(scr)
613 NetMind Token  NMT $1.08
₿0.00013
-0.49 $50.13M
₿0
$1.09
₿0.00016
$1.08
₿0.00013
$1.76M
₿22.34
$156.23M
₿15.38K
$50.13M
₿0
التنبؤ بسعر NetMind Token(nmt)
616 Nosana  NOS $0.5948
₿0.000042
-3.31 $49.62M
₿3.53K
$0.6156
₿0.000044
$0.5925
₿0.000041
$244.67K
₿23.57
$59.49M
₿4.24K
$49.62M
₿3.53K
التنبؤ بسعر Nosana(nos)
617 Moonriver  MOVR $5.17
₿0.00025
-1.56 $49.28M
₿2.3K
$5.29
₿0.00027
$5.13
₿0.00025
$1.97M
₿150.56
$61.21M
₿2.9K
$49.28M
₿2.3K
التنبؤ بسعر Moonriver(movr)
618 Merlin Chain  MERL $0.09341
0.29 $49.16M
$0.09596
$0.09169
$12.09M
$196.63M
$49.16M
التنبؤ بسعر Merlin Chain(merl)
622 Overnight.fi USD+  USD+ $1
₿0.000014
0.10 $48.07M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$139.55K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
623 WINk  WIN $0.00004835
₿0.0000000022
1.15 $48.03M
₿2.13K
$0.00004834
₿0.0000000022
$0.00004737
₿0.0000000022
$12.29M
₿117.77
$48.29M
₿2.21K
$48.03M
₿2.13K
التنبؤ بسعر WINk(win)
624 Mountain Protocol USD  USDM $0.9996
₿0.000014
-0.04 $47.98M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$272.3K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
627 Renzo  REZ $0.01792
₿0.0000055
-6.93 $47.96M
$0.0204
$0.01766
$45.65M
$180.26M
$47.96M
التنبؤ بسعر Renzo(rez)
628 BENQI  QI $0.00731
₿0.00000033
-0.01 $47.94M
₿1.48K
$0.00734
₿0.00000034
$0.007277
₿0.00000033
$1.95M
₿42.87
$52.67M
₿2.38K
$47.94M
₿1.48K
التنبؤ بسعر BENQI(qi)
629 Vanar Chain  VANRY $0.02469
₿0.0000031
-3.53 $47.92M
₿4.38K
$0.02587
₿0.0000033
$0.02456
₿0.0000031
$8.99M
₿277.07
$49.29M
₿4.38K
$47.92M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
633 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $81,611
-3.20 $47.55M
$84,351
$81,533
$60.06K
$47.55M
$47.55M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
637 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.00946
₿0.00000011
$0.008689
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
639 Celer Network  CELR $0.008255
₿0.00000050
-2.55 $46.62M
₿2.84K
$0.008548
₿0.00000050
$0.008193
₿0.00000046
$3M
₿373.3
$82.59M
₿5.03K
$46.62M
₿2.84K
التنبؤ بسعر Celer Network(celr)
640 Shuffle  SHFL $0.1742
₿0.0000048
0.01* $46.59M
₿505.93
$0.1771
₿0.0000052
$0.1728
₿0.0000043
$684.21K
₿23.02
$165.8M
₿4.83K
$46.59M
₿505.93
التنبؤ بسعر Shuffle(shfl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا