$3.41T
إجمالي القيمة السوقية
$85.29B
إجمالي حجم التداول
BTC 63.11%     ETH 8.91%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Zircuit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zircuit Ecosystem
Zircuit Ecosystem (773)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Stables Labs USDX  USDX $0.9983
-0.01* $672.96M
$0.9988
$0.997
$415.12K
$672.96M
$672.96M
التنبؤ بسعر Stables Labs USDX(usdx)
126 زكاش  ZEC $40.49
₿0.00039
-0.88 $653.87M
₿5.86K
$41.85
₿0.00040
$39.23
₿0.00038
$22.8M
₿470.48
$653.93M
₿8.23K
$653.87M
₿5.86K
التنبؤ بسعر زكاش(zec)
127 Lido DAO  LDO $0.7294
₿0.000038
-5.92 $654.51M
₿34.59K
$0.7774
₿0.000040
$0.7167
₿0.000037
$60.25M
₿1.22K
$729.73M
₿38.79K
$654.51M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
128 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.44 $639.14M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$1.04M
₿1.42
$690.19M
₿1.69K
$639.14M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
129 Aerodrome Finance  AERO $0.7484
₿0.000027
-3.61 $637.6M
₿10.52K
$0.7786
₿0.000027
$0.7316
₿0.000026
$30.76M
₿618.19
$1.26B
₿26.04K
$637.6M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
130 Gala  GALA $0.01396
₿0.00000084
-5.89 $630.6M
₿31.94K
$0.01488
₿0.00000094
$0.01365
₿0.00000083
$83.13M
₿3.63K
$630.6M
₿31.94K
$630.6M
₿31.94K
التنبؤ بسعر Gala(gala)
131 Ethereum Name Service  ENS $18.54
₿0.00029
-4.28 $614.72M
₿9.07K
$19.43
₿0.00030
$18.19
₿0.00028
$44.05M
₿687.08
$1.85B
₿29.25K
$614.72M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 IOTA  IOTA $0.1564
₿0.0000043
-4.44 $605.08M
₿13.77K
$0.1643
₿0.0000045
$0.1524
₿0.0000042
$11.77M
₿326.49
$726.64M
₿19.74K
$605.08M
₿13.77K
التنبؤ بسعر IOTA(iota)
134 BitTorrent  BTT $0.0000006041
₿0.000000000021
-1.93 $595.8M
₿20.58K
$0.000000619
₿0.000000000021
$0.0000006008
₿0.000000000021
$9.85M
₿622.74
$598.18M
₿21.04K
$595.8M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
135 The Sandbox  SAND $0.2425
₿0.0000087
-4.87 $593.05M
₿19.71K
$0.2556
₿0.0000091
$0.2399
₿0.0000086
$32.57M
₿1.56K
$727.41M
₿26.26K
$593.05M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
136 Solv Protocol Staked BTC  XSOLVBTC $107,865
-0.79 $592.17M
$109,267
$106,775
$463.84K
$592.17M
$592.17M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
138 Usual USD  USD0 $0.9978
0.03 $585.35M
$0.9984
$0.9973
$6.26M
$585.35M
$585.35M
التنبؤ بسعر Usual USD(usd0)
142 tBTC  TBTC $107,981
₿1.00030
-1.34 $567.12M
₿2.51K
$109,512
₿1.010
$107,069
₿0.99
$5.75M
₿11.52
$567.12M
₿2.51K
$567.12M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
143 Super OETH  SUPEROETH $2,513.71
-3.10 $560.42M
$2,601.68
$2,476.43
$247.44K
$560.42M
$560.42M
التنبؤ بسعر Super OETH(superoeth)
144 Tezos  XTZ $0.5322
₿0.000017
-3.74 $558.65M
₿17.61K
$0.5543
₿0.000018
$0.5256
₿0.000017
$12.62M
₿564.27
$569.36M
₿17.98K
$558.65M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Raydium  RAY $2.08
₿0.000027
-4.62 $555.84M
₿7.33K
$2.19
₿0.000029
$2.02
₿0.000027
$40.24M
₿352.53
$1.15B
₿15.49K
$555.84M
₿7.33K
التنبؤ بسعر Raydium(ray)
146 Pyth Network  PYTH $0.09626
₿0.000010
-7.50 $553.73M
₿16.31K
$0.1047
₿0.000011
$0.09485
₿0.000010
$36.39M
₿1.09K
$963M
₿108.72K
$553.73M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
147 Pendle  PENDLE $3.35
₿0.000096
-5.25 $552.12M
₿9.16K
$3.55
₿0.000098
$3.24
₿0.000087
$41.71M
₿1.99K
$944.05M
₿24.43K
$552.12M
₿9.16K
التنبؤ بسعر Pendle(pendle)
148 L2 Standard Bridged WETH (Base)  WETH $2,515.74
-3.08 $544.26M
$2,603.72
$2,477.77
$443.97M
$544.14M
$544.26M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Mantle Restaked ETH  CMETH $2,688.7
-3.16 $540.36M
$2,778.49
$2,649.02
$4.21M
$540.36M
$540.36M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 Flow  FLOW $0.3246
₿0.000017
-4.59 $516.98M
₿26.23K
$0.3406
₿0.000018
$0.3215
₿0.000017
$14.73M
₿608.01
$516.98M
₿26.23K
$516.98M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $108,082
₿1.0019
-1.43 $510.52M
₿3.48K
$109,805
₿1.0076
$107,221
₿0.99
$13.7M
₿290.49
$510.52M
₿3.48K
$510.52M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,515.19
-3.16 $506.4M
$2,598.38
$2,476.38
$264.87M
$506.41M
$506.4M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Core  CORE $0.5032
₿0.000031
-2.92 $505.98M
₿28.25K
$0.5195
₿0.000035
$0.4937
₿0.000031
$11.92M
₿1.6K
$1.06B
₿67.47K
$505.98M
₿28.25K
التنبؤ بسعر Core(core)
157 Decentraland  MANA $0.2586
₿0.0000086
-4.39 $496.39M
₿16.16K
$0.2711
₿0.0000091
$0.256
₿0.0000086
$26.28M
₿1.63K
$567.26M
₿19.02K
$496.39M
₿16.16K
التنبؤ بسعر Decentraland(mana)
158 TrueUSD  TUSD $0.9979
₿0.000014
0.02 $493.73M
₿7.28K
$1
₿0.000014
$0.9966
₿0.000014
$9.42M
₿694.9
$493.73M
₿7.28K
$493.73M
₿7.28K
159 Bitcoin SV  BSV $24.58
₿0.0013
0.97 $487.48M
₿26.35K
$24.45
₿0.0013
$23.2
₿0.0013
$22.19M
₿597.4
$487.48M
₿28.11K
$487.48M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
162 APEcoin  APE $0.5971
₿0.000023
-5.40 $477.34M
₿14.95K
$0.6315
₿0.000024
$0.5893
₿0.000023
$26.99M
₿1.23K
$597.09M
₿23.81K
$477.34M
₿14.95K
التنبؤ بسعر APEcoin(ape)
164 Thorchain  RUNE $1.31
₿0.00010
-6.64 $460.26M
₿34.56K
$1.41
₿0.00010
$1.3
₿0.00010
$75.33M
₿5.37K
$557.17M
₿42.91K
$460.26M
₿34.56K
التنبؤ بسعر Thorchain(rune)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $455.23M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$22.79M
₿354.6
$455.23M
₿4.72K
$455.23M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Venom  VENOM $0.2078
₿0.0000077
4.02 $433.14M
₿0
$0.2082
₿0.0000078
$0.1995
₿0.0000075
$1.3M
₿310.98
$1.51B
₿292.92
$433.14M
₿0
التنبؤ بسعر Venom(venom)
167 APENFT  NFT $0.000000437
₿0.0000000000077
-1.06 $432.82M
₿7.61K
$0.0000004428
₿0.0000000000078
$0.000000437
₿0.0000000000076
$7.06M
₿353.29
$437.14M
₿7.69K
$432.82M
₿7.61K
التنبؤ بسعر APENFT(nft)
168 Beldex  BDX $0.0601
₿0.00000057
-0.97 $429.56M
₿3.73K
$0.06109
₿0.00000057
$0.05961
₿0.00000056
$2.87M
₿23.95
$597.16M
₿5.75K
$429.56M
₿3.73K
التنبؤ بسعر Beldex(bdx)
169 Kava  KAVA $0.3922
₿0.000013
-3.67 $424.53M
₿14.44K
$0.4081
₿0.000014
$0.3855
₿0.000013
$11.22M
₿342.64
$424.53M
₿14.44K
$424.53M
₿14.44K
التنبؤ بسعر Kava(kava)
170 DeXe  DEXE $7.39
₿0.00022
-0.99 $422M
₿12.87K
$7.5
₿0.00023
$7.39
₿0.00022
$5.1M
₿211.75
$713.17M
₿21.76K
$422M
₿12.87K
التنبؤ بسعر DeXe(dexe)
171 Brett  BRETT $0.04244
₿0.0000011
-4.61 $420.39M
₿9.59K
$0.0448
₿0.0000011
$0.04077
₿0.0000011
$25.59M
₿196.34
$420.39M
₿11.28K
$420.39M
₿9.59K
التنبؤ بسعر Brett(brett)
172 Binance-Peg Dogecoin  DOGE $0.1635
₿0.0000026
-4.91 $420.05M
₿0
$0.1725
₿0.0000027
$0.1615
₿0.0000026
$1.45M
₿54.74
$420.05M
$420.05M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
174 Dog (Bitcoin)  DOG $0.004168
-3.87 $416.87M
$0.004377
$0.004016
$18.58M
$416.87M
$416.87M
التنبؤ بسعر Dog (Bitcoin)(dog)
176 Helium  HNT $2.23
₿0.000079
-1.92 $411.28M
₿12.94K
$2.29
₿0.000082
$2.2
₿0.000078
$6.76M
₿718.39
$496.97M
₿17.65K
$411.28M
₿12.94K
التنبؤ بسعر Helium(hnt)
177 Circle USYC  USYC $1.09
0.02 $410.29M
$1.09
$1.09
$3.63K
$410.29M
$410.29M
التنبؤ بسعر Circle USYC(usyc)
178 USDB  USDB $1.01
₿0.000014
0.22 $408.77M
₿0
$1.01
₿0.000014
$0.9864
₿0.000014
$428.98K
₿645.01
$408.77M
$408.77M
₿0
التنبؤ بسعر USDB(usdb)
179 Starknet  STRK $0.1127
₿0.000026
-5.28 $405.17M
₿19.46K
$0.1193
₿0.000027
$0.1095
₿0.000026
$22.26M
₿2.04K
$1.13B
₿267.26K
$405.17M
₿19.46K
التنبؤ بسعر Starknet(strk)
180 Reserve Rights Token  RSR $0.006889
₿0.00000012
-5.56 $399.23M
₿6.58K
$0.007343
₿0.00000014
$0.006713
₿0.00000012
$20.23M
₿521.07
$689.37M
₿13.01K
$399.23M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
181 USDD  USDD $0.9996
₿0.000014
-0.06 $396.64M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$7.37M
₿73.99
$400.02M
$396.64M
₿10.71K
182 dYdX  DYDX $0.5284
₿0.000043
-4.35 $396.25M
₿20.31K
$0.5593
₿0.000045
$0.5203
₿0.000043
$8.72M
₿167.09
$506.11M
₿31.1K
$396.25M
₿20.31K
التنبؤ بسعر dYdX(dydx)
184 Stader ETHx  ETHX $2,674.22
₿0.051
-3.04 $388.59M
₿6.4K
$2,764.07
₿0.052
$2,634.43
₿0.051
$11.13K
₿15.05
$388.59M
₿6.4K
$388.59M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
185 Compound Governance Token  COMP $41.27
₿0.0010
-4.53 $387.54M
₿7K
$43.32
₿0.0010
$40.96
₿0.0010
$42.39M
₿632.52
$412.66M
₿10.21K
$387.54M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 النيو  NEO $5.44
₿0.00028
-4.31 $383.53M
₿20.14K
$5.7
₿0.00029
$5.36
₿0.00027
$17.74M
₿2.25K
$543.78M
₿28.56K
$383.53M
₿20.14K
التنبؤ بسعر النيو(neo)
187 AIOZ Network  AIOZ $0.3202
₿0.000011
2.53 $382.4M
₿12.29K
$0.3236
₿0.000012
$0.3005
₿0.000011
$15.63M
₿99.58
$382.51M
₿12.3K
$382.4M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
188 Elrond  EGLD $13.41
₿0.00076
-4.75 $380.8M
₿20.46K
$14.11
₿0.00079
$13.19
₿0.00075
$11.63M
₿398.24
$380.8M
₿20.46K
$380.8M
₿20.46K
التنبؤ بسعر Elrond(egld)
189 Mog Coin  MOG $0.0000009664
₿0.0000000000085
-7.84 $377.82M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000009345
₿0.0000000000081
$14.99M
₿80.89
$377.82M
₿3.35K
$377.82M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.28 $371.96M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$1.15M
₿215.65
$371.96M
$371.96M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
191 Conflux Token  CFX $0.07274
₿0.0000050
-5.25 $371.08M
₿19.35K
$0.07683
₿0.0000050
$0.07135
₿0.0000046
$16.49M
₿1.96K
$412.78M
₿27.57K
$371.08M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
192 eCash  XEC $0.00001845
₿0.0000000010
-2.21 $367.2M
₿19.98K
$0.00001894
₿0.0000000010
$0.00001805
₿0.0000000010
$7.02M
₿358.24
$367.21M
₿21.31K
$367.2M
₿19.98K
التنبؤ بسعر eCash(xec)
194 Ether.fi Staked BTC  EBTC $107,973
-1.54 $362.63M
$109,689
$106,792
$579.11K
$362.63M
$362.63M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
195 ether.fi Staked ETH  EETH $2,513.18
₿0.051
-3.05 $360.47M
₿20.76K
$2,600.12
₿0.051
$2,479.14
₿0.050
$80.87K
₿2.15
$7.14B
₿54.93K
$360.47M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 DeepBook  DEEP $0.1432
-5.64 $357.96M
$0.1543
$0.1392
$21.38M
$1.43B
$357.96M
التنبؤ بسعر DeepBook(deep)
197 Axie Infinity  AXS $2.16
₿0.00013
-6.62 $357.3M
₿19.8K
$2.32
₿0.00014
$2.12
₿0.00013
$32.35M
₿785.98
$582.81M
₿37.36K
$357.3M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 Telcoin  TEL $0.003858
₿0.000000057
-2.95 $354.58M
₿4.47K
$0.003996
₿0.000000061
$0.003789
₿0.000000057
$1.06M
₿31.48
$385.83M
₿5.75K
$354.58M
₿4.47K
التنبؤ بسعر Telcoin(tel)
199 Ether.fi  ETHFI $0.9418
₿0.000079
-6.29 $352.4M
₿9.18K
$1
₿0.000085
$0.9086
₿0.000078
$82.01M
₿4.62K
$940.51M
₿79.7K
$352.4M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
200 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $351.94M
$1
$0.9995
$38.3M
$351.94M
$351.94M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
201 EigenCloud (prev. EigenLayer)  EIGEN $1.12
₿0.00015
-3.71 $350.1M
$1.17
$1.08
$51.23M
$1.94B
₿258.73K
$350.1M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
202 Coinbase Wrapped Staked ETH  CBETH $2,773.35
₿0.053
-3.18 $348.42M
₿9.54K
$2,870.56
₿0.054
$2,731.85
₿0.053
$10.93M
₿151.43
$1.04B
₿78.73K
$348.42M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
204 EOS  EOS $0.4819
₿0.000015
-3.41 $343.78M
₿17.23K
$0.4989
₿0.000015
$0.474
₿0.000014
$1.61M
₿2.6K
$1.01B
$343.78M
₿17.23K
التنبؤ بسعر EOS(eos)
205 JUST  JST $0.03449
₿0.00000055
-0.54 $341.56M
₿4.98K
$0.03505
₿0.00000057
$0.03419
₿0.00000055
$27.22M
₿453.18
$341.56M
₿5.54K
$341.56M
₿4.98K
التنبؤ بسعر JUST(jst)
206 Chiliz  CHZ $0.03502
₿0.0000020
-4.38 $339.84M
₿18.72K
$0.0367
₿0.0000022
$0.03442
₿0.0000020
$51.65M
₿1.44K
$339.84M
₿18.72K
$339.84M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Swell Ethereum  SWETH $2,752.32
₿0.053
-3.06 $333.88M
₿11.03K
$2,842.67
₿0.054
$2,711.17
₿0.052
$204.54K
₿54.8
$333.89M
₿11.03K
$333.88M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
208 Olympus  OHM $20.38
₿0.00018
0.68 $333.78M
₿2.96K
$20.41
₿0.00017
$20.01
₿0.00017
$218.18K
₿12.82
$420.88M
₿4K
$333.78M
₿2.96K
التنبؤ بسعر Olympus(ohm)
210 Arweave  AR $5.08
₿0.00044
-5.82 $332.32M
₿28.72K
$5.43
₿0.00046
$4.95
₿0.00043
$22.7M
₿462.18
$332.32M
₿28.72K
$332.32M
₿28.72K
التنبؤ بسعر Arweave(ar)
211 ZKsync  ZK $0.04631
₿0.0000055
-6.40 $331.26M
$0.04953
$0.04533
$20.88M
$971.92M
$331.26M
التنبؤ بسعر ZKsync(zk)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $108,016
-1.39 $330.99M
$109,736
$107,196
$4.95M
$330.99M
$330.99M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Sun Token  SUN $0.01725
₿0.00000022
-1.79 $330.33M
₿2.18K
$0.01759
₿0.00000022
$0.01718
₿0.00000021
$12.93M
₿387.46
$343.32M
₿4.41K
$330.33M
₿2.18K
التنبؤ بسعر Sun Token(sun)
214 Ronin  RON $0.5026
₿0.000053
2.00 $330.8M
₿16.63K
$0.5026
₿0.000055
$0.4734
₿0.000053
$23.26M
₿319.75
$501.79M
₿53.35K
$330.8M
₿16.63K
التنبؤ بسعر Ronin(ron)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,514.12
-3.08 $320.71M
$2,598.16
$2,477.75
$10.84M
$320.71M
$320.71M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Grass  GRASS $1.1
-1.27 $318.07M
$1.13
$1.08
$57.89M
$1.1B
$318.07M
التنبؤ بسعر Grass(grass)
217 Axelar  AXL $0.3172
₿0.000019
-3.98 $315.65M
₿12.44K
$0.3308
₿0.000022
$0.3105
₿0.000019
$9.08M
₿619.31
$382.82M
₿22.79K
$315.65M
₿12.44K
التنبؤ بسعر Axelar(axl)
218 Frax  FRAX $0.9989
₿0.000014
-0.03 $314.05M
₿9.54K
$1
₿0.000014
$0.997
₿0.000014
$1.04M
₿607.03
$314.05M
₿9.54K
$314.05M
₿9.54K
219 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
0.07 $312.39M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$1.4M
₿133.07
$312.39M
₿6.23K
$312.39M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
220 Wormhole  W $0.06682
₿0.000011
-6.21 $310.95M
₿21.52K
$0.07181
₿0.000012
$0.06555
₿0.000011
$34.84M
₿4.68K
$667.91M
₿119.53K
$310.95M
₿21.52K
التنبؤ بسعر Wormhole(w)
221 Terra  LUNC $0.00005627
₿0.0000000018
-2.48 $307.25M
₿10.87K
$0.00005773
₿0.0000000019
$0.00005513
₿0.0000000018
$9.92M
₿588.86
$365.33M
₿12.69K
$307.25M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Beam  BEAM $0.005858
₿0.00000044
-6.74 $307.11M
₿23.51K
$0.0063
₿0.00000045
$0.005731
₿0.00000042
$16.93M
₿389.45
$346.87M
₿27.79K
$307.11M
₿23.51K
التنبؤ بسعر Beam(beam)
223 Akash Network  AKT $1.12
₿0.000058
4.52 $305.41M
₿13.59K
$1.13
₿0.000060
$1.06
₿0.000058
$21.16M
₿109.29
$308.47M
₿13.7K
$305.41M
₿13.59K
التنبؤ بسعر Akash Network(akt)
224 Frax Ether  FRXETH $2,503.3
₿0.051
-3.50 $302.22M
₿13K
$2,597.65
₿0.051
$2,476.95
₿0.050
$273.76K
₿97.69
$302.22M
₿13K
$302.22M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
225 AMP Token  AMP $0.003602
₿0.00000013
5.38 $303.24M
₿7.37K
$0.003815
₿0.00000013
$0.00341
₿0.00000012
$59.33M
₿218.59
$358.81M
₿13.06K
$303.24M
₿7.37K
التنبؤ بسعر AMP Token(amp)
226 GHO  GHO $0.9995
₿0.000014
0.01* $301.83M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$5.32M
₿59.52
$301.83M
₿676.45
$301.83M
₿676.45
التنبؤ بسعر GHO(gho)
227 Bybit Staked SOL  BBSOL $161.96
-2.55 $297.26M
$167.21
$158.69
$2.79M
$297.26M
$297.26M
التنبؤ بسعر Bybit Staked SOL(bbsol)
229 Popcat  POPCAT $0.3003
₿0.0000031
-6.63 $294.15M
₿3.11K
$0.3278
₿0.0000035
$0.291
₿0.0000031
$40.83M
₿192.09
$294.15M
₿3.11K
$294.15M
₿3.11K
التنبؤ بسعر Popcat(popcat)
231 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
-3.61 $291.49M
₿0
$0.000001489
₿0.00000000000076
$0.000001419
₿0.00000000000058
$4.29M
₿0.49
$291.49M
$291.49M
₿0
التنبؤ بسعر Cheems Token(cheems)
232 Trust Wallet Token  TWT $0.6983
₿0.000017
-3.45 $291.12M
₿7.38K
$0.724
₿0.000018
$0.691
₿0.000017
$6.54M
₿283.36
$698.71M
₿17.71K
$291.12M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
233 aBTC  ABTC $108,079
-1.53 $290.22M
$109,943
$107,176
$523.09K
$290.22M
$290.22M
التنبؤ بسعر aBTC(abtc)
234 SuperFarm  SUPER $0.6408
₿0.000015
-5.63 $289.54M
₿7.2K
$0.6819
₿0.000017
$0.6278
₿0.000015
$11.83M
₿170.02
$641.01M
₿15.93K
$289.54M
₿7.2K
التنبؤ بسعر SuperFarm(super)
235 Gnosis  GNO $109.22
₿0.0051
-3.39 $288.2M
₿13.49K
$113.05
₿0.0053
$108.52
₿0.0052
$4.66M
₿76.52
$327.55M
₿15.63K
$288.2M
₿13.49K
التنبؤ بسعر Gnosis(gno)
236 Treehouse ETH  TETH $3,042.93
-3.10 $283.02M
$3,145.99
$2,998.05
$85.59K
$283.02M
$283.02M
التنبؤ بسعر Treehouse ETH(teth)
240 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.13 $277.56M
$1.22
$1.22
$0
$277.56M
$277.56M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
241 Creditcoin  CTC $0.5992
₿0.000011
-0.77 $271.89M
₿3.77K
$0.6081
₿0.000012
$0.5869
₿0.000011
$6.8M
₿123.77
$358.99M
₿6.95K
$271.89M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
242 Safe  SAFE $0.4404
6.70 $269M
$0.4431
₿0.
$0.393
₿0.
$19.31M
₿0
$443.14M
$269M
التنبؤ بسعر Safe(safe)
243 Compound Wrapped BTC  CWBTC $2,170.85
₿0.020
-1.44 $268.98M
₿6.64K
$2,202.9
₿0.020
$2,154.7
₿0.020
$0
₿0
$268.98M
₿6.64K
$268.98M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
244 BTSE Token  BTSE $1.63
₿0.000011
-0.06 $264.06M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.88M
₿0.06
$325.88M
₿2.22K
$264.06M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
246 pumpBTC  PUMPBTC $101,795
-0.15 $263.77M
$107,333
$100,759
$16.84K
$263.77M
$263.77M
التنبؤ بسعر pumpBTC(pumpbtc)
247 Matic Network  MATIC $0.1803
₿0.000012
-3.78 $263.03M
₿118.78K
$0.188
₿0.000013
$0.1784
₿0.000012
$573.96K
₿5.85K
$1.8B
₿127.96K
$263.03M
₿118.78K
التنبؤ بسعر Matic Network(matic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا