$3.37T
إجمالي القيمة السوقية
$147.26B
إجمالي حجم التداول
BTC 60.77%     ETH 8.60%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Zircuit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zircuit Ecosystem
Zircuit Ecosystem (773)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
122 Renzo Restaked ETH  EZETH $2,505.03
₿0.051
-4.62 $752.23M
₿0
$2,701.54
₿0.051
$2,474.18
₿0.050
$3.49M
₿585.21
$752.35M
$752.23M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 The Sandbox  SAND $0.3047
₿0.0000087
-1.80 $745.29M
₿19.71K
$0.3228
₿0.0000091
$0.3005
₿0.0000086
$105.76M
₿1.56K
$914.15M
₿26.26K
$745.29M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
124 DeXe  DEXE $12.79
₿0.00022
-0.44 $730.59M
₿12.87K
$13.07
₿0.00023
$12.67
₿0.00022
$11.15M
₿211.75
$1.23B
₿21.76K
$730.59M
₿12.87K
التنبؤ بسعر DeXe(dexe)
125 PancakeSwap Token  CAKE $2.16
₿0.000055
-2.83 $715.02M
₿13.62K
$2.31
₿0.000056
$2.14
₿0.000054
$96.37M
₿1.32K
$820.96M
₿21.18K
$715.02M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 BitTorrent  BTT $0.000000725
₿0.000000000021
-2.42 $714.81M
₿20.58K
$0.0000007553
₿0.000000000021
$0.0000007179
₿0.000000000021
$25.74M
₿622.74
$717.67M
₿21.04K
$714.81M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
127 Helium  HNT $3.88
₿0.000079
-3.62 $709.54M
₿12.94K
$4.11
₿0.000082
$3.85
₿0.000078
$6.92M
₿718.39
$865.88M
₿17.65K
$709.54M
₿12.94K
التنبؤ بسعر Helium(hnt)
128 Bitcoin SV  BSV $35.2
₿0.0013
-1.76 $699.71M
₿26.35K
$37.27
₿0.0013
$34.88
₿0.0013
$38.38M
₿597.4
$699.72M
₿28.11K
$699.71M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
129 Ethereum Name Service  ENS $21.03
₿0.00029
-4.25 $697.37M
₿9.07K
$22.82
₿0.00030
$20.78
₿0.00028
$78.65M
₿687.08
$2.1B
₿29.25K
$697.37M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
130 Brett  BRETT $0.06819
₿0.0000011
-5.23 $675.34M
₿9.59K
$0.07997
₿0.0000011
$0.06623
₿0.0000011
$59.23M
₿196.34
$675.34M
₿11.28K
$675.34M
₿9.59K
التنبؤ بسعر Brett(brett)
131 StakeWise Staked ETH  OSETH $2,485.45
₿0.051
-4.83 $673.61M
₿1.48K
$2,694.41
₿0.052
$2,474.79
₿0.051
$416.81
₿4.13
$673.61M
₿1.48K
$673.61M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
132 Kaia  KAIA $0.1146
-1.64 $671.52M
$0.1205
$0.1128
$22.21M
$671.52M
$671.52M
التنبؤ بسعر Kaia(kaia)
134 Usual USD  USD0 $0.9979
0.03 $646.36M
$0.998
$0.9974
$4.39M
$646.36M
$646.36M
التنبؤ بسعر Usual USD(usd0)
135 Pendle  PENDLE $3.97
₿0.000096
-0.55 $643.96M
₿9.16K
$4.15
₿0.000098
$3.86
₿0.000087
$70.31M
₿1.99K
$1.12B
₿24.43K
$643.96M
₿9.16K
التنبؤ بسعر Pendle(pendle)
136 Polyhedra Network  ZKJ $2.06
₿0.000036
-0.87 $634.18M
₿0
$2.09
₿0.000040
$2.04
₿0.000036
$2.27B
₿485.7
$2.06B
₿32.51K
$634.18M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
137 زكاش  ZEC $39.38
₿0.00039
-2.99 $632.71M
₿5.86K
$41.99
₿0.00040
$39.14
₿0.00038
$25.97M
₿470.48
$632.73M
₿8.23K
$632.71M
₿5.86K
التنبؤ بسعر زكاش(zec)
138 Tezos  XTZ $0.6032
₿0.000017
-2.94 $629.76M
₿17.61K
$0.643
₿0.000018
$0.5966
₿0.000017
$23.66M
₿564.27
$641.89M
₿17.98K
$629.76M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Stables Labs USDX  USDX $0.9984
-0.09 $627.2M
$1
$0.993
$8.94K
$627.2M
$627.2M
التنبؤ بسعر Stables Labs USDX(usdx)
140 Flow  FLOW $0.3963
₿0.000017
-3.36 $627.15M
₿26.23K
$0.4251
₿0.000018
$0.3923
₿0.000017
$36.84M
₿608.01
$627.15M
₿26.23K
$627.15M
₿26.23K
التنبؤ بسعر Flow(flow)
141 SPX6900  SPX $0.6679
₿0.000000054
-2.11 $622.67M
₿50.44
$0.7422
₿0.000000070
$0.6562
₿0.000000054
$26.87M
₿2.04
$622.67M
₿50.44
$622.67M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Thorchain  RUNE $1.74
₿0.00010
0.25 $610.44M
₿34.56K
$1.93
₿0.00010
$1.71
₿0.00010
$247.11M
₿5.37K
$739.1M
₿42.91K
$610.44M
₿34.56K
التنبؤ بسعر Thorchain(rune)
143 Jito  JTO $1.84
₿0.000052
-3.73 $607.88M
₿6.2K
$2
₿0.000058
$1.81
₿0.000051
$25.32M
₿2.28K
$1.84B
₿52.91K
$607.88M
₿6.2K
التنبؤ بسعر Jito(jto)
144 Decentraland  MANA $0.322
₿0.0000086
-2.67 $601.57M
₿16.16K
$0.3446
₿0.0000091
$0.3177
₿0.0000086
$58.6M
₿1.63K
$706.3M
₿19.02K
$601.57M
₿16.16K
التنبؤ بسعر Decentraland(mana)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.20 $593.6M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$422.11K
₿1.42
$644.82M
₿1.69K
$593.6M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.09
₿0.0015
0 $582.33M
₿0
$111.09
₿0.0015
$111.09
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
التنبؤ بسعر OUSG(ousg)
147 L2 Standard Bridged WETH (Base)  WETH $2,402.11
-4.11 $558.65M
$2,578.08
$2,353.28
$883.93M
$558.65M
$558.65M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Binance-Peg Dogecoin  DOGE $0.2175
₿0.0000026
-1.30 $558.56M
₿0
$0.2371
₿0.0000027
$0.2166
₿0.0000026
$4.96M
₿54.74
$558.56M
$558.56M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
150 APEcoin  APE $0.6626
₿0.000023
2.66 $530.08M
₿14.95K
$0.6789
₿0.000024
$0.6334
₿0.000023
$67.82M
₿1.23K
$663.05M
₿23.81K
$530.08M
₿14.95K
التنبؤ بسعر APEcoin(ape)
151 Pyth Network  PYTH $0.1453
₿0.000010
-7.58 $526.74M
₿16.31K
$0.1601
₿0.000011
$0.1431
₿0.000010
$40.39M
₿1.09K
$1.45B
₿108.72K
$526.74M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
152 Grass  GRASS $1.89
-9.27 $520.22M
$2.21
$1.89
$105.88M
$1.89B
$520.22M
التنبؤ بسعر Grass(grass)
153 Super OETH  SUPEROETH $2,408.1
-3.84 $521.31M
$2,583.68
$2,355.93
$138.61K
$521.31M
$521.31M
التنبؤ بسعر Super OETH(superoeth)
154 AIOZ Network  AIOZ $0.4412
₿0.000011
0.36 $517.19M
₿12.29K
$0.4724
₿0.000012
$0.4342
₿0.000011
$17.77M
₿99.58
$519.37M
₿12.3K
$517.19M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $103,163
₿1.0019
-0.42 $516.91M
₿3.48K
$106,522
₿1.0076
$102,145
₿0.99
$23.32M
₿290.49
$516.91M
₿3.48K
$516.91M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Elrond  EGLD $17.99
₿0.00076
-2.32 $508.02M
₿20.46K
$19.38
₿0.00079
$17.78
₿0.00075
$21.4M
₿398.24
$508.02M
₿20.46K
$508.02M
₿20.46K
التنبؤ بسعر Elrond(egld)
157 Aerodrome Finance  AERO $0.6103
₿0.000027
-4.40 $498.97M
₿10.52K
$0.6667
₿0.000027
$0.608
₿0.000026
$39.93M
₿618.19
$991.59M
₿26.04K
$498.97M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
158 Mantle Restaked ETH  CMETH $2,568.66
-3.77 $496.07M
$2,750.17
$2,513.83
$34.02M
$496.07M
$496.07M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
159 TrueUSD  TUSD $0.9988
₿0.000014
0.02 $494.89M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$35.49M
₿694.9
$494.89M
₿7.28K
$494.89M
₿7.28K
160 dYdX  DYDX $0.6349
₿0.000043
-2.27 $493.22M
₿20.31K
$0.6766
₿0.000045
$0.6199
₿0.000043
$18.36M
₿167.09
$577.98M
₿31.1K
$493.22M
₿20.31K
التنبؤ بسعر dYdX(dydx)
162 Reserve Rights Token  RSR $0.008427
₿0.00000012
-3.07 $482.39M
₿6.58K
$0.009061
₿0.00000014
$0.008278
₿0.00000012
$33.3M
₿521.07
$842.57M
₿13.01K
$482.39M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
163 tBTC  TBTC $102,728
₿1.00030
-0.33 $479.02M
₿2.51K
$106,305
₿1.010
$101,935
₿0.99
$14.89M
₿11.52
$479.02M
₿2.51K
$479.02M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 Starknet  STRK $0.1528
₿0.000026
-1.12 $474.99M
₿19.46K
$0.1664
₿0.000027
$0.1507
₿0.000026
$49.1M
₿2.04K
$1.53B
₿267.26K
$474.99M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,392.64
-4.52 $474.78M
$2,579
$2,358.87
$619.64M
$474.78M
$474.78M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $471.72M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$51.9M
₿354.6
$471.72M
₿4.72K
$471.72M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Arweave  AR $7.19
₿0.00044
-2.80 $470.35M
₿28.72K
$7.75
₿0.00046
$7.11
₿0.00043
$34.24M
₿462.18
$470.35M
₿28.72K
$470.35M
₿28.72K
التنبؤ بسعر Arweave(ar)
168 Axie Infinity  AXS $2.88
₿0.00013
-3.29 $465.59M
₿19.8K
$3.1
₿0.00014
$2.84
₿0.00013
$33.18M
₿785.98
$778.21M
₿37.36K
$465.59M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
169 Beldex  BDX $0.06481
₿0.00000057
-0.86 $463.42M
₿3.73K
$0.06537
₿0.00000057
$0.06336
₿0.00000056
$3.26M
₿23.95
$644.26M
₿5.75K
$463.42M
₿3.73K
التنبؤ بسعر Beldex(bdx)
170 Telcoin  TEL $0.004941
₿0.000000057
-3.09 $454.22M
₿4.47K
$0.005427
₿0.000000061
$0.004931
₿0.000000057
$2.29M
₿31.48
$494.25M
₿5.75K
$454.22M
₿4.47K
التنبؤ بسعر Telcoin(tel)
173 pumpBTC  PUMPBTC $99,046
-1.96 $443.68M
$105,039
$98,407
$5.32K
$443.68M
$443.68M
التنبؤ بسعر pumpBTC(pumpbtc)
174 النيو  NEO $6.31
₿0.00028
-3.91 $444.84M
₿20.14K
$6.82
₿0.00029
$6.25
₿0.00027
$32.36M
₿2.25K
$630.7M
₿28.56K
$444.84M
₿20.14K
التنبؤ بسعر النيو(neo)
175 Kava  KAVA $0.4075
₿0.000013
-1.92 $441.38M
₿14.44K
$0.4209
₿0.000014
$0.4032
₿0.000013
$17.48M
₿342.64
$441.38M
₿14.44K
$441.38M
₿14.44K
التنبؤ بسعر Kava(kava)
177 Aethir  ATH $0.0484
-3.48 $439.66M
$0.05437
$0.04774
$65.89M
$2.03B
$439.66M
التنبؤ بسعر Aethir(ath)
178 Conflux Token  CFX $0.0866
₿0.0000050
-2.27 $438.62M
₿19.35K
$0.09319
₿0.0000050
$0.08521
₿0.0000046
$25.79M
₿1.96K
$488.22M
₿27.57K
$438.62M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
179 DeepBook  DEEP $0.1754
-2.63 $437.82M
$0.1914
$0.173
$39.44M
$1.75B
$437.82M
التنبؤ بسعر DeepBook(deep)
180 eCash  XEC $0.00002201
₿0.0000000010
-3.43 $437.19M
₿19.98K
$0.00002345
₿0.0000000010
$0.00002171
₿0.0000000010
$25.22M
₿358.24
$437.19M
₿21.31K
$437.19M
₿19.98K
التنبؤ بسعر eCash(xec)
182 Popcat  POPCAT $0.4393
₿0.0000031
-3.39 $430.52M
₿3.11K
$0.4819
₿0.0000035
$0.4327
₿0.0000031
$117.45M
₿192.09
$430.52M
₿3.11K
$430.52M
₿3.11K
التنبؤ بسعر Popcat(popcat)
183 APENFT  NFT $0.0000004291
₿0.0000000000077
-2.57 $424.86M
₿7.61K
$0.0000004421
₿0.0000000000078
$0.000000427
₿0.0000000000076
$42.8M
₿353.29
$429.1M
₿7.69K
$424.86M
₿7.61K
التنبؤ بسعر APENFT(nft)
184 Wormhole  W $0.09215
₿0.000011
-5.70 $422.74M
₿21.52K
$0.1005
₿0.000012
$0.09077
₿0.000011
$42.5M
₿4.68K
$921.59M
₿119.53K
$422.74M
₿21.52K
التنبؤ بسعر Wormhole(w)
185 Ronin  RON $0.6366
₿0.000053
-3.41 $416.25M
₿16.63K
$0.6822
₿0.000055
$0.6275
₿0.000053
$13.64M
₿319.75
$636.23M
₿53.35K
$416.25M
₿16.63K
التنبؤ بسعر Ronin(ron)
186 Ether.fi  ETHFI $1.28
₿0.000079
-1.89 $414.39M
₿9.18K
$1.4
₿0.000085
$1.23
₿0.000078
$253.75M
₿4.62K
$1.28B
₿79.7K
$414.39M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
187 USDB  USDB $1.01
₿0.000014
-0.12 $410.94M
₿0
$1.02
₿0.000014
$0.9747
₿0.000014
$2.94M
₿645.01
$410.94M
$410.94M
₿0
التنبؤ بسعر USDB(usdb)
188 Chiliz  CHZ $0.04268
₿0.0000020
-1.85 $409.82M
₿18.72K
$0.04552
₿0.0000022
$0.04238
₿0.0000020
$61.7M
₿1.44K
$409.82M
₿18.72K
$409.82M
₿18.72K
التنبؤ بسعر Chiliz(chz)
189 Circle USYC  USYC $1.09
0 $408.05M
$0
$0
$239.05
$408.05M
$408.05M
التنبؤ بسعر Circle USYC(usyc)
190 Eigenlayer  EIGEN $1.35
₿0.00015
4.51 $405.03M
$1.49
$1.29
$244.51M
$2.32B
₿258.73K
$405.03M
التنبؤ بسعر Eigenlayer(eigen)
193 Mog Coin  MOG $0.00000103
₿0.0000000000085
-0.61 $401.01M
₿3.35K
$0.00000112
₿0.0000000000088
$0.00000101
₿0.0000000000081
$37.98M
₿80.89
$401.01M
₿3.35K
$401.01M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
194 ether.fi Staked ETH  EETH $2,396.32
₿0.051
-4.27 $400.14M
₿20.76K
$2,560.93
₿0.051
$2,360.79
₿0.050
$30.57K
₿2.15
$6.07B
₿54.93K
$400.14M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 Beam  BEAM $0.007556
₿0.00000044
-5.04 $395.83M
₿23.51K
$0.008338
₿0.00000045
$0.007491
₿0.00000042
$20.39M
₿389.45
$447.08M
₿27.79K
$395.83M
₿23.51K
التنبؤ بسعر Beam(beam)
197 Mantle Bridged USDT (Mantle)  USDT $0.9992
₿0.000014
0.13 $390.24M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.8M
₿215.65
$390.24M
$390.24M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
198 Compound Governance Token  COMP $42.04
₿0.0010
-4.33 $378.8M
₿7K
$45.78
₿0.0010
$41.51
₿0.0010
$55.19M
₿632.52
$419.51M
₿10.21K
$378.8M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
200 Matic Network  MATIC $0.232
₿0.000012
-2.33 $373.32M
₿118.78K
$0.2437
₿0.000013
$0.2287
₿0.000012
$1.9M
₿5.85K
$2.32B
₿127.96K
$373.32M
₿118.78K
التنبؤ بسعر Matic Network(matic)
201 Akash Network  AKT $1.5
₿0.000058
-2.77 $371.13M
₿13.59K
$1.6
₿0.000060
$1.47
₿0.000058
$14.16M
₿109.29
$372.4M
₿13.7K
$371.13M
₿13.59K
التنبؤ بسعر Akash Network(akt)
202 AMP Token  AMP $0.004402
₿0.00000013
-1.65 $370.65M
₿7.37K
$0.004677
₿0.00000013
$0.00436
₿0.00000012
$17.83M
₿218.59
$438.58M
₿13.06K
$370.65M
₿7.37K
التنبؤ بسعر AMP Token(amp)
203 Ether.fi Staked BTC  EBTC $101,273
-1.72 $368.26M
$105,260
$100,875
$483.63K
$368.26M
$368.26M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
204 USDD  USDD $1
₿0.000014
-0.01 $369.22M
₿10.71K
$1
₿0.000014
$0.9966
₿0.000014
$22.87M
₿73.99
$369.22M
$369.22M
₿10.71K
205 MimbleWimbleCoin  MWC $33.44
₿0.00019
-1.47 $367.37M
₿2.15K
$34.09
₿0.00020
$33.45
₿0.00018
$171.31K
₿0.11
$367.37M
₿2.15K
$367.37M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
207 Sun Token  SUN $0.01882
₿0.00000022
-3.22 $362.49M
₿2.18K
$0.01958
₿0.00000022
$0.01862
₿0.00000021
$42.44M
₿387.46
$374.71M
₿4.41K
$362.49M
₿2.18K
التنبؤ بسعر Sun Token(sun)
208 MANTRA DAO  OM $0.3759
₿0.000011
-2.33 $362.32M
₿9.66K
$0.3959
₿0.000012
$0.3743
₿0.000010
$89.04M
₿1.2K
$627.85M
₿10.59K
$362.32M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
211 Dog (Bitcoin)  DOG $0.003522
-0.01* $352.23M
$0.003705
$0.003384
$20.99M
$352.23M
$352.23M
التنبؤ بسعر Dog (Bitcoin)(dog)
212 Stader ETHx  ETHX $2,528.15
₿0.051
-4.62 $347.7M
₿6.4K
$2,719.49
₿0.052
$2,496.03
₿0.051
$55.3K
₿15.05
$347.7M
₿6.4K
$347.7M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
213 Turbo  TURBO $0.005028
₿0.000000011
-1.50 $346.86M
₿772.11
$0.00562
₿0.000000011
$0.004913
₿0.000000010
$93.08M
₿111.06
$346.86M
₿772.11
$346.86M
₿772.11
التنبؤ بسعر Turbo(turbo)
214 Axelar  AXL $0.3672
₿0.000019
-3.00 $346.59M
₿12.44K
$0.3922
₿0.000022
$0.3642
₿0.000019
$14.52M
₿619.31
$439.55M
₿22.79K
$346.59M
₿12.44K
التنبؤ بسعر Axelar(axl)
215 JUST  JST $0.03486
₿0.00000055
-1.99 $345.41M
₿4.98K
$0.03615
₿0.00000057
$0.03458
₿0.00000055
$44.97M
₿453.18
$345.41M
₿5.54K
$345.41M
₿4.98K
التنبؤ بسعر JUST(jst)
216 Trust Wallet Token  TWT $0.8217
₿0.000017
-2.48 $342.22M
₿7.38K
$0.8516
₿0.000018
$0.8151
₿0.000017
$12.43M
₿283.36
$821.36M
₿17.71K
$342.22M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
217 SuperFarm  SUPER $0.752
₿0.000015
-1.65 $339.54M
₿7.2K
$0.8259
₿0.000017
$0.7409
₿0.000015
$26.86M
₿170.02
$751.7M
₿15.93K
$339.54M
₿7.2K
التنبؤ بسعر SuperFarm(super)
219 Gnosis  GNO $128.42
₿0.0051
-3.65 $338.96M
₿13.49K
$137.62
₿0.0053
$127.16
₿0.0052
$11.48M
₿76.52
$385.25M
₿15.63K
$338.96M
₿13.49K
التنبؤ بسعر Gnosis(gno)
220 Terra  LUNC $0.00006048
₿0.0000000018
-2.81 $329.66M
₿10.87K
$0.00006417
₿0.0000000019
$0.00005996
₿0.0000000018
$13.86M
₿588.86
$393.04M
₿12.69K
$329.66M
₿10.87K
التنبؤ بسعر Terra(lunc)
221 Coinbase Wrapped Staked ETH  CBETH $2,642.31
₿0.053
-4.00 $328.45M
₿9.54K
$2,837.51
₿0.054
$2,597.8
₿0.053
$4.49M
₿151.43
$986.12M
₿78.73K
$328.45M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
222 Polygon Bridged WBTC (Polygon POS)  WBTC $102,837
-0.61 $327.26M
$106,627
$102,184
$12.44M
$327.26M
$327.26M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
223 Olympus  OHM $19.76
₿0.00018
-3.83 $323.66M
₿2.96K
$20.86
₿0.00017
$19.69
₿0.00017
$2.07M
₿12.82
$406.68M
₿4K
$323.66M
₿2.96K
التنبؤ بسعر Olympus(ohm)
224 Peanut the Squirrel  PNUT $0.3234
-6.49 $323.07M
$0.3696
$0.3099
$418.4M
$323.07M
$323.07M
التنبؤ بسعر Peanut the Squirrel(pnut)
225 Binance-Peg BUSD  BUSD $0.9981
₿0.000014
-0.01* $323.05M
₿0
$1
₿0.000014
$0.9896
₿0.000014
$7.05M
₿133.07
$323.05M
₿6.23K
$323.05M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
226 Frax Share  FRAX $3.55
₿0.000097
-2.34 $321.28M
₿7.69K
$3.95
₿0.00010
$3.51
₿0.000096
$52.55M
₿340.69
$353.83M
₿9.72K
$321.28M
₿7.69K
التنبؤ بسعر Frax Share(frax)
227 Cheems Token  CHEEMS $0.00000157
₿0.00000000000067
-3.45 $320.84M
₿0
$0.0000017
₿0.00000000000076
$0.000001549
₿0.00000000000058
$6.72M
₿0.49
$320.84M
$320.84M
₿0
التنبؤ بسعر Cheems Token(cheems)
228 Swell Ethereum  SWETH $2,607.3
₿0.053
-4.55 $316.28M
₿11.03K
$2,811.1
₿0.054
$2,571.53
₿0.052
$32.8K
₿54.8
$316.28M
₿11.03K
$316.28M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
229 Frax  FRAX $0.9999
₿0.000014
-0.02 $314.96M
₿9.54K
$1
₿0.000014
$0.9962
₿0.000014
$11.45M
₿607.03
$314.96M
₿9.54K
$314.96M
₿9.54K
231 Mina Protocol  MINA $0.246
₿0.000014
-3.19 $303.25M
₿16.15K
$0.2642
₿0.000015
$0.2435
₿0.000014
$21.33M
₿546.62
$303.25M
₿17.07K
$303.25M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,405.78
-3.96 $301.14M
$2,581.5
$2,363.96
$28.71M
$301.14M
$301.14M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
233 Toshi  TOSHI $0.0007164
₿0.0000000083
-0.18 $301.05M
₿3.59K
$0.0007984
₿0.0000000096
$0.0007001
₿0.0000000083
$49.17M
₿66.19
$301.05M
₿3.59K
$301.05M
₿3.59K
التنبؤ بسعر Toshi(toshi)
235 Creditcoin  CTC $0.664
₿0.000011
-4.44 $297.76M
₿3.77K
$0.7139
₿0.000012
$0.6609
₿0.000011
$9.21M
₿123.77
$397.53M
₿6.95K
$297.76M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
236 Kusama  KSM $18.02
₿0.00057
-3.96 $297.39M
₿5.2K
$19.88
₿0.00061
$17.76
₿0.00057
$21.33M
₿368.76
$297.4M
₿5.79K
$297.39M
₿5.2K
التنبؤ بسعر Kusama(ksm)
237 1inch  1INCH $0.2135
₿0.0000081
-3.16 $295.81M
₿9.3K
$0.2296
₿0.0000085
$0.2103
₿0.0000080
$27.71M
₿675.32
$319.99M
₿12.17K
$295.81M
₿9.3K
التنبؤ بسعر 1inch(1inch)
239 Liquid Staked ETH  LSETH $2,591.07
₿0.053
-3.94 $289.33M
₿0
$2,781.82
₿0.053
$2,537.84
₿0.052
$3.34M
₿1.08
$289.33M
₿3.56K
$289.33M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا