$3.27T
إجمالي القيمة السوقية
$235.99B
إجمالي حجم التداول
BTC 56.68%     ETH 11.58%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Zircuit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zircuit Ecosystem
Zircuit Ecosystem (775)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
477 TempleDAO  TEMPLE $3.89
₿0.000017
0.09 $92.27M
₿626.54
$3.91
₿0.000017
$3.88
₿0.000016
$3.18K
₿0.15
$92.45M
₿627.35
$92.27M
₿626.54
التنبؤ بسعر TempleDAO(temple)
478 MANTRA DAO  OM $0.08223
₿0.000011
4.43 $91.92M
₿9.66K
$0.08272
₿0.000012
$0.07784
₿0.000010
$19.93M
₿1.2K
$141.43M
₿10.59K
$91.92M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
483 Omni Network [Old]  OMNI $1.81
0.38 $89.52M
$1.85
$1.71
$41.46K
$181.46M
$89.52M
التنبؤ بسعر Omni Network [Old](omni)
484 Request  REQ $0.12
₿0.0000022
1.90 $89.37M
₿1.76K
$0.1206
₿0.0000024
$0.1173
₿0.0000022
$3.43M
₿70.13
$120M
₿2.29K
$89.37M
₿1.76K
التنبؤ بسعر Request(req)
488 Ankr  ANKR $0.008794
₿0.00000084
4.34 $87.94M
₿8.45K
$0.008834
₿0.00000090
$0.008401
₿0.00000084
$8.66M
₿551.09
$87.94M
₿8.45K
$87.94M
₿8.45K
التنبؤ بسعر Ankr(ankr)
489 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.22 $87.88M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$1.44M
₿83
$87.88M
$87.88M
₿0
490 Verus Coin  VRSC $1.1
₿0.000016
-4.42 $87.82M
₿1.15K
$1.28
₿0.000017
$1.1
₿0.000014
$50.35K
₿0.22
$87.82M
₿1.39K
$87.82M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
492 Gems VIP  GEMS $0.1343
4.37 $86.52M
$0.1352
$0.1274
$976.97K
$112.59M
$86.52M
التنبؤ بسعر Gems VIP(gems)
493 Memecoin  MEME $0.001461
₿0.00000055
7.33 $86.01M
₿8.64K
$0.001493
₿0.00000055
$0.001354
₿0.00000052
$23.58M
₿1.02K
$100.71M
₿38.43K
$86.01M
₿8.64K
التنبؤ بسعر Memecoin(meme)
498 Polymesh  POLYX $0.06952
₿0.0000072
4.42 $84.73M
₿7.53K
$0.06956
₿0.0000078
$0.06591
₿0.0000071
$3.08M
₿667.48
$84.73M
₿7.53K
$84.73M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
499 Casper Network  CSPR $0.006216
₿0.00000051
-5.40 $84.51M
₿6.18K
$0.006571
₿0.00000052
$0.005783
₿0.00000051
$5.19M
₿169.71
$87.5M
₿6.48K
$84.51M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
500 Frax Share  FRAX $0.9378
₿0.000097
3.47 $84.14M
₿7.69K
$0.943
₿0.00010
$0.9023
₿0.000096
$7.75M
₿340.69
$93.44M
₿9.72K
$84.14M
₿7.69K
التنبؤ بسعر Frax Share(frax)
503 Numeraire  NMR $10.34
₿0.00046
-0.73 $82.84M
₿2.9K
$10.53
₿0.00048
$10.08
₿0.00045
$18.99M
₿121.21
$110.25M
₿4.95K
$82.84M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
507 UMA  UMA $0.9291
₿0.000051
4.31 $82.04M
₿4.09K
$0.9368
₿0.000055
$0.8887
₿0.000051
$11.71M
₿193.25
$117.5M
₿6.15K
$82.04M
₿4.09K
التنبؤ بسعر UMA(uma)
508 COTI  COTI $0.0329
₿0.0000022
1.51 $81.86M
₿3.57K
$0.03351
₿0.0000024
$0.0318
₿0.0000022
$13.05M
₿177.47
$81.86M
₿4.54K
$81.86M
₿3.57K
التنبؤ بسعر COTI(coti)
509 aelf  ELF $0.1015
₿0.0000088
-5.44 $81.66M
₿6.45K
$0.1089
₿0.0000091
$0.1007
₿0.0000088
$3.18M
₿92.01
$101.36M
₿8.83K
$81.66M
₿6.45K
التنبؤ بسعر aelf(elf)
510 Euler  EUL $4.36
₿0.000083
-0.77 $81.4M
₿1.57K
$4.47
₿0.000085
$4.31
₿0.000080
$10.24M
₿5.43
$118.41M
₿2.28K
$81.4M
₿1.57K
التنبؤ بسعر Euler(eul)
513 ICON  ICX $0.07439
₿0.0000045
3.35 $80.37M
₿4.47K
$0.07472
₿0.0000047
$0.07122
₿0.0000045
$2.01M
₿69.6
$81.55M
₿4.52K
$80.37M
₿4.47K
التنبؤ بسعر ICON(icx)
518 Moo Deng  MOODENG $0.08078
6.71 $79.97M
$0.08077
$0.07543
$20.89M
$79.97M
$79.97M
التنبؤ بسعر Moo Deng(moodeng)
520 API3  API3 $0.5762
₿0.000045
2.84 $79.18M
₿5.14K
$0.5838
₿0.000047
$0.5503
₿0.000045
$21.55M
₿308.44
$89.14M
₿5.98K
$79.18M
₿5.14K
التنبؤ بسعر API3(api3)
521 XYO Network  XYO $0.005672
₿0.00000014
0.25 $79.02M
₿2.03K
$0.005709
₿0.00000015
$0.005371
₿0.00000014
$18.74M
₿32.02
$79.02M
₿2.03K
$79.02M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
523 EthereumPoW  ETHW $0.7288
₿0.000074
2.55 $78.61M
₿8.04K
$0.7432
₿0.000079
$0.704
₿0.000074
$13.01M
₿377.55
$78.61M
₿8.04K
$78.61M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
526 Slash Vision Labs  SVL $0.03333
2.63 $77.37M
$0.03354
$0.03216
$1.06M
$334.57M
$77.37M
التنبؤ بسعر Slash Vision Labs(svl)
529 LCX  LCX $0.08135
₿0.0000048
-0.09 $76.31M
₿3.8K
$0.08368
₿0.0000051
$0.07867
₿0.0000047
$556.7K
₿31.62
$77.04M
₿4.66K
$76.31M
₿3.8K
التنبؤ بسعر LCX(lcx)
532 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.09 $76.11M
₿0
$1.19
₿0.000015
$1.16
₿0.000015
$62.58M
₿0
$76.11M
₿177.18
$76.11M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
537 Loopring  LRC $0.05983
₿0.0000048
4.08 $74.56M
₿6.01K
$0.0602
₿0.0000050
$0.05745
₿0.0000047
$8.68M
₿401.71
$82.21M
₿6.63K
$74.56M
₿6.01K
التنبؤ بسعر Loopring(lrc)
538 Bridged Ether (StarkGate)  ETH $3,136.91
₿0.050
5.28 $74.49M
₿0
$3,168.73
₿0.051
$2,959.23
₿0.050
$21.96M
₿290.99
$74.49M
$74.49M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
539 Puff The Dragon  PUFF $0.08377
₿0.0000034
0.58 $74.47M
₿1.51K
$0.08428
₿0.0000039
$0.08226
₿0.0000034
$33.06K
₿18.02
$74.47M
₿3.11K
$74.47M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
541 Orca  ORCA $1.23
₿0.000044
2.37 $73.72M
₿2.23K
$1.24
₿0.000048
$1.19
₿0.000044
$7.41M
₿47.88
$91.91M
₿4.47K
$73.72M
₿2.23K
التنبؤ بسعر Orca(orca)
544 Illuvium  ILV $7.74
₿0.0017
1.20 $73.4M
₿11.35K
$7.83
₿0.0019
$7.52
₿0.0017
$10.79M
₿361.29
$74.28M
₿17.12K
$73.4M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
546 Amnis Aptos  AMAPT $2.91
₿0.00017
8.68 $73.34M
₿0
$2.94
₿0.00019
$2.67
₿0.00017
$83.13K
₿56.45
$73.35M
$73.34M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
548 Bridged Wrapped stETH (Gnosis)  WSTETH $3,828.96
₿0.059
5.38 $72.9M
₿0
$3,858.05
₿0.060
$3,615.04
₿0.058
$3.37M
₿38.74
$72.9M
$72.9M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
550 Ontology  ONT $0.07849
₿0.0000050
4.69 $72.17M
₿4.5K
$0.07869
₿0.0000051
$0.07439
₿0.0000048
$8.56M
₿246.99
$78.53M
₿5K
$72.17M
₿4.5K
التنبؤ بسعر Ontology(ont)
551 Harmony  ONE $0.004878
₿0.00000039
2.69 $72.09M
₿4.84K
$0.004909
₿0.00000041
$0.004691
₿0.00000039
$4.26M
₿166.41
$72.09M
₿5.17K
$72.09M
₿4.84K
التنبؤ بسعر Harmony(one)
553 Venus  XVS $4.28
₿0.00021
4.66 $71.67M
₿3.34K
$4.33
₿0.00023
$4.07
₿0.00021
$7.74M
₿468.25
$127.27M
₿6.33K
$71.67M
₿3.34K
التنبؤ بسعر Venus(xvs)
554 Mask Network  MASK $0.7151
₿0.000068
4.37 $71.5M
₿6.59K
$0.7204
₿0.000071
$0.6815
₿0.000068
$16.52M
₿1.02K
$71.5M
₿6.86K
$71.5M
₿6.59K
التنبؤ بسعر Mask Network(mask)
555 PayProtocol Paycoin  PCI $0.06987
₿0.0000036
-0.86 $70.49M
₿0
$0.07055
₿0.0000038
$0.06835
₿0.0000034
$706.63K
₿26.77
$130.98M
₿14.39K
$70.49M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
556 L2 Standard Bridged WETH (Optimism)  WETH $3,142.58
5.05 $71.43M
$3,173.1
$2,948.56
$9.52M
$71.43M
$71.43M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
559 Enjin Coin  ENJ $0.03696
₿0.0000063
2.53 $70.35M
₿9.11K
$0.0372
₿0.0000067
$0.03571
₿0.0000062
$6.34M
₿558.31
$71.8M
₿11.38K
$70.35M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
561 Band Protocol  BAND $0.418
₿0.000030
5.57 $69.73M
₿4.29K
$0.4193
₿0.000032
$0.3944
₿0.000030
$9.58M
₿185.69
$70.27M
₿4.42K
$69.73M
₿4.29K
التنبؤ بسعر Band Protocol(band)
563 Osmosis  OSMO $0.09206
₿0.000018
1.15 $69.2M
₿11.95K
$0.09229
₿0.000018
$0.09006
₿0.000018
$5.03M
₿374.07
$91.22M
₿18.24K
$69.2M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
564 AltLayer  ALT $0.01461
₿0.0000080
5.33 $68.98M
₿10.13K
$0.01484
₿0.0000090
$0.01381
₿0.0000080
$14.27M
₿2.27K
$146.2M
₿80.71K
$68.98M
₿10.13K
التنبؤ بسعر AltLayer(alt)
567 Yield Guild Games  YGG $0.101
₿0.000018
3.87 $68.6M
₿5.92K
$0.1028
₿0.000019
$0.09702
₿0.000017
$18.2M
₿2.81K
$101.06M
₿18.89K
$68.6M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
568 Pundi X  PUNDIX $0.2647
₿0.000012
1.92 $68.43M
₿3.21K
$0.2667
₿0.000013
$0.2565
₿0.000011
$2.57M
₿693.31
$68.43M
₿3.21K
$68.43M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
571 USDX  USDX $0.6066
₿0.000012
1.84 $67.68M
₿1.44K
$0.6078
₿0.000012
$0.5783
₿0.000012
$4.98K
₿4.74
$67.68M
₿1.44K
$67.68M
₿1.44K
التنبؤ بسعر USDX(usdx)
574 QuantixAI  QAI $83.26
₿0.000016
6.79 $66.97M
₿0
$83.61
₿0.000018
$77.93
₿0.000015
$7.29M
₿0.34
$832.75M
₿1.09
$66.97M
₿0
التنبؤ بسعر QuantixAI(qai)
576 Swipe  SXP $0.101
₿0.0000064
2.18 $66.55M
₿3.88K
$0.1015
₿0.0000067
$0.09722
₿0.0000064
$3.89M
₿255.77
$66.9M
₿3.89K
$66.55M
₿3.88K
التنبؤ بسعر Swipe(sxp)
578 GMT  GMT $0.02131
₿0.0000042
4.22 $66.29M
₿8.25K
$0.02143
₿0.0000046
$0.02031
₿0.0000041
$19.22M
₿2.37K
$108.1M
₿22.95K
$66.29M
₿8.25K
التنبؤ بسعر GMT(gmt)
579 Tellor  TRB $24.18
₿0.0012
-3.21 $66.38M
₿3.12K
$25.3
₿0.0012
$24.07
₿0.0012
$33.58M
₿418.83
$67.92M
₿3.16K
$66.38M
₿3.12K
التنبؤ بسعر Tellor(trb)
581 Notcoin  NOT $0.0006662
₿0.00000000054
5.11 $66.21M
$0.0006752
$0.0006313
$13.88M
$68.23M
$66.21M
التنبؤ بسعر Notcoin(not)
582 Waves  WAVES $0.6522
₿0.000044
2.25 $65.14M
₿4.45K
$0.6523
₿0.000048
$0.6236
₿0.000044
$10.75M
₿687.05
$65.14M
₿4.45K
$65.14M
₿4.45K
التنبؤ بسعر Waves(waves)
584 Status  SNT $0.01628
₿0.00000067
4.32 $64.5M
₿2.67K
$0.01632
₿0.00000071
$0.01559
₿0.00000066
$3.91M
₿99.72
$110.82M
₿4.58K
$64.5M
₿2.67K
التنبؤ بسعر Status(snt)
586 pumpBTC  PUMPBTC $81,666
0 $64.02M
$0
$0
$325.85
$64.02M
$64.02M
التنبؤ بسعر pumpBTC(pumpbtc)
588 Rocket Pool  RPL $2.93
₿0.00040
5.06 $64M
₿8.08K
$2.93
₿0.00042
$2.76
₿0.00039
$5.47M
₿111.19
$64M
₿8.08K
$64M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
589 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
-0.12 $63.8M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$17.77M
₿2.27K
$63.8M
$63.8M
₿0
592 Ardor  ARDR $0.06356
₿0.0000018
3.82 $63.2M
₿1.81K
$0.06487
₿0.0000019
$0.05997
₿0.0000017
$12.42M
₿142.69
$63.2M
₿1.81K
$63.2M
₿1.81K
التنبؤ بسعر Ardor(ardr)
596 io.net  IO $0.2638
8.59 $62.45M
$0.2679
$0.2422
$20.62M
$210.94M
$62.45M
التنبؤ بسعر io.net(io)
598 Geodnet  GEOD $0.1417
₿0.0000029
3.67 $62.33M
₿270.28
$0.144
₿0.0000030
$0.1349
₿0.0000028
$393.88K
₿1.18
$138.73M
₿2.93K
$62.33M
₿270.28
التنبؤ بسعر Geodnet(geod)
600 SECRET  SCRT $0.1907
₿0.0000083
-0.17 $61.72M
₿2.27K
$0.2067
₿0.0000088
$0.1812
₿0.0000083
$20.24M
₿60.07
$64.56M
₿2.44K
$61.72M
₿2.27K
التنبؤ بسعر SECRET(scrt)
603 Restaked Swell ETH  RSWETH $3,239.63
₿0.050
4.70 $61.63M
₿0
$3,254.77
₿0.051
$3,050.75
₿0.050
$34.75K
₿56.29
$61.63M
$61.63M
₿0
التنبؤ بسعر Restaked Swell ETH(rsweth)
606 Constellation  DAG $0.01613
₿0.00000079
-0.82 $60.76M
₿2.38K
$0.01627
₿0.00000082
$0.01602
₿0.00000076
$1.66M
₿17.72
$60.76M
₿2.82K
$60.76M
₿2.38K
التنبؤ بسعر Constellation(dag)
608 Biconomy  BICO $0.06067
₿0.000010
13.84 $60.42M
₿8.19K
$0.06056
₿0.000011
$0.05271
₿0.000010
$10.24M
₿667.14
$60.59M
₿11.01K
$60.42M
₿8.19K
التنبؤ بسعر Biconomy(bico)
611 Paxos Standard  USDP $0.9983
₿0.000014
0.06 $59.79M
₿2.18K
$1
₿0.000014
$0.9934
₿0.000014
$12.66M
₿180.27
$59.79M
₿2.18K
$59.79M
₿2.18K
614 Neiro  NEIRO $0.0001391
10.26 $58.55M
$0.0001394
$0.0001253
$46.83M
$58.55M
$58.55M
التنبؤ بسعر Neiro(neiro)
617 BORA  BORA $0.04956
₿0.0000027
1.00 $57.86M
₿2.9K
$0.0502
₿0.0000030
$0.04768
₿0.0000027
$203.92K
₿2.34
$60.52M
₿3.34K
$57.86M
₿2.9K
التنبؤ بسعر BORA(bora)
618 LON  LON $0.4589
₿0.000012
3.11 $57M
₿1.46K
$0.4611
₿0.000012
$0.443
₿0.000012
$26.52K
₿4.85
$64.55M
₿1.75K
$57M
₿1.46K
التنبؤ بسعر LON(lon)
620 WOO Network  WOO $0.02967
₿0.0000058
4.32 $56.49M
₿10.85K
$0.02978
₿0.0000061
$0.02829
₿0.0000058
$6.11M
₿352.03
$65.38M
₿13.1K
$56.49M
₿10.85K
التنبؤ بسعر WOO Network(woo)
622 iExec RLC  RLC $0.7779
₿0.000048
2.68 $56.27M
₿3.5K
$0.7967
₿0.000051
$0.7501
₿0.000048
$12.72M
₿170.45
$67.64M
₿4.2K
$56.27M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
623 Metis Token  METIS $8.4
₿0.0012
3.26 $56.23M
₿6.99K
$8.46
₿0.0013
$8.02
₿0.0012
$12.12M
₿394.11
$83.97M
₿12.94K
$56.23M
₿6.99K
التنبؤ بسعر Metis Token(metis)
625 Metaplex  MPLX $0.09956
₿0.0000053
5.10 $56.01M
₿2.37K
$0.0998
₿0.0000059
$0.09467
₿0.0000050
$8.81M
₿30.64
$99.56M
₿5.34K
$56.01M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
626 BOOK OF MEME  BOME $0.0008093
₿0.00000018
6.84 $55.86M
₿10.32K
$0.0008146
₿0.00000018
$0.0007491
₿0.00000017
$38.97M
₿5.7K
$55.86M
₿12.9K
$55.86M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
627 ConstitutionDAO  PEOPLE $0.01101
₿0.00000051
6.13 $55.71M
₿2.58K
$0.01113
₿0.00000053
$0.01021
₿0.00000050
$22.2M
₿537.14
$55.71M
₿2.58K
$55.71M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
630 Magic Internet Money  MIM $1
₿0.000014
1.53 $55.74M
₿1.28K
$1.01
₿0.000014
$0.9872
₿0.000014
$1.57K
₿16.92
$175.31M
₿4.2K
$55.74M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
631 IOST  IOST $0.001894
₿0.00000016
3.53 $55.71M
₿3.14K
$0.0019
₿0.00000017
$0.001816
₿0.00000016
$6M
₿336.36
$55.71M
₿3.14K
$55.71M
₿3.14K
التنبؤ بسعر IOST(iost)
633 Hiveterminal token  HIVE $0.111
₿0.0000057
4.25 $55.55M
₿2.43K
$0.1119
₿0.0000059
$0.1062
₿0.0000056
$1.39M
₿45.32
$0
$55.55M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
634 Purr  PURR $0.09312
1.14 $55.5M
$0.1042
$0.09206
$3.26M
$55.5M
$55.5M
التنبؤ بسعر Purr(purr)
637 Ark  ARK $0.2883
₿0.000013
3.39 $55.41M
₿2.42K
$0.2902
₿0.000014
$0.276
₿0.000013
$1.33M
₿89.65
$55.49M
$55.41M
₿2.42K
التنبؤ بسعر Ark(ark)
638 ZelCash  FLUX $0.1384
₿0.000015
-0.59 $55.28M
₿5.33K
$0.1424
₿0.000016
$0.1359
₿0.000015
$5.58M
₿111.63
$55.3M
₿6.8K
$55.28M
₿5.33K
التنبؤ بسعر ZelCash(flux)
640 Binance USD  BUSD $0.9998
₿0.000014
0.47 $55.02M
₿1.04K
$1
₿0.000014
$0.9915
₿0.000014
$3.19K
₿10.08
$55.02M
₿1.04K
$55.02M
₿1.04K
641 Chromia  CHR $0.06462
₿0.0000055
3.94 $54.84M
₿4.53K
$0.06535
₿0.0000060
$0.06153
₿0.0000055
$6.23M
₿400.29
$54.84M
₿4.53K
$54.84M
₿4.53K
التنبؤ بسعر Chromia(chr)
643 Stratis  STRAX $0.02696
₿0.0000015
2.02 $54.77M
₿2.99K
$0.02774
₿0.0000016
$0.02624
₿0.0000015
$4.88M
₿36.4
$56.8M
$54.77M
₿2.99K
التنبؤ بسعر Stratis(strax)
646 Terra  LUNA $0.07867
₿0.000012
5.16 $54.11M
₿8.42K
$0.07881
₿0.000012
$0.07449
₿0.000012
$16.65M
₿673.59
$84.87M
₿13.21K
$54.11M
₿8.42K
التنبؤ بسعر Terra(luna)
648 Escoin Token  ELG $0.2919
₿0.000017
2.38 $53.81M
₿2.42K
$0.2926
₿0.000017
$0.2851
₿0.000016
$428.3K
₿12.24
$73.03M
₿4.29K
$53.81M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
649 BLAST  BLAST $0.001076
₿0.000000010
5.74 $53.78M
₿0
$0.001078
₿0.
$0.001018
₿0.
$6.83M
₿0
$107.52M
$53.78M
₿0
التنبؤ بسعر BLAST(blast)
650 Lista DAO  LISTA $0.2108
5.43 $53.7M
$0.2125
$0.1979
$14.6M
$167.64M
$53.7M
التنبؤ بسعر Lista DAO(lista)
654 Bancor Network Token  BNT $0.4821
₿0.000012
5.93 $53.35M
₿1.59K
$0.483
₿0.000012
$0.4541
₿0.000012
$583.78K
₿152.69
$53.35M
₿1.59K
$53.35M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
655 Stargate Finance  STG $0.1282
₿0.000010
2.98 $52.92M
₿2.18K
$0.1291
₿0.000011
$0.1241
₿0.000010
$4.77M
₿270.9
$84.62M
₿10.68K
$52.92M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
658 Ronin Bridged WETH (Ronin)  WETH $3,141.65
5.54 $52.29M
$3,166.16
$2,960.23
$2.12M
$1.19B
$52.29M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
660 Anvil  ANVL $0.0006494
2.95 $52M
$0.000648
$0.0006234
$5.64K
$64.79M
$52M
التنبؤ بسعر Anvil(anvl)
662 Orbs  ORBS $0.01096
₿0.00000062
1.58 $51.87M
₿2.67K
$0.01104
₿0.00000064
$0.01059
₿0.00000061
$6.8M
₿95.38
$109.62M
₿6.21K
$51.87M
₿2.67K
التنبؤ بسعر Orbs(orbs)
663 Lisk  LSK $0.2338
₿0.000026
-2.54 $51.71M
₿3.86K
$0.2481
₿0.000027
$0.2256
₿0.000026
$20.69M
₿98.15
$93.57M
$51.71M
₿3.86K
التنبؤ بسعر Lisk(lsk)
664 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
التنبؤ بسعر Whiteheart(white)
667 Alchemy Pay  ACH $0.01038
₿0.00000048
2.37 $51.38M
₿2.38K
$0.01055
₿0.00000050
$0.01006
₿0.00000047
$10.11M
₿266.04
$103.93M
₿4.81K
$51.38M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
668 Power Ledger  POWR $0.09689
₿0.0000054
2.45 $51.33M
₿2.83K
$0.09774
₿0.0000057
$0.09404
₿0.0000054
$2.38M
₿372.03
$96.84M
₿5.49K
$51.33M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
671 Manta Network  MANTA $0.1129
₿0.000039
1.69 $50.85M
₿9.71K
$0.1147
₿0.000040
$0.1089
₿0.000038
$11.91M
₿655.95
$112.93M
₿38.83K
$50.85M
₿9.71K
التنبؤ بسعر Manta Network(manta)
674 Echelon Prime  PRIME $0.915
₿0.00033
9.13 $50.06M
₿12.61K
$0.9143
₿0.00033
$0.8295
₿0.00032
$3.47M
₿124.64
$101.15M
₿37.4K
$50.06M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
675 Big Time  BIGTIME $0.02632
₿0.0000042
3.21 $50.23M
₿3.31K
$0.02637
₿0.0000044
$0.02499
₿0.0000042
$12.36M
₿323.18
$131.61M
₿21.24K
$50.23M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
678 ECOMI  OMI $0.0001837
₿0.0000000099
-1.32 $49.79M
₿2.71K
$0.0001945
₿0.000000010
$0.0001824
₿0.0000000097
$3.03M
₿7.27
$57.13M
₿3.11K
$49.79M
₿2.71K
التنبؤ بسعر ECOMI(omi)
679 Degen  DEGEN $0.001347
₿0.00000050
4.42 $49.79M
₿6.24K
$0.001349
₿0.00000053
$0.001261
₿0.00000048
$10.06M
₿843.4
$49.79M
₿18.47K
$49.79M
₿6.24K
التنبؤ بسعر Degen(degen)
681 Liquity  LQTY $0.5049
₿0.000021
9.21 $49.44M
₿2.1K
$0.5052
₿0.000023
$0.4555
₿0.000021
$15.86M
₿536.98
$50.48M
₿2.2K
$49.44M
₿2.1K
التنبؤ بسعر Liquity(lqty)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀