Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$68.75B
إجمالي حجم التداول
BTC 59.74%     ETH 7.84%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Zircuit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zircuit Ecosystem
Zircuit Ecosystem (773)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
116 IOTA  IOTA $0.1639
₿0.0000043
-1.60 $607.97M
₿13.77K
$0.17
₿0.0000045
$0.164
₿0.0000042
$17.86M
₿326.49
$754.24M
₿19.74K
$607.97M
₿13.77K
التنبؤ بسعر IOTA(iota)
117 زكاش  ZEC $38.47
₿0.00039
-3.79 $605.17M
₿5.86K
$41.21
₿0.00040
$37.11
₿0.00038
$75.02M
₿470.48
$605.24M
₿8.23K
$605.17M
₿5.86K
التنبؤ بسعر زكاش(zec)
118 Bitcoin SV  BSV $30.48
₿0.0013
-0.61 $601.75M
₿26.35K
$31.16
₿0.0013
$30.22
₿0.0013
$18.64M
₿597.4
$601.75M
₿28.11K
$601.75M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
120 Flow  FLOW $0.3657
₿0.000017
-1.60 $576.01M
₿26.23K
$0.378
₿0.000018
$0.3659
₿0.000017
$16.26M
₿608.01
$576.01M
₿26.23K
$576.01M
₿26.23K
التنبؤ بسعر Flow(flow)
121 Marinade staked SOL  MSOL $150.47
₿0.0028
-0.80 $566.87M
₿15.18K
$158.64
₿0.0030
$150.45
₿0.0028
$12.29M
₿73.52
$567M
₿15.18K
$566.87M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,857.23
₿0.051
-0.66 $547.94M
₿0
$1,902.26
₿0.051
$1,857.77
₿0.050
$2.26M
₿585.21
$547.94M
$547.94M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.72
₿0.000052
-8.56 $538.8M
₿6.2K
$1.95
₿0.000058
$1.72
₿0.000051
$43.1M
₿2.28K
$1.72B
₿52.91K
$538.8M
₿6.2K
التنبؤ بسعر Jito(jto)
124 PancakeSwap Token  CAKE $1.81
₿0.000055
-0.44 $534.97M
₿13.62K
$1.86
₿0.000056
$1.81
₿0.000054
$47.18M
₿1.32K
$677.07M
₿21.18K
$534.97M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 FLOKI  FLOKI $0.00005495
₿0.0000000027
-1.64 $531.97M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005499
₿0.0000000027
$63.8M
₿2.39K
$550.45M
₿27.61K
$531.97M
₿26.82K
التنبؤ بسعر FLOKI(floki)
128 Raydium  RAY $1.76
₿0.000027
-1.32 $512.09M
₿7.33K
$1.88
₿0.000029
$1.76
₿0.000027
$56.55M
₿352.53
$977.29M
₿15.49K
$512.09M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Helium  HNT $2.84
₿0.000079
0.71 $510.06M
₿12.94K
$2.86
₿0.000082
$2.8
₿0.000078
$6.74M
₿718.39
$632.75M
₿17.65K
$510.06M
₿12.94K
التنبؤ بسعر Helium(hnt)
130 Grass  GRASS $1.84
-2.75 $506M
$1.93
$1.83
$71.06M
$1.84B
$506M
التنبؤ بسعر Grass(grass)
131 Pendle  PENDLE $3.07
₿0.000096
-0.52 $496.51M
₿9.16K
$3.27
₿0.000098
$3.07
₿0.000087
$99.03M
₿1.99K
$865.72M
₿24.43K
$496.51M
₿9.16K
التنبؤ بسعر Pendle(pendle)
132 Ethereum Name Service  ENS $14.93
₿0.00029
-1.00 $495.33M
₿9.07K
$15.36
₿0.00030
$14.92
₿0.00028
$36.79M
₿687.08
$1.49B
₿29.25K
$495.33M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 TrueUSD  TUSD $0.9973
₿0.000014
-0.03 $494.19M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$26.36M
₿694.9
$494.19M
₿7.28K
$494.19M
₿7.28K
135 Jupiter Staked SOL  JUPSOL $128.73
-1.19 $489.35M
$135.71
$128.71
$9M
$489.35M
$489.35M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
137 Pyth Network  PYTH $0.1314
₿0.000010
-1.31 $477.41M
₿16.31K
$0.1362
₿0.000011
$0.1314
₿0.000010
$23.64M
₿1.09K
$1.32B
₿108.72K
$477.41M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 SPX6900  SPX $0.5095
₿0.000000054
4.33 $474.4M
₿50.44
$0.5517
₿0.000000070
$0.4884
₿0.000000054
$46.68M
₿2.04
$474.4M
₿50.44
$474.4M
₿50.44
التنبؤ بسعر SPX6900(spx)
139 dYdX  DYDX $0.6124
₿0.000043
-1.86 $474.88M
₿20.31K
$0.6336
₿0.000045
$0.6109
₿0.000043
$13.67M
₿167.09
$474.88M
₿31.1K
$474.88M
₿20.31K
التنبؤ بسعر dYdX(dydx)
140 Beldex  BDX $0.06836
₿0.00000057
-1.16 $472.84M
₿3.73K
$0.07007
₿0.00000057
$0.06741
₿0.00000056
$3.97M
₿23.95
$679.22M
₿5.75K
$472.84M
₿3.73K
التنبؤ بسعر Beldex(bdx)
141 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01 $467.59M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$15.22M
₿354.6
$467.59M
₿4.72K
$467.59M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 pumpBTC  PUMPBTC $78,946
-2.57 $456.97M
$83,677
$77,926
$3.32K
$456.97M
$456.97M
التنبؤ بسعر pumpBTC(pumpbtc)
145 Decentraland  MANA $0.24
₿0.0000086
-0.11 $448.99M
₿16.16K
$0.2466
₿0.0000091
$0.239
₿0.0000086
$33.82M
₿1.63K
$527.15M
₿19.02K
$448.99M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Axie Infinity  AXS $2.72
₿0.00013
0.69 $435.36M
₿19.8K
$2.78
₿0.00014
$2.69
₿0.00013
$17.04M
₿785.98
$734.01M
₿37.36K
$435.36M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
148 Telcoin  TEL $0.004724
₿0.000000057
-3.65 $434.22M
₿4.47K
$0.004974
₿0.000000061
$0.004704
₿0.000000057
$1.98M
₿31.48
$472.5M
₿5.75K
$434.22M
₿4.47K
التنبؤ بسعر Telcoin(tel)
149 Core  CORE $0.4328
₿0.000031
-1.15 $432.49M
₿28.25K
$0.45
₿0.000035
$0.4306
₿0.000031
$18.33M
₿1.6K
$909.67M
₿67.47K
$432.49M
₿28.25K
التنبؤ بسعر Core(core)
150 Kava  KAVA $0.3966
₿0.000013
-1.57 $429.52M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$13.01M
₿342.64
$429.52M
₿14.44K
$429.52M
₿14.44K
التنبؤ بسعر Kava(kava)
151 Binance-Peg Dogecoin  DOGE $0.1675
₿0.0000026
-0.11 $429.73M
₿0
$0.1722
₿0.0000027
$0.1665
₿0.0000026
$5.04M
₿54.74
$429.73M
$429.73M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
152 APENFT  NFT $0.0000004326
₿0.0000000000077
-0.29 $428.12M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$21.06M
₿353.29
$432.39M
₿7.69K
$428.12M
₿7.61K
التنبؤ بسعر APENFT(nft)
153 Mantle Restaked ETH  CMETH $1,892.25
-0.58 $426.8M
$1,939.72
$1,894.89
$6M
$426.8M
$426.8M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,674
₿1.0019
-0.15 $419.63M
₿3.48K
$84,362
₿1.0076
$82,498
₿0.99
$10.16M
₿290.49
$419.63M
₿3.48K
$419.63M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007275
₿0.00000012
4.76 $409.67M
₿6.58K
$0.007678
₿0.00000014
$0.006815
₿0.00000012
$64.82M
₿521.07
$728.4M
₿13.01K
$409.67M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
157 Hashnote USYC  USYC $1.08
-0.33 $405.67M
$1.09
$1.08
$221.1K
$405.67M
$405.67M
التنبؤ بسعر Hashnote USYC(usyc)
158 USDB  USDB $0.997
₿0.000014
-0.43 $405.46M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$1.08M
₿645.01
$405.46M
$405.46M
₿0
التنبؤ بسعر USDB(usdb)
160 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
161 Conflux Token  CFX $0.08019
₿0.0000050
-0.30 $403.66M
₿19.35K
$0.08265
₿0.0000050
$0.07936
₿0.0000046
$39.41M
₿1.96K
$450.58M
₿27.57K
$403.66M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
162 Compound Governance Token  COMP $45.05
₿0.0010
0.95 $402.85M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$62.48M
₿632.52
$450.61M
₿10.21K
$402.85M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
163 Ronin  RON $0.6509
₿0.000053
-1.68 $403.39M
₿16.63K
$0.6673
₿0.000055
$0.6507
₿0.000053
$16.47M
₿319.75
$651.28M
₿53.35K
$403.39M
₿16.63K
التنبؤ بسعر Ronin(ron)
164 L2 Standard Bridged WETH (Base)  WETH $1,782.72
-0.72 $402.67M
$1,825.97
$1,783.31
$211.76M
$402.67M
$402.67M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
165 Olympus  OHM $24.6
₿0.00018
-9.42 $403M
₿2.96K
$27.41
₿0.00017
$24.48
₿0.00017
$9.89M
₿12.82
$403M
₿4K
$403M
₿2.96K
التنبؤ بسعر Olympus(ohm)
166 Starknet  STRK $0.1361
₿0.000026
-0.89 $395.46M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$18.82M
₿2.04K
$1.36B
₿267.26K
$395.46M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,783.39
-0.48 $394.82M
$1,826.65
$1,782.17
$144.32M
$394.82M
$394.82M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Chiliz  CHZ $0.04102
₿0.0000020
-2.40 $390.22M
₿18.72K
$0.04226
₿0.0000022
$0.041
₿0.0000020
$36.56M
₿1.44K
$390.22M
₿18.72K
$390.22M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Elrond  EGLD $13.84
₿0.00076
-6.33 $388.88M
₿20.46K
$14.92
₿0.00079
$13.77
₿0.00075
$34.3M
₿398.24
$388.88M
₿20.46K
$388.88M
₿20.46K
التنبؤ بسعر Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-1.67 $387.77M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$55.24M
₿5.37K
$469.46M
₿42.91K
$387.77M
₿34.56K
التنبؤ بسعر Thorchain(rune)
171 Super OETH  SUPEROETHB $1,780.65
-0.62 $384.94M
$1,826.64
$1,783.14
$49.6K
$384.94M
$384.94M
التنبؤ بسعر Super OETH(superoethb)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.24 $384.38M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.91M
₿1.42
$593.65M
₿1.69K
$384.38M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3775
₿0.000049
-0.81 $377.13M
₿49.99K
$0.3925
₿0.000056
$0.376
₿0.000049
$131.84M
₿7.3K
$377.13M
₿49.99K
$377.13M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
174 eCash  XEC $0.00001898
₿0.0000000010
-2.37 $377.31M
₿19.98K
$0.00001976
₿0.0000000010
$0.000019
₿0.0000000010
$21.96M
₿358.24
$377.31M
₿21.31K
$377.31M
₿19.98K
التنبؤ بسعر eCash(xec)
175 Wormhole  W $0.08139
₿0.000011
-7.79 $368.35M
₿21.52K
$0.08987
₿0.000012
$0.08148
₿0.000011
$39.23M
₿4.68K
$814.38M
₿119.53K
$368.35M
₿21.52K
التنبؤ بسعر Wormhole(w)
176 tBTC  TBTC $82,211
₿1.00030
-0.82 $365.55M
₿2.51K
$84,282
₿1.010
$82,253
₿0.99
$6.01M
₿11.52
$365.55M
₿2.51K
$365.55M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
177 Arweave  AR $5.56
₿0.00044
-2.69 $364.65M
₿28.72K
$5.78
₿0.00046
$5.58
₿0.00043
$23.54M
₿462.18
$364.65M
₿28.72K
$364.65M
₿28.72K
التنبؤ بسعر Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,861.06
₿0.051
-0.68 $361.53M
₿1.48K
$1,907.19
₿0.052
$1,858.06
₿0.051
$24.84K
₿4.13
$361.53M
₿1.48K
$361.53M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4384
₿0.000023
-0.94 $350.57M
₿14.95K
$0.4495
₿0.000024
$0.4378
₿0.000023
$25.6M
₿1.23K
$438.51M
₿23.81K
$350.57M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Frax  FRAX $0.9995
₿0.000014
0.02 $347.96M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$23.61M
₿607.03
$347.96M
₿9.54K
$347.96M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.526
₿0.0000025
-3.36 $342.79M
₿2.47K
$0.5575
₿0.0000026
$0.5267
₿0.0000023
$64.3M
₿22.06
$526.42M
₿2.47K
$342.79M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
183 Mantle Bridged USDT (Mantle)  USDT $0.9985
₿0.000014
-0.12 $343.32M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$881.79K
₿215.65
$343.32M
$343.32M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006442
₿0.00000044
-0.81 $337.67M
₿23.51K
$0.0066
₿0.00000045
$0.006421
₿0.00000042
$9.79M
₿389.45
$381.39M
₿27.79K
$337.67M
₿23.51K
التنبؤ بسعر Beam(beam)
185 LayerZero  ZRO $3
-1.63 $333.95M
$3.09
$2.99
$80.96M
$3B
$333.95M
التنبؤ بسعر LayerZero(zro)
186 Trust Wallet Token  TWT $0.7962
₿0.000017
-1.33 $332.2M
₿7.38K
$0.8148
₿0.000018
$0.797
₿0.000017
$10.98M
₿283.36
$797.32M
₿17.71K
$332.2M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
187 النيو  NEO $4.7
₿0.00028
-0.01* $331.68M
₿20.14K
$4.97
₿0.00029
$4.65
₿0.00027
$59.08M
₿2.25K
$470.27M
₿28.56K
$331.68M
₿20.14K
التنبؤ بسعر النيو(neo)
189 Matic Network  MATIC $0.1866
₿0.000012
-2.34 $326.27M
₿118.78K
$0.1921
₿0.000013
$0.1867
₿0.000012
$4.23M
₿5.85K
$1.87B
₿127.96K
$326.27M
₿118.78K
التنبؤ بسعر Matic Network(matic)
191 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.03 $323.65M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$1.1M
₿133.07
$323.65M
₿6.23K
$323.65M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
192 Cheems Token  CHEEMS $0.00000157
₿0.00000000000067
6.28 $319.3M
₿0
$0.00000167
₿0.00000000000076
$0.00000145
₿0.00000000000058
$6.29M
₿0.49
$319.3M
$319.3M
₿0
التنبؤ بسعر Cheems Token(cheems)
193 Axelar  AXL $0.3346
₿0.000019
-5.32 $316.19M
₿12.44K
$0.3549
₿0.000022
$0.3351
₿0.000019
$8.71M
₿619.31
$401M
₿22.79K
$316.19M
₿12.44K
التنبؤ بسعر Axelar(axl)
194 Terra  LUNC $0.00005775
₿0.0000000018
-1.60 $314.5M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005772
₿0.0000000018
$9.36M
₿588.86
$375.43M
₿12.69K
$314.5M
₿10.87K
التنبؤ بسعر Terra(lunc)
195 JUST  JST $0.03142
₿0.00000055
-0.82 $311.31M
₿4.98K
$0.03182
₿0.00000057
$0.03125
₿0.00000055
$16.91M
₿453.18
$311.31M
₿5.54K
$311.31M
₿4.98K
التنبؤ بسعر JUST(jst)
196 ether.fi Staked ETH  EETH $1,785.13
₿0.051
-0.77 $311.81M
₿20.76K
$1,825.91
₿0.051
$1,781.79
₿0.050
$9.32K
₿2.15
$4.37B
₿54.93K
$311.81M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
197 AMP Token  AMP $0.003611
₿0.00000013
-1.77 $304.28M
₿7.37K
$0.00373
₿0.00000013
$0.003617
₿0.00000012
$19.19M
₿218.59
$360.05M
₿13.06K
$304.28M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 USDD  USDD $0.9993
₿0.000014
-0.09 $304M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$17.82M
₿73.99
$304M
$304M
₿10.71K
200 Ether.fi Staked BTC  EBTC $82,230
-0.72 $298.62M
$84,369
$82,167
$1.05M
$298.62M
$298.62M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
201 Gnosis  GNO $115.05
₿0.0051
-1.04 $298.13M
₿13.49K
$117.35
₿0.0053
$114.86
₿0.0052
$16M
₿76.52
$345.38M
₿15.63K
$298.13M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 Brett  BRETT $0.02992
₿0.0000011
-1.02 $296.42M
₿9.59K
$0.03099
₿0.0000011
$0.02976
₿0.0000011
$20.58M
₿196.34
$296.42M
₿11.28K
$296.42M
₿9.59K
التنبؤ بسعر Brett(brett)
205 Aerodrome Finance  AERO $0.3568
₿0.000027
1.53 $287.97M
₿10.52K
$0.3687
₿0.000027
$0.3493
₿0.000026
$37.71M
₿618.19
$559.84M
₿26.04K
$287.97M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
206 Safe  SAFE $0.5026
0.26 $284.98M
$0.523
₿0.
$0.4959
₿0.
$18.22M
₿0
$502.69M
$284.98M
التنبؤ بسعر Safe(safe)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,782.12
-0.63 $278.49M
$1,825.2
$1,782.81
$7.61M
$278.49M
$278.49M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2258
₿0.000014
-2.51 $276.68M
₿16.15K
$0.2355
₿0.000015
$0.2254
₿0.000014
$11M
₿546.62
$276.68M
₿17.07K
$276.68M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
0.04 $270.59M
₿7.89K
$2.89
₿0.000084
$2.85
₿0.000070
$5.03M
₿907.8
$1.19B
₿34.19K
$270.59M
₿7.89K
التنبؤ بسعر MX Token(mx)
211 Akash Network  AKT $1.08
₿0.000058
-4.06 $267.2M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$6.47M
₿109.29
$268.11M
₿13.7K
$267.2M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,396
-0.40 $264.78M
$84,161
$82,391
$4.4M
$264.78M
$264.78M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 داش  DASH $21.34
₿0.00052
-1.11 $260.88M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$31.4M
₿729.96
$260.88M
₿10.03K
$260.88M
₿6.22K
التنبؤ بسعر داش(dash)
215 Creditcoin  CTC $0.5818
₿0.000011
-1.21 $255.72M
₿3.77K
$0.6038
₿0.000012
$0.5819
₿0.000011
$6.42M
₿123.77
$349.17M
₿6.95K
$255.72M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
216 Quorium  QGOLD $3,036.11
₿0.034
-0.12 $255.03M
₿0
$3,043.76
₿0.034
$3,019.56
₿0.032
$83.95K
₿5.59
$255.03M
$255.03M
₿0
التنبؤ بسعر Quorium(qgold)
217 Stader ETHx  ETHX $1,882.78
₿0.051
-0.71 $253.5M
₿6.4K
$1,929.67
₿0.052
$1,883
₿0.051
$66.56K
₿15.05
$253.5M
₿6.4K
$253.5M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
218 1inch  1INCH $0.1827
₿0.0000081
-1.17 $253.22M
₿9.3K
$0.1888
₿0.0000085
$0.1827
₿0.0000080
$17.46M
₿675.32
$274.18M
₿12.17K
$253.22M
₿9.3K
التنبؤ بسعر 1inch(1inch)
219 AIOZ Network  AIOZ $0.2166
₿0.000011
-2.22 $253.01M
₿12.29K
$0.2252
₿0.000012
$0.2166
₿0.000011
$5.81M
₿99.58
$253.22M
₿12.3K
$253.01M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
220 SafePal  SFP $0.5005
₿0.000013
-1.96 $250.36M
₿6.03K
$0.5156
₿0.000013
$0.5008
₿0.000012
$6.75M
₿283.26
$250.36M
₿6.52K
$250.36M
₿6.03K
التنبؤ بسعر SafePal(sfp)
221 Golem  GLM $0.2485
₿0.0000076
6.00 $248.63M
₿7.62K
$0.2622
₿0.0000080
$0.2325
₿0.0000076
$36.65M
₿224.55
$248.63M
₿7.62K
$248.63M
₿7.62K
التنبؤ بسعر Golem(glm)
222 Coinbase Wrapped Staked ETH  CBETH $1,950.99
₿0.053
-0.46 $247.04M
₿9.54K
$1,999.54
₿0.054
$1,951.76
₿0.053
$4.3M
₿151.43
$729.05M
₿78.73K
$247.04M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 Venom  VENOM $0.1195
₿0.0000077
1.12 $246.97M
₿0
$0.1196
₿0.0000078
$0.1179
₿0.0000075
$646.38K
₿310.98
$870.32M
₿292.92
$246.97M
₿0
التنبؤ بسعر Venom(venom)
224 Verus Coin  VRSC $3.12
₿0.000016
-1.31 $245.61M
₿1.15K
$3.48
₿0.000017
$3
₿0.000014
$10.54K
₿0.22
$245.63M
₿1.39K
$245.61M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
225 MimbleWimbleCoin  MWC $22.01
₿0.00019
1.78 $241.7M
₿2.15K
$22.22
₿0.00020
$21.63
₿0.00018
$168.45K
₿0.11
$241.7M
₿2.15K
$241.7M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
226 Kusama  KSM $14.74
₿0.00057
-1.37 $240.8M
₿5.2K
$15.2
₿0.00061
$14.75
₿0.00057
$6.88M
₿368.76
$240.8M
₿5.79K
$240.8M
₿5.2K
التنبؤ بسعر Kusama(ksm)
227 Aethir  ATH $0.02984
-0.13 $236.19M
$0.03104
$0.0296
$28.51M
$1.26B
$236.19M
التنبؤ بسعر Aethir(ath)
228 Swell Ethereum  SWETH $1,939.42
₿0.053
-0.83 $235.3M
₿11.03K
$1,988.69
₿0.054
$1,938.72
₿0.052
$69.5K
₿54.8
$235.31M
₿11.03K
$235.3M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
229 cat in a dogs world  MEW $0.002631
₿0.000000054
-5.50 $234.28M
₿4.85K
$0.002955
₿0.000000057
$0.00263
₿0.000000051
$54.96M
₿581.86
$234.28M
₿4.85K
$234.28M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
232 Compound Wrapped BTC  CWBTC $1,657.98
₿0.020
-0.50 $229.18M
₿6.64K
$1,694.94
₿0.020
$1,657.98
₿0.020
$0
₿0
$229.18M
₿6.64K
$229.18M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
233 Synthetix Network Token  SNX $0.6663
₿0.000055
2.94 $226.41M
₿18.2K
$0.6919
₿0.000059
$0.6455
₿0.000055
$21.98M
₿676.8
$226.69M
₿18.23K
$226.41M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
234 Blur  BLUR $0.09869
₿0.0000074
-1.95 $225.59M
₿11.38K
$0.1022
₿0.0000080
$0.09902
₿0.0000073
$14.18M
₿715.12
$297.17M
₿22.31K
$225.59M
₿11.38K
التنبؤ بسعر Blur(blur)
235 Theta Fuel  TFUEL $0.03268
₿0.0000015
0.58 $225.53M
₿9.97K
$0.0332
₿0.0000017
$0.03222
₿0.0000015
$2.21M
₿865.08
$225.61M
₿9.97K
$225.53M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا