Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$108.65B
إجمالي حجم التداول
BTC 61.09%     ETH 7.12%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Zircuit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zircuit Ecosystem
Zircuit Ecosystem (773)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 Core  CORE $0.7228
₿0.000031
-0.13 $722.94M
₿28.25K
$0.7385
₿0.000035
$0.71
₿0.000031
$27.15M
₿1.6K
$1.52B
₿67.47K
$722.94M
₿28.25K
التنبؤ بسعر Core(core)
118 BitTorrent  BTT $0.0000007128
₿0.000000000021
4.71 $703.65M
₿20.58K
$0.0000007182
₿0.000000000021
$0.0000006762
₿0.000000000021
$38.8M
₿622.74
$706.46M
₿21.04K
$703.65M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
119 Virtuals Protocol  VIRTUAL $1.07
₿0.0000025
20.96 $702.72M
₿2.47K
$1.15
₿0.0000026
$0.8825
₿0.0000023
$529.87M
₿22.06
$1.08B
₿2.47K
$702.72M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
120 Mantle Staked Ether  METH $1,918.93
₿0.051
1.34 $705.02M
₿25.31K
$1,944.26
₿0.052
$1,879.84
₿0.051
$2.12M
₿159.95
$705.02M
₿25.31K
$705.02M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
122 PancakeSwap Token  CAKE $2.12
₿0.000055
0.20 $681.47M
₿13.62K
$2.13
₿0.000056
$2.07
₿0.000054
$93.23M
₿1.32K
$801.02M
₿21.18K
$681.47M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
123 Kaia  KAIA $0.1153
-1.21 $675.97M
$0.118
$0.1153
$15.12M
$675.97M
$675.97M
التنبؤ بسعر Kaia(kaia)
124 dogwifhat  WIF $0.6696
₿0.000049
8.01 $669.67M
₿49.99K
$0.7123
₿0.000056
$0.6199
₿0.000049
$578.01M
₿7.3K
$669.67M
₿49.99K
$669.67M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
126 Brett  BRETT $0.06676
₿0.0000011
18.55 $663.92M
₿9.59K
$0.07041
₿0.0000011
$0.05513
₿0.0000011
$88.68M
₿196.34
$663.92M
₿11.28K
$663.92M
₿9.59K
التنبؤ بسعر Brett(brett)
127 Usual USD  USD0 $0.9976
-0.05 $661.93M
$0.9982
$0.9972
$11.21M
$661.93M
$661.93M
التنبؤ بسعر Usual USD(usd0)
128 Flow  FLOW $0.4093
₿0.000017
0.86 $646.21M
₿26.23K
$0.4162
₿0.000018
$0.4021
₿0.000017
$27.66M
₿608.01
$646.21M
₿26.23K
$646.21M
₿26.23K
التنبؤ بسعر Flow(flow)
130 Stables Labs USDX  USDX $1
0.06 $626.6M
$1
$0.9983
$116.53K
$626.6M
$626.6M
التنبؤ بسعر Stables Labs USDX(usdx)
131 Decentraland  MANA $0.3277
₿0.0000086
1.55 $612.44M
₿16.16K
$0.3385
₿0.0000091
$0.3216
₿0.0000086
$77.96M
₿1.63K
$719.06M
₿19.02K
$612.44M
₿16.16K
التنبؤ بسعر Decentraland(mana)
133 Ethereum Name Service  ENS $18.35
₿0.00029
1.74 $608.76M
₿9.07K
$19.16
₿0.00030
$17.96
₿0.00028
$109.19M
₿687.08
$1.84B
₿29.25K
$608.76M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.98 $597.34M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.57M
₿1.42
$597.44M
₿1.69K
$597.34M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Tezos  XTZ $0.5708
₿0.000017
2.28 $594.17M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$28.97M
₿564.27
$605.7M
₿17.98K
$594.17M
₿17.61K
التنبؤ بسعر Tezos(xtz)
136 Jito  JTO $1.85
₿0.000052
-0.34 $592.79M
₿6.2K
$1.93
₿0.000058
$1.82
₿0.000051
$33.9M
₿2.28K
$1.85B
₿52.91K
$592.79M
₿6.2K
التنبؤ بسعر Jito(jto)
137 Pyth Network  PYTH $0.1634
₿0.000010
-0.84 $591.88M
₿16.31K
$0.1676
₿0.000011
$0.161
₿0.000010
$33.23M
₿1.09K
$1.63B
₿108.72K
$591.88M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 Renzo Restaked ETH  EZETH $1,890.64
₿0.051
1.76 $572.1M
₿0
$1,915.22
₿0.051
$1,852.23
₿0.050
$3.4M
₿585.21
$572.16M
$572.1M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Pendle  PENDLE $3.5
₿0.000096
3.93 $567.76M
₿9.16K
$3.75
₿0.000098
$3.37
₿0.000087
$131.17M
₿1.99K
$986.26M
₿24.43K
$567.76M
₿9.16K
التنبؤ بسعر Pendle(pendle)
140 SPX6900  SPX $0.6017
₿0.000000054
-3.79 $559.91M
₿50.44
$0.6494
₿0.000000070
$0.5835
₿0.000000054
$49.51M
₿2.04
$559.91M
₿50.44
$559.91M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Telcoin  TEL $0.00595
₿0.000000057
4.57 $546.54M
₿4.47K
$0.006161
₿0.000000061
$0.00569
₿0.000000057
$4.46M
₿31.48
$594.72M
₿5.75K
$546.54M
₿4.47K
التنبؤ بسعر Telcoin(tel)
143 زكاش  ZEC $34.18
₿0.00039
-1.07 $546.61M
₿5.86K
$35.17
₿0.00040
$33.74
₿0.00038
$65.97M
₿470.48
$546.66M
₿8.23K
$546.61M
₿5.86K
التنبؤ بسعر زكاش(zec)
145 Reserve Rights Token  RSR $0.009185
₿0.00000012
0.67 $521.33M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$41.38M
₿521.07
$918.65M
₿13.01K
$521.33M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6427
₿0.000027
8.11 $519.55M
₿10.52K
$0.662
₿0.000027
$0.5945
₿0.000026
$58.01M
₿618.19
$1.03B
₿26.04K
$519.55M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
147 dYdX  DYDX $0.6702
₿0.000043
1.48 $513.27M
₿20.31K
$0.6815
₿0.000045
$0.6528
₿0.000043
$14.3M
₿167.09
$590.57M
₿31.1K
$513.27M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 Kava  KAVA $0.4624
₿0.000013
0.60 $500.68M
₿14.44K
$0.4787
₿0.000014
$0.4584
₿0.000013
$14.96M
₿342.64
$500.68M
₿14.44K
$500.68M
₿14.44K
التنبؤ بسعر Kava(kava)
149 MANTRA DAO  OM $0.5196
₿0.000011
-0.13 $497.77M
₿9.66K
$0.5277
₿0.000012
$0.5095
₿0.000010
$140.7M
₿1.2K
$944.68M
₿10.59K
$497.77M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
150 Grass  GRASS $1.81
-2.73 $499.07M
$1.88
$1.73
$74.29M
$1.81B
$499.07M
التنبؤ بسعر Grass(grass)
151 TrueUSD  TUSD $0.9988
₿0.000014
-0.01* $494.92M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$32.9M
₿694.9
$494.92M
₿7.28K
$494.92M
₿7.28K
152 Elrond  EGLD $17.5
₿0.00076
-2.30 $492.94M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$44.74M
₿398.24
$492.94M
₿20.46K
$492.94M
₿20.46K
التنبؤ بسعر Elrond(egld)
153 Thorchain  RUNE $1.4
₿0.00010
2.29 $491.42M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$105.4M
₿5.37K
$595.01M
₿42.91K
$491.42M
₿34.56K
التنبؤ بسعر Thorchain(rune)
155 Beldex  BDX $0.06815
₿0.00000057
0.86 $486.83M
₿3.73K
$0.06821
₿0.00000057
$0.06651
₿0.00000056
$3.65M
₿23.95
$676.81M
₿5.75K
$486.83M
₿3.73K
التنبؤ بسعر Beldex(bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,201
₿1.0019
0.53 $477.32M
₿3.48K
$95,632
₿1.0076
$93,709
₿0.99
$40.78M
₿290.49
$477.32M
₿3.48K
$477.32M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 eCash  XEC $0.0000239
₿0.0000000010
1.97 $474.39M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002335
₿0.0000000010
$62.64M
₿358.24
$474.4M
₿21.31K
$474.39M
₿19.98K
التنبؤ بسعر eCash(xec)
159 Arweave  AR $7.2
₿0.00044
0.80 $471.32M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$35.71M
₿462.18
$471.32M
₿28.72K
$471.32M
₿28.72K
التنبؤ بسعر Arweave(ar)
160 Binance-Peg Dogecoin  DOGE $0.1825
₿0.0000026
0.59 $469.34M
₿0
$0.1911
₿0.0000027
$0.18
₿0.0000026
$2.01M
₿54.74
$469.34M
$469.34M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
161 StakeWise Staked ETH  OSETH $1,887.57
₿0.051
1.53 $465.5M
₿1.48K
$1,903.73
₿0.052
$1,851.01
₿0.051
$828.79K
₿4.13
$465.5M
₿1.48K
$465.5M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
162 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $462.54M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$16.65M
₿354.6
$462.54M
₿4.72K
$462.54M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
163 pumpBTC  PUMPBTC $87,601
-4.10 $460.67M
$93,425
$87,601
$595.57
$460.67M
$460.67M
التنبؤ بسعر pumpBTC(pumpbtc)
164 Starknet  STRK $0.1583
₿0.000026
0.72 $459.72M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$29.98M
₿2.04K
$1.58B
₿267.26K
$459.72M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 AIOZ Network  AIOZ $0.3866
₿0.000011
9.16 $452.44M
₿12.29K
$0.3976
₿0.000012
$0.3537
₿0.000011
$25.69M
₿99.58
$454.58M
₿12.3K
$452.44M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
166 النيو  NEO $6.4
₿0.00028
-0.54 $451.91M
₿20.14K
$6.54
₿0.00029
$6.38
₿0.00027
$42.12M
₿2.25K
$640.74M
₿28.56K
$451.91M
₿20.14K
التنبؤ بسعر النيو(neo)
167 APEcoin  APE $0.5547
₿0.000023
3.68 $443.63M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$42.39M
₿1.23K
$554.91M
₿23.81K
$443.63M
₿14.95K
التنبؤ بسعر APEcoin(ape)
168 Matic Network  MATIC $0.2474
₿0.000012
0.69 $428.44M
₿118.78K
$0.2534
₿0.000013
$0.2421
₿0.000012
$2.85M
₿5.85K
$2.48B
₿127.96K
$428.44M
₿118.78K
التنبؤ بسعر Matic Network(matic)
169 Axie Infinity  AXS $2.65
₿0.00013
1.97 $425.54M
₿19.8K
$2.69
₿0.00014
$2.59
₿0.00013
$27.3M
₿785.98
$714.77M
₿37.36K
$425.54M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
170 OUSG  OUSG $110.83
₿0.0015
0.02 $424.69M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
التنبؤ بسعر OUSG(ousg)
171 DeepBook  DEEP $0.1695
-2.35 $423.85M
$0.1815
$0.1682
$106.11M
$1.7B
$423.85M
التنبؤ بسعر DeepBook(deep)
172 tBTC  TBTC $94,012
₿1.00030
0.46 $423.57M
₿2.51K
$95,522
₿1.010
$93,583
₿0.99
$11.45M
₿11.52
$423.57M
₿2.51K
$423.57M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
173 APENFT  NFT $0.0000004244
₿0.0000000000077
1.12 $420.43M
₿7.61K
$0.0000004246
₿0.0000000000078
$0.000000416
₿0.0000000000076
$27.63M
₿353.29
$424.62M
₿7.69K
$420.43M
₿7.61K
التنبؤ بسعر APENFT(nft)
174 Conflux Token  CFX $0.08171
₿0.0000050
0.70 $419.01M
₿19.35K
$0.08323
₿0.0000050
$0.07909
₿0.0000046
$39.46M
₿1.96K
$459.62M
₿27.57K
$419.01M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 ether.fi Staked ETH  EETH $1,806.16
₿0.051
2.37 $410.74M
₿20.76K
$1,830.31
₿0.051
$1,764.3
₿0.050
$100.75K
₿2.15
$4.44B
₿54.93K
$410.74M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
176 Chiliz  CHZ $0.0429
₿0.0000020
2.08 $410.05M
₿18.72K
$0.04392
₿0.0000022
$0.04174
₿0.0000020
$54.2M
₿1.44K
$410.05M
₿18.72K
$410.05M
₿18.72K
التنبؤ بسعر Chiliz(chz)
177 Hashnote USYC  USYC $1.08
0 $407.07M
$0
$0
$260.2K
$407.07M
$407.07M
التنبؤ بسعر Hashnote USYC(usyc)
179 USDB  USDB $0.9983
₿0.000014
-0.27 $406.84M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.26M
₿645.01
$406.84M
$406.84M
₿0
التنبؤ بسعر USDB(usdb)
180 Wormhole  W $0.08896
₿0.000011
5.42 $405.3M
₿21.52K
$0.09143
₿0.000012
$0.0834
₿0.000011
$67.77M
₿4.68K
$890.07M
₿119.53K
$405.3M
₿21.52K
التنبؤ بسعر Wormhole(w)
181 L2 Standard Bridged WETH (Base)  WETH $1,803.87
1.57 $402.86M
$1,827.56
$1,767
$486.58M
$402.86M
$402.86M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
182 Compound Governance Token  COMP $44.04
₿0.0010
0.01* $393.84M
₿7K
$45.12
₿0.0010
$43.54
₿0.0010
$35.18M
₿632.52
$440.49M
₿10.21K
$393.84M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 Mantle Restaked ETH  CMETH $1,919.67
1.32 $390.26M
$1,945.46
$1,880.45
$9.53M
$390.26M
$390.26M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
184 Super OETH  SUPEROETHB $1,805.2
1.42 $389.41M
$1,827.02
$1,763.01
$370.41K
$389.41M
$389.41M
التنبؤ بسعر Super OETH(superoethb)
185 Popcat  POPCAT $0.3909
₿0.0000031
-4.04 $384.4M
₿3.11K
$0.439
₿0.0000035
$0.3899
₿0.0000031
$264.73M
₿192.09
$384.4M
₿3.11K
$384.4M
₿3.11K
التنبؤ بسعر Popcat(popcat)
186 Beam  BEAM $0.007275
₿0.00000044
0.03 $381.12M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$36.15M
₿389.45
$430.47M
₿27.79K
$381.12M
₿23.51K
التنبؤ بسعر Beam(beam)
187 USDD  USDD $1
₿0.000014
-0.02 $376.58M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$17.08M
₿73.99
$376.58M
$376.58M
₿10.71K
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,805.95
1.59 $365.11M
$1,829.34
$1,769.39
$344.87M
$365.11M
$365.11M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Ronin  RON $0.5771
₿0.000053
2.79 $357.59M
₿16.63K
$0.5863
₿0.000055
$0.5586
₿0.000053
$17.92M
₿319.75
$577.33M
₿53.35K
$357.59M
₿16.63K
التنبؤ بسعر Ronin(ron)
190 Olympus  OHM $21.74
₿0.00018
0.21 $355.79M
₿2.96K
$21.82
₿0.00017
$21.57
₿0.00017
$486.71K
₿12.82
$385.32M
₿4K
$355.79M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 Terra  LUNC $0.00006535
₿0.0000000018
1.24 $355.25M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006412
₿0.0000000018
$13.14M
₿588.86
$424.77M
₿12.69K
$355.25M
₿10.87K
التنبؤ بسعر Terra(lunc)
192 AMP Token  AMP $0.004204
₿0.00000013
0.71 $354.18M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$15.16M
₿218.59
$419.1M
₿13.06K
$354.18M
₿7.37K
التنبؤ بسعر AMP Token(amp)
193 Turbo  TURBO $0.00498
₿0.000000011
9.18 $348.69M
₿772.11
$0.005106
₿0.000000011
$0.004353
₿0.000000010
$164.75M
₿111.06
$348.69M
₿772.11
$348.69M
₿772.11
التنبؤ بسعر Turbo(turbo)
194 Mantle Bridged USDT (Mantle)  USDT $0.9993
₿0.000014
0.02 $349.81M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.14M
₿215.65
$349.81M
$349.81M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
195 Axelar  AXL $0.367
₿0.000019
-2.12 $346.55M
₿12.44K
$0.3816
₿0.000022
$0.357
₿0.000019
$14.95M
₿619.31
$439.5M
₿22.79K
$346.55M
₿12.44K
التنبؤ بسعر Axelar(axl)
196 Trust Wallet Token  TWT $0.8309
₿0.000017
0.84 $346.23M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$12.52M
₿283.36
$830.99M
₿17.71K
$346.23M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
198 Sun Token  SUN $0.01764
₿0.00000022
2.94 $339.52M
₿2.18K
$0.01766
₿0.00000022
$0.01709
₿0.00000021
$40.95M
₿387.46
$351.2M
₿4.41K
$339.52M
₿2.18K
التنبؤ بسعر Sun Token(sun)
199 LayerZero  ZRO $3.01
5.48 $334.38M
$3.12
$2.82
$106.49M
$3.01B
$334.38M
التنبؤ بسعر LayerZero(zro)
202 Binance-Peg BUSD  BUSD $0.9994
₿0.000014
-0.12 $323.63M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$7.91M
₿133.07
$323.63M
₿6.23K
$323.63M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
203 Frax  FRAX $0.9997
₿0.000014
-0.04 $319.74M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.63M
₿607.03
$319.74M
₿9.54K
$319.74M
₿9.54K
204 Akash Network  AKT $1.29
₿0.000058
2.50 $318.11M
₿13.59K
$1.33
₿0.000060
$1.24
₿0.000058
$17.19M
₿109.29
$319.19M
₿13.7K
$318.11M
₿13.59K
التنبؤ بسعر Akash Network(akt)
205 JUST  JST $0.03211
₿0.00000055
0.97 $317.97M
₿4.98K
$0.03212
₿0.00000057
$0.03158
₿0.00000055
$24.4M
₿453.18
$317.97M
₿5.54K
$317.97M
₿4.98K
التنبؤ بسعر JUST(jst)
207 Mina Protocol  MINA $0.2565
₿0.000014
2.24 $315.09M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$19.25M
₿546.62
$315.09M
₿17.07K
$315.09M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
208 SuperFarm  SUPER $0.6956
₿0.000015
-0.15 $313.89M
₿7.2K
$0.7305
₿0.000017
$0.6881
₿0.000015
$21.11M
₿170.02
$694.92M
₿15.93K
$313.89M
₿7.2K
التنبؤ بسعر SuperFarm(super)
209 Creditcoin  CTC $0.6963
₿0.000011
0.41 $312.97M
₿3.77K
$0.7266
₿0.000012
$0.6701
₿0.000011
$21.7M
₿123.77
$417.84M
₿6.95K
$312.97M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
211 MimbleWimbleCoin  MWC $28.26
₿0.00019
1.43 $310.13M
₿2.15K
$28.25
₿0.00020
$27.75
₿0.00018
$215.05K
₿0.11
$310.14M
₿2.15K
$310.13M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $94,226
0.56 $304.11M
$95,411
$93,700
$9.7M
$304.11M
$304.11M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Gnosis  GNO $113.61
₿0.0051
0.37 $294.29M
₿13.49K
$115.13
₿0.0053
$112.76
₿0.0052
$29M
₿76.52
$340.93M
₿15.63K
$294.29M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Wemix Token  WEMIX $0.6964
₿0.000028
-0.41 $292.69M
₿10.28K
$0.6999
₿0.000030
$0.6881
₿0.000028
$1.72M
₿115.52
$375.99M
₿27.64K
$292.69M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
217 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
-4.21 $290.8M
₿0
$0.000001529
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.66M
₿0.49
$290.8M
$290.8M
₿0
التنبؤ بسعر Cheems Token(cheems)
219 Ether.fi Staked BTC  EBTC $94,104
0.28 $288.68M
$95,569
$93,239
$380.58K
$288.68M
$288.68M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
220 Venom  VENOM $0.1382
₿0.0000077
5.88 $285.86M
₿0
$0.14
₿0.0000078
$0.1295
₿0.0000075
$1.6M
₿310.98
$1.01B
₿292.92
$285.86M
₿0
التنبؤ بسعر Venom(venom)
221 Golem  GLM $0.2853
₿0.0000076
1.20 $285.45M
₿7.62K
$0.2918
₿0.0000080
$0.2797
₿0.0000076
$16.58M
₿224.55
$285.45M
₿7.62K
$285.45M
₿7.62K
التنبؤ بسعر Golem(glm)
222 Snek  SNEK $0.003781
₿0.000000016
21.98 $281.29M
₿1.18K
$0.003801
₿0.000000017
$0.003097
₿0.000000015
$5.53M
₿18.49
$284.7M
₿1.22K
$281.29M
₿1.18K
التنبؤ بسعر Snek(snek)
223 Quorium  QGOLD $3,301.26
₿0.034
-0.01 $277.31M
₿0
$3,400.28
₿0.034
$2,713.14
₿0.032
$114.13K
₿5.59
$277.31M
$277.31M
₿0
التنبؤ بسعر Quorium(qgold)
225 1inch  1INCH $0.199
₿0.0000081
3.23 $275.94M
₿9.3K
$0.1996
₿0.0000085
$0.1926
₿0.0000080
$30.67M
₿675.32
$298.63M
₿12.17K
$275.94M
₿9.3K
التنبؤ بسعر 1inch(1inch)
226 داش  DASH $22.53
₿0.00052
0.06 $275.76M
₿6.22K
$22.76
₿0.00055
$22.3
₿0.00052
$29.97M
₿729.96
$275.78M
₿10.03K
$275.76M
₿6.22K
التنبؤ بسعر داش(dash)
227 Kusama  KSM $16.51
₿0.00057
1.76 $271.07M
₿5.2K
$16.77
₿0.00061
$16.08
₿0.00057
$16.71M
₿368.76
$271.07M
₿5.79K
$271.07M
₿5.2K
التنبؤ بسعر Kusama(ksm)
228 MX Token  MX $2.88
₿0.000079
-0.72 $271.15M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$14.39M
₿907.8
$1.2B
₿34.19K
$271.15M
₿7.89K
التنبؤ بسعر MX Token(mx)
229 Eigenlayer  EIGEN $1.02
₿0.00015
3.34 $267.8M
$1.03
$0.9683
$40.39M
$1.76B
₿258.73K
$267.8M
التنبؤ بسعر Eigenlayer(eigen)
231 Dog (Bitcoin)  DOG $0.002674
36.11 $266.81M
$0.002729
$0.001955
$28.27M
$266.81M
$266.81M
التنبؤ بسعر Dog (Bitcoin)(dog)
232 Stader ETHx  ETHX $1,907.15
₿0.051
1.37 $265.64M
₿6.4K
$1,918.93
₿0.052
$1,873.2
₿0.051
$6.19K
₿15.05
$265.64M
₿6.4K
$265.64M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,805.72
1.65 $265.27M
$1,827.61
$1,768.63
$15.09M
$265.27M
$265.27M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
234 Blur  BLUR $0.1161
₿0.0000074
0.46 $266.85M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$29.89M
₿715.12
$346.92M
₿22.31K
$266.85M
₿11.38K
التنبؤ بسعر Blur(blur)
235 SafePal  SFP $0.5272
₿0.000013
1.35 $263.16M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.99M
₿283.26
$263.16M
₿6.52K
$263.16M
₿6.03K
التنبؤ بسعر SafePal(sfp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا