$3.37T
إجمالي القيمة السوقية
$150.78B
إجمالي حجم التداول
BTC 60.78%     ETH 8.65%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Zircuit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zircuit Ecosystem
Zircuit Ecosystem (773)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
509 Dogs  DOGS $0.0001806
₿0.000000017
-6.26 $93.39M
$0.0002019
$0.0001807
$33.96M
$99.39M
₿9.35K
$93.39M
التنبؤ بسعر Dogs(dogs)
510 BitMart Token  BMX $0.2747
₿0.0000043
0.08 $93.25M
₿1.47K
$0.2802
₿0.0000044
$0.2734
₿0.0000040
$4.12M
₿4.64
$175.67M
₿2.76K
$93.25M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
513 Arcblock  ABT $0.9316
₿0.000040
1.42 $91.97M
₿4.03K
$0.9591
₿0.000043
$0.9108
₿0.000039
$587.81K
₿141.83
$173.53M
₿7.6K
$91.97M
₿4.03K
التنبؤ بسعر Arcblock(abt)
515 Yield Guild Games  YGG $0.2011
₿0.000018
-6.13 $90.52M
₿5.92K
$0.221
₿0.000019
$0.1999
₿0.000017
$19.42M
₿2.81K
$201.09M
₿18.89K
$90.52M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
517 Everipedia  IQ $0.00418
₿0.00000016
-5.99 $90.38M
₿2.98K
$0.004531
₿0.00000017
$0.004152
₿0.00000016
$4.87M
₿50.34
$90.38M
₿2.98K
$90.38M
₿2.98K
التنبؤ بسعر Everipedia(iq)
518 BLAST  BLAST $0.003134
₿0.000000010
-8.38 $90.28M
₿0
$0.003497
₿0.
$0.003134
₿0.
$12.97M
₿0
$313.39M
$90.28M
₿0
التنبؤ بسعر BLAST(blast)
519 MVL  MVL $0.003375
₿0.000000097
-4.28 $89.81M
₿2.4K
$0.00357
₿0.00000010
$0.003365
₿0.000000096
$596.17K
₿90.14
$93.86M
₿2.71K
$89.81M
₿2.4K
التنبؤ بسعر MVL(mvl)
520 PONKE  PONKE $0.1615
₿0.00000082
-12.22 $89.72M
₿412.31
$0.1898
₿0.00000096
$0.1613
₿0.00000082
$24.62M
₿46.19
$89.73M
₿458.12
$89.72M
₿412.31
التنبؤ بسعر PONKE(ponke)
521 Kamino  KMNO $0.06022
-9.08 $89.47M
$0.06857
$0.06012
$25.09M
$602.26M
$89.47M
التنبؤ بسعر Kamino(kmno)
522 FIDA  FIDA $0.08918
₿0.0000065
-10.55 $88.37M
₿881.67
$0.1007
₿0.0000068
$0.08842
₿0.0000064
$34.29M
₿72.38
$89.19M
₿6.55K
$88.37M
₿881.67
التنبؤ بسعر FIDA(fida)
523 Cronos Bridged USDT (Cronos)  USDT $0.9972
₿0.000014
-0.23 $87.59M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$249.17K
₿83
$87.59M
$87.59M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
524 Zeus Network  ZEUS $0.2286
₿0.000011
-7.83 $87.53M
₿0
$0.2528
₿0.000014
$0.2286
₿0.000011
$7.93M
₿524.14
$228.67M
₿11.81K
$87.53M
₿0
التنبؤ بسعر Zeus Network(zeus)
525 LON  LON $0.7282
₿0.000012
-1.97 $87.49M
₿1.46K
$0.7508
₿0.000012
$0.7144
₿0.000012
$252.11K
₿4.85
$102.29M
₿1.75K
$87.49M
₿1.46K
التنبؤ بسعر LON(lon)
526 Moonbeam  GLMR $0.08931
₿0.0000062
-5.63 $87.42M
₿5.35K
$0.09652
₿0.0000066
$0.08856
₿0.0000062
$6.16M
₿174.35
$104.8M
₿6.98K
$87.42M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
529 Liquity  LQTY $0.8827
₿0.000021
-2.85 $86.13M
₿2.1K
$0.9653
₿0.000023
$0.8771
₿0.000021
$23.91M
₿536.98
$88.38M
₿2.2K
$86.13M
₿2.1K
التنبؤ بسعر Liquity(lqty)
530 TempleDAO  TEMPLE $3.59
₿0.000017
0.46 $85.21M
₿626.54
$3.59
₿0.000017
$3.57
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
531 Ontology Gas  ONG $0.2055
₿0.0000057
-3.76 $85.07M
₿2.15K
$0.2184
₿0.0000059
$0.205
₿0.0000056
$2.96M
₿95.25
$205.56M
₿5.72K
$85.07M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
532 Radix  XRD $0.00791
₿0.0000010
-3.28 $84.99M
₿10.53K
$0.008283
₿0.0000010
$0.007815
₿0.0000010
$879.53K
₿86.88
$103.97M
₿12.95K
$84.99M
₿10.53K
التنبؤ بسعر Radix(xrd)
533 H2O Dao  H2O $0.1028
₿0.0000030
3.55 $84.87M
₿1.16K
$0.107
₿0.0000031
$0.09526
₿0.0000030
$11.87K
₿8.12
$102.87M
₿3.1K
$84.87M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
534 SPACE ID  ID $0.197
₿0.000012
-5.73 $84.85M
₿5.42K
$0.2184
₿0.000013
$0.1956
₿0.000012
$18.83M
₿450
$393.53M
₿25.13K
$84.85M
₿5.42K
التنبؤ بسعر SPACE ID(id)
535 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
536 Adventure Gold  AGLD $0.9099
₿0.000021
-5.61 $84.64M
₿1.63K
$0.9937
₿0.000022
$0.9059
₿0.000021
$22.2M
₿193.06
$84.64M
₿1.63K
$84.64M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
539 Humans.ai  HEART $0.01077
₿0.00000039
-10.93 $84.02M
₿2.21K
$0.01217
₿0.00000043
$0.01077
₿0.00000038
$425.19K
₿8.91
$84.02M
₿3.09K
$84.02M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
540 iExec RLC  RLC $1.16
₿0.000048
-6.07 $83.66M
₿3.5K
$1.26
₿0.000051
$1.15
₿0.000048
$6.73M
₿170.45
$100.56M
₿4.2K
$83.66M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
541 Energy Web Token  EWT $1.38
₿0.000035
-2.47 $83.64M
₿1.78K
$1.56
₿0.000035
$1.37
₿0.000034
$497.69K
₿17.65
$95.42M
₿2.43K
$83.64M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
543 L2 Standard Bridged WETH (Blast)  WETH $2,413.36
-3.82 $83.24M
$2,580.44
$2,354.82
$261.88K
$83.24M
$83.24M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
545 Purr  PURR $0.1392
-7.92 $83.13M
$0.1556
$0.1392
$3.93M
$83.13M
$83.13M
التنبؤ بسعر Purr(purr)
547 Chromia  CHR $0.09845
₿0.0000055
-9.17 $83M
₿4.53K
$0.1125
₿0.0000060
$0.09842
₿0.0000055
$16.62M
₿400.29
$83M
₿4.53K
$83M
₿4.53K
التنبؤ بسعر Chromia(chr)
551 Banana Gun  BANANA $20.48
₿0.00068
-4.80 $81.87M
₿1.66K
$22.38
₿0.00071
$20.43
₿0.00066
$17.76M
₿49.26
$173.17M
₿6.9K
$81.87M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
552 WAX  WAXP $0.02322
₿0.0000012
-4.96 $81.36M
₿4.23K
$0.02494
₿0.0000012
$0.02311
₿0.0000012
$4.63M
₿108.14
$87.54M
₿4.64K
$81.36M
₿4.23K
التنبؤ بسعر WAX(waxp)
554 Apu Apustaja  APU $0.0002393
₿0.0000000056
-5.77 $80.87M
₿0
$0.0002838
₿0.0000000061
$0.0002372
₿0.0000000036
$2.84M
₿82.68
$80.87M
₿2.42K
$80.87M
₿0
التنبؤ بسعر Apu Apustaja(apu)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01196
₿0.00000011
$0.01139
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 dKargo  DKA $0.01714
₿0.00000056
-3.60 $80.38M
₿2.01K
$0.01861
₿0.00000057
$0.01714
₿0.00000052
$4.32M
₿96.01
$85.75M
₿2.7K
$80.38M
₿2.01K
التنبؤ بسعر dKargo(dka)
557 L2 Standard Bridged WETH (Optimism)  WETH $2,412.6
-3.92 $80.63M
$2,594.58
$2,363.42
$16.37M
$80.63M
$80.63M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
558 Bancor Network Token  BNT $0.6965
₿0.000012
-3.52 $80.15M
₿1.59K
$0.7427
₿0.000012
$0.687
₿0.000012
$439.18K
₿152.69
$80.15M
₿1.59K
$80.15M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
559 Tellor  TRB $30.06
₿0.0012
-5.80 $80.14M
₿3.12K
$32.89
₿0.0012
$29.96
₿0.0012
$24.34M
₿418.83
$82.69M
₿3.16K
$80.14M
₿3.12K
التنبؤ بسعر Tellor(trb)
560 USDX  USDX $0.7101
₿0.000012
-1.17 $79.23M
₿1.44K
$0.7293
₿0.000012
$0.6995
₿0.000012
$4.98K
₿4.74
$79.23M
₿1.44K
$79.23M
₿1.44K
التنبؤ بسعر USDX(usdx)
561 Dogelon Mars  ELON $0.0000001439
₿0.0000000000036
-2.37 $79.1M
₿1.99K
$0.000000154
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$10.6M
₿63.68
$143.92M
₿3.63K
$79.1M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
563 Goldfinch  GFI $0.8496
₿0.000055
-5.51 $78.78M
₿4K
$0.9254
₿0.000062
$0.8488
₿0.000054
$812.4K
₿206.72
$97.12M
₿6.38K
$78.78M
₿4K
التنبؤ بسعر Goldfinch(gfi)
564 Neiro on ETH  NEIRO $0.07816
-12.40 $78.11M
$0.09292
$0.0767
$21.61M
$78.11M
$78.11M
التنبؤ بسعر Neiro on ETH(neiro)
567 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.04 $77.02M
₿1.02K
$1
₿0.000014
$0.9991
₿0.000014
$2.85M
₿13.66
$212.88M
₿1.3K
$77.02M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
568 Dent  DENT $0.0008041
₿0.000000026
-4.87 $76.93M
₿2.55K
$0.0008744
₿0.000000028
$0.0008037
₿0.000000026
$5.47M
₿153.75
$80.43M
₿2.67K
$76.93M
₿2.55K
التنبؤ بسعر Dent(dent)
570 Marlin  POND $0.009363
₿0.00000044
-5.00 $76.66M
₿3.62K
$0.01011
₿0.00000045
$0.009341
₿0.00000043
$3.77M
₿83.75
$93.62M
₿3.62K
$76.66M
₿3.62K
التنبؤ بسعر Marlin(pond)
572 Mil.k Alliance  MLK $0.166
₿0.0000055
-3.67 $76.47M
₿2K
$0.1745
₿0.0000058
$0.1653
₿0.0000053
$6.75M
₿25.65
$163.81M
₿5.61K
$76.47M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
573 0x0.ai: AI Smart Contract  0X0 $0.08522
₿0.0000050
-4.94 $75.96M
₿4.48K
$0.09373
₿0.0000053
$0.08341
₿0.0000050
$181.65K
₿18.94
$75.96M
₿4.48K
$75.96M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
574 Zentry  ZENT $0.01096
-1.62 $75.75M
$0.01152
$0.01077
$10.3M
$106.44M
$75.75M
التنبؤ بسعر Zentry(zent)
575 ALEO  ALEO $0.2075
₿0.0022
-1.86 $75.48M
₿0
$0.2205
₿0.
$0.2046
₿0.
$5.37M
₿0
$354.09M
$75.48M
₿0
التنبؤ بسعر ALEO(aleo)
576 Auction  AUCTION $11.41
₿0.00031
-4.37 $75.19M
₿2.04K
$12.09
₿0.00033
$11.38
₿0.00031
$11.72M
₿245.71
$87.18M
₿2.4K
$75.19M
₿2.04K
التنبؤ بسعر Auction(auction)
577 Bone ShibaSwap  BONE $0.3008
₿0.000010
-6.68 $75.14M
₿2.52K
$0.3313
₿0.000010
$0.2992
₿0.000010
$11.43M
₿135.83
$75.17M
₿2.52K
$75.14M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
578 Saga  SAGA $0.3053
₿0.000085
-10.53 $75.15M
₿7.64K
$0.3521
₿0.000099
$0.3045
₿0.000083
$35.62M
₿12.71K
$325.57M
₿84.87K
$75.15M
₿7.64K
التنبؤ بسعر Saga(saga)
579 Fwog  FWOG $0.07694
-10.19 $75.17M
$0.08978
$0.07551
$19.62M
$75.17M
$75.17M
التنبؤ بسعر Fwog(fwog)
580 Steem  STEEM $0.146
₿0.0000045
-4.40 $74.89M
₿2.1K
$0.155
₿0.0000048
$0.1452
₿0.0000045
$21.44M
₿87.05
$74.97M
$74.89M
₿2.1K
التنبؤ بسعر Steem(steem)
581 Ark  ARK $0.3947
₿0.000013
-5.84 $74.33M
₿2.42K
$0.4263
₿0.000014
$0.3936
₿0.000013
$2.51M
₿89.65
$74.5M
$74.33M
₿2.42K
التنبؤ بسعر Ark(ark)
583 JOE  JOE $0.1849
₿0.000011
-4.54 $73.62M
₿3.86K
$0.2011
₿0.000011
$0.1829
₿0.000011
$12.5M
₿381.33
$92.4M
₿5.65K
$73.62M
₿3.86K
التنبؤ بسعر JOE(joe)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
584 Medibloc  MED $0.007298
₿0.00000024
-2.58 $73.57M
₿1.99K
$0.007616
₿0.00000025
$0.007184
₿0.00000023
$584.28K
₿459.55
$79.34M
₿2.31K
$73.57M
₿1.99K
التنبؤ بسعر Medibloc(med)
586 PayProtocol Paycoin  PCI $0.07141
₿0.0000036
-0.69 $73.03M
₿0
$0.07255
₿0.0000038
$0.07124
₿0.0000034
$570.35K
₿26.77
$135.69M
₿14.39K
$73.03M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
587 ANDY ETH  ANDY $0.00007299
₿0.00000000068
-6.43 $72.99M
₿0
$0.00008639
₿0.0000000011
$0.00007148
₿0.00000000062
$2.29M
₿126.37
$72.99M
₿680.75
$72.99M
₿0
التنبؤ بسعر ANDY ETH(andy)
588 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07247
₿0.0000013
-5.51 $72.46M
₿1.3K
$0.08004
₿0.0000014
$0.07144
₿0.0000012
$4.39M
₿3.98
$72.46M
₿1.3K
$72.46M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
589 Renzo Restaked LST  PZETH $2,878.34
-4.29 $72.44M
$3,093.96
$2,840.51
$4.31K
$72.44M
$72.44M
التنبؤ بسعر Renzo Restaked LST(pzeth)
590 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $103,413
-0.44 $72.39M
$106,441
$101,493
$4.83K
$72.39M
$72.39M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
592 Balancer  BAL $1.13
₿0.000068
-7.82 $71.44M
₿3.85K
$1.23
₿0.000071
$1.11
₿0.000068
$14.67M
₿131.23
$77.04M
₿4.3K
$71.44M
₿3.85K
التنبؤ بسعر Balancer(bal)
593 Paxos Standard  USDP $1
₿0.000014
0.04 $71.38M
₿2.18K
$1
₿0.000014
$0.9993
₿0.000014
$1.27M
₿180.27
$71.38M
₿2.18K
$71.38M
₿2.18K
594 Bridged Wrapped stETH (Gnosis)  WSTETH $2,903.97
₿0.059
-3.73 $71.27M
₿0
$3,100.62
₿0.060
$2,840.04
₿0.058
$7.04M
₿38.74
$71.27M
$71.27M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
595 Smooth Love Potion  SLP $0.001725
₿0.000000076
-4.62 $70.95M
₿3.18K
$0.001883
₿0.000000081
$0.001713
₿0.000000076
$8.09M
₿254.16
$70.95M
$70.95M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
596 Avail  AVAIL $0.03436
-5.49 $70.82M
$0.03708
$0.03433
$8.48M
$356.98M
$70.82M
التنبؤ بسعر Avail(avail)
598 Numeraire  NMR $8.77
₿0.00046
-5.14 $70.19M
₿2.9K
$9.38
₿0.00048
$8.76
₿0.00045
$5.84M
₿121.21
$93.54M
₿4.95K
$70.19M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
599 TerraUSD  USTC $0.01249
₿0.00000035
-4.08 $69.91M
₿3.21K
$0.01332
₿0.00000037
$0.01243
₿0.00000035
$5.8M
₿160.98
$76.17M
₿3.51K
$69.91M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
601 Taiko  TAIKO $0.6757
-5.39 $69.76M
$0.7302
$0.6678
$11.79M
$675.49M
$69.76M
التنبؤ بسعر Taiko(taiko)
603 Nosana  NOS $0.8264
₿0.000042
-1.71 $68.94M
₿3.53K
$0.8793
₿0.000044
$0.8263
₿0.000041
$712.84K
₿23.57
$82.66M
₿4.24K
$68.94M
₿3.53K
التنبؤ بسعر Nosana(nos)
604 Iagon  IAG $0.1826
₿0.0000027
1.07 $68.65M
₿1.08K
$0.1919
₿0.0000029
$0.1782
₿0.0000027
$351.58K
₿6.92
$182.57M
₿2.77K
$68.65M
₿1.08K
التنبؤ بسعر Iagon(iag)
605 Scroll  SCR $0.3586
-7.34 $68.15M
$0.3923
$0.3548
$15.78M
$358.69M
$68.15M
التنبؤ بسعر Scroll(scr)
607 BounceBit  BB $0.1661
-2.42 $68.17M
$0.196
$0.1656
$50.75M
$349.58M
$68.17M
التنبؤ بسعر BounceBit(bb)
609 Geodnet  GEOD $0.2142
₿0.0000029
-2.08 $67.85M
₿270.28
$0.219
₿0.0000030
$0.2135
₿0.0000028
$290.42K
₿1.18
$211.63M
₿2.93K
$67.85M
₿270.28
التنبؤ بسعر Geodnet(geod)
610 Moonriver  MOVR $6.98
₿0.00025
-4.59 $67.76M
₿2.3K
$7.49
₿0.00027
$6.96
₿0.00025
$5.75M
₿150.56
$83.13M
₿2.9K
$67.76M
₿2.3K
التنبؤ بسعر Moonriver(movr)
613 Metal  MTL $0.7907
₿0.000030
-4.03 $66.93M
₿1.96K
$0.8463
₿0.000031
$0.7888
₿0.000030
$1.02M
₿154.98
$66.93M
₿2.02K
$66.93M
₿1.96K
التنبؤ بسعر Metal(mtl)
616 Sundog  SUNDOG $0.0663
-7.86 $66.43M
$0.07494
$0.06593
$30.57M
$66.43M
$66.43M
التنبؤ بسعر Sundog(sundog)
618 Vanar Chain  VANRY $0.03407
₿0.0000031
-9.32 $65.98M
₿4.38K
$0.03822
₿0.0000033
$0.03408
₿0.0000031
$16.25M
₿277.07
$67.85M
₿4.38K
$65.98M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
619 Puff The Dragon  PUFF $0.074
₿0.0000034
-1.13 $65.78M
₿1.51K
$0.0755
₿0.0000039
$0.07361
₿0.0000034
$543.17K
₿18.02
$65.78M
₿3.11K
$65.78M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
621 Gods Unchained  GODS $0.1787
₿0.0000041
3.63 $65.75M
₿1.18K
$0.182
₿0.0000044
$0.1632
₿0.0000041
$12.82M
₿18.04
$89.22M
₿2.07K
$65.75M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
622 Ocean Protocol  OCEAN $0.3203
₿0.000015
-4.68 $65.06M
₿9.44K
$0.3458
₿0.000016
$0.3194
₿0.000015
$203.97K
₿693.8
$302.87M
₿21.92K
$65.06M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
624 Kelp Gain  AGETH $2,467.97
-4.04 $64.18M
$2,651.26
$2,425.76
$1.82K
$64.18M
$64.18M
التنبؤ بسعر Kelp Gain(ageth)
626 SECRET  SCRT $0.2073
₿0.0000083
-7.92 $63.89M
₿2.27K
$0.2282
₿0.0000088
$0.2067
₿0.0000083
$5.45M
₿60.07
$67.19M
₿2.44K
$63.89M
₿2.27K
التنبؤ بسعر SECRET(scrt)
628 Ergo  ERG $0.7904
₿0.000024
-3.43 $63.87M
₿1.84K
$0.8294
₿0.000026
$0.7901
₿0.000024
$119.75K
₿6
$77.26M
₿2.41K
$63.87M
₿1.84K
التنبؤ بسعر Ergo(erg)
630 Aergo  AERGO $0.134
₿0.0000023
-6.24 $63.3M
₿1.05K
$0.1445
₿0.0000024
$0.1324
₿0.0000023
$29.99M
₿27.23
$66.98M
₿1.18K
$63.3M
₿1.05K
التنبؤ بسعر Aergo(aergo)
631 Wilder World  WILD $0.195
₿0.000014
-4.75 $63.23M
₿3.98K
$0.2114
₿0.000015
$0.1918
₿0.000013
$1.73M
₿32.35
$97.47M
₿7.14K
$63.23M
₿3.98K
التنبؤ بسعر Wilder World(wild)
634 SSV Network  SSV $8.82
₿0.00076
-1.89 $62.54M
₿5.39K
$9.93
₿0.00076
$8.8
₿0.00068
$31.97M
₿676.96
$112.23M
₿8.58K
$62.54M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
635 Gemini Dollar  GUSD $1
₿0.000014
0.04 $62.14M
₿1.8K
$1.02
₿0.000014
$0.9887
₿0.000014
$79.85M
₿20.99
$62.14M
₿1.8K
$62.14M
₿1.8K
636 Kujira  KUJI $0.5064
₿0.000032
-4.87 $61.97M
₿4.01K
$0.5368
₿0.000034
$0.5054
₿0.000032
$36.8K
₿16.02
$61.98M
₿4.01K
$61.97M
₿4.01K
التنبؤ بسعر Kujira(kuji)
637 Cartesi  CTSI $0.07051
₿0.0000038
-4.52 $61.34M
₿3.07K
$0.07602
₿0.0000040
$0.06985
₿0.0000038
$8.05M
₿150.18
$70.52M
₿3.91K
$61.34M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
638 Oasys  OAS $0.0146
₿0.0000011
-3.60 $61.1M
₿2.17K
$0.01561
₿0.0000011
$0.01454
₿0.0000011
$847.89K
₿16.86
$146.03M
₿11.65K
$61.1M
₿2.17K
التنبؤ بسعر Oasys(oas)
639 GameBuild  GAME $0.003474
-4.61 $61.08M
$0.003695
$0.003474
$4.36M
$74.58M
$61.08M
التنبؤ بسعر GameBuild(game)
640 Bit2Me  B2M $0.01221
₿0.00000013
0.16 $60.44M
₿663.89
$0.0123
₿0.00000013
$0.01201
₿0.00000013
$32.36K
₿1.26
$61.05M
₿678.59
$60.44M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
641 Ronin Bridged WETH (Ronin)  WETH $2,414.83
-3.75 $60.45M
$2,579.17
$2,359.56
$1.13M
$876.63M
$60.45M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
645 CorgiAI  CORGIAI $0.0001741
₿0.000000031
-6.96 $59.8M
₿10.89K
$0.0001939
₿0.000000033
$0.0001727
₿0.000000031
$92.64K
₿6.96
$64.84M
₿11.81K
$59.8M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
647 Kyber Network Crystal  KNC $0.3505
₿0.000010
-3.90 $59.68M
₿1.85K
$0.3705
₿0.000011
$0.3504
₿0.000010
$13.52M
₿261.84
$84.22M
₿2.59K
$59.68M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
649 Tokamak Network  TON $1.14
₿0.000040
-3.51 $59.02M
₿1.87K
$1.2
₿0.000044
$1.14
₿0.000039
$751.17K
₿779.26
$106.37M
₿2.61K
$59.02M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
650 Simon's Cat  CAT $0.000008709
-9.32 $58.79M
$0.000009969
$0.000008699
$12.75M
$70.55M
$58.79M
التنبؤ بسعر Simon's Cat(cat)
652 Merlin Chain  MERL $0.1109
-1.42 $58.27M
$0.1175
$0.1094
$15.26M
$233.1M
$58.27M
التنبؤ بسعر Merlin Chain(merl)
653 Oraichain Token  ORAI $3.08
₿0.00020
-6.04 $57.67M
₿3.27K
$3.39
₿0.00020
$3.06
₿0.00020
$970.44K
₿99.69
$58.57M
₿3.64K
$57.67M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا