Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$54.92B
إجمالي حجم التداول
BTC 59.77%     ETH 7.84%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Zircuit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zircuit Ecosystem
Zircuit Ecosystem (773)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
358 Turbo  TURBO $0.00173
₿0.000000011
-1.58 $119.35M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$13.74M
₿111.06
$119.35M
₿772.11
$119.35M
₿772.11
التنبؤ بسعر Turbo(turbo)
359 Mask Network  MASK $1.19
₿0.000068
2.11 $118.94M
₿6.59K
$1.23
₿0.000071
$1.13
₿0.000068
$148.65M
₿1.02K
$118.94M
₿6.86K
$118.94M
₿6.59K
التنبؤ بسعر Mask Network(mask)
360 Galxe  GAL $0.9287
₿0.000062
-0.22 $118.65M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$7.06K
₿240.98
$185.75M
₿12.55K
$118.65M
₿6.61K
التنبؤ بسعر Galxe(gal)
361 SKALE  SKL $0.02055
₿0.0000016
-1.79 $118.64M
₿8.64K
$0.02121
₿0.0000017
$0.02034
₿0.0000016
$14.51M
₿644.9
$124.81M
₿8.83K
$118.64M
₿8.64K
التنبؤ بسعر SKALE(skl)
362 Casper Network  CSPR $0.009119
₿0.00000051
-2.69 $118.21M
₿6.18K
$0.009407
₿0.00000052
$0.009023
₿0.00000051
$3.64M
₿169.71
$122.38M
₿6.48K
$118.21M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
363 Ether.fi  ETHFI $0.5144
₿0.000079
-0.22 $117.81M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$36.68M
₿4.62K
$514.11M
₿79.7K
$117.81M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
365 Loopring  LRC $0.09414
₿0.0000048
-2.69 $117.22M
₿6.01K
$0.09796
₿0.0000050
$0.09373
₿0.0000047
$10.3M
₿401.71
$129.25M
₿6.63K
$117.22M
₿6.01K
التنبؤ بسعر Loopring(lrc)
366 Orca  ORCA $2.1
₿0.000044
-3.84 $117.13M
₿2.23K
$2.26
₿0.000048
$2.09
₿0.000044
$26.42M
₿47.88
$210M
₿4.47K
$117.13M
₿2.23K
التنبؤ بسعر Orca(orca)
367 Zeus Network  ZEUS $0.3057
₿0.000011
-4.61 $116.66M
₿0
$0.3271
₿0.000014
$0.2965
₿0.000011
$4.94M
₿524.14
$304.76M
₿11.81K
$116.66M
₿0
التنبؤ بسعر Zeus Network(zeus)
368 crvUSD  CRVUSD $0.9997
₿0.000014
-0.04 $116.51M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$20.48M
₿330.85
$116.51M
₿2.1K
$116.51M
₿2.1K
369 ETHPlus  ETH+ $1,865.78
-1.33 $116.33M
$1,906.39
$1,851.29
$807.45K
$116.33M
$116.33M
التنبؤ بسعر ETHPlus(eth+)
370 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
-0.23 $114.89M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$17.04M
₿2.27K
$114.89M
$114.89M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
371 COTI  COTI $0.06404
₿0.0000022
-2.43 $114.78M
₿3.57K
$0.06648
₿0.0000024
$0.06337
₿0.0000022
$10.79M
₿177.47
$128.08M
₿4.54K
$114.78M
₿3.57K
التنبؤ بسعر COTI(coti)
372 Kinesis Silver  KAG $30.02
₿0.00041
-0.12 $115.1M
₿1.45K
$30.49
₿0.00041
$29.77
₿0.00039
$291.73K
₿6.66
$115.1M
$115.1M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
373 Terra  LUNA $0.1658
₿0.000012
-2.61 $114.07M
₿8.42K
$0.1714
₿0.000012
$0.1649
₿0.000012
$8.3M
₿673.59
$178.91M
₿13.21K
$114.07M
₿8.42K
التنبؤ بسعر Terra(luna)
374 Toshi  TOSHI $0.000271
₿0.0000000083
15.01 $113.65M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002331
₿0.0000000083
$30.93M
₿66.19
$113.65M
₿3.59K
$113.65M
₿3.59K
التنبؤ بسعر Toshi(toshi)
375 NXM  NXM $39.61
₿0.0010
-0.37 $112.49M
₿4.21K
$40.26
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.48M
₿4.21K
$112.49M
₿4.21K
التنبؤ بسعر NXM(nxm)
377 Qubic  QUBIC $0.0000009717
₿0.000000000089
-2.09 $111.76M
₿0
$0.00000101
₿0.000000000092
$0.0000009572
₿0.000000000087
$1.29M
₿23.81
$135.04M
$111.76M
₿0
التنبؤ بسعر Qubic(qubic)
378 GMX  GMX $11.06
₿0.00054
-1.45 $111.09M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$7.44M
₿345.74
$111.09M
₿5.15K
$111.09M
₿5.15K
التنبؤ بسعر GMX(gmx)
379 Swipe  SXP $0.1738
₿0.0000064
-0.52 $110.83M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$4.82M
₿255.77
$111.1M
₿3.89K
$110.83M
₿3.88K
التنبؤ بسعر Swipe(sxp)
380 ViciCoin  VCNT $19.29
₿0.00025
-0.64 $110.05M
₿678.49
$19.5
₿0.00026
$19.19
₿0.00024
$82.29K
₿9.75
$193.2M
₿2.6K
$110.05M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
381 Prometeus  PROM $6.02
₿0.00020
1.67 $109.86M
₿3.75K
$6.07
₿0.00021
$5.89
₿0.00020
$3.23M
₿76.57
$115.88M
₿3.95K
$109.86M
₿3.75K
التنبؤ بسعر Prometeus(prom)
382 VVS Finance  VVS $0.00000229
₿0.000000000068
-3.88 $109.74M
₿3.07K
$0.00000238
₿0.000000000071
$0.00000228
₿0.000000000067
$302.03K
₿14.41
$214.3M
₿5.9K
$109.74M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
383 Euler  EUL $5.86
₿0.000083
-1.76 $109.45M
₿1.57K
$6.1
₿0.000085
$5.79
₿0.000080
$1.62M
₿5.43
$159.22M
₿2.28K
$109.45M
₿1.57K
التنبؤ بسعر Euler(eul)
385 NKYC Token  NKYC $27.17
₿0.00021
0.40 $108.59M
₿838.9
$27.19
₿0.00021
$26.88
₿0.00020
$244.16K
₿2.26
$108.59M
₿838.9
$108.59M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
386 Waves  WAVES $1.08
₿0.000044
-1.03 $108.2M
₿4.45K
$1.12
₿0.000048
$1.08
₿0.000044
$11.66M
₿687.05
$108.2M
₿4.45K
$108.2M
₿4.45K
التنبؤ بسعر Waves(waves)
387 UXD Protocol  UXP $0.01537
₿0.00000011
1.63 $107.6M
₿467.94
$0.01538
₿0.00000011
$0.01506
₿0.00000011
$107.23
₿0.15
$107.6M
₿794.02
$107.6M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
388 Sushi  SUSHI $0.5508
₿0.000022
-3.19 $106.18M
₿4.28K
$0.5721
₿0.000023
$0.5461
₿0.000022
$20.91M
₿600.05
$155.13M
₿5.55K
$106.18M
₿4.28K
التنبؤ بسعر Sushi(sushi)
389 Alchemy Pay  ACH $0.02123
₿0.00000048
-0.80 $104.98M
₿2.38K
$0.02188
₿0.00000050
$0.02112
₿0.00000047
$20.41M
₿266.04
$212.35M
₿4.81K
$104.98M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
391 Nano  XNO $0.7812
₿0.000020
-5.36 $104.09M
₿2.72K
$0.8308
₿0.000021
$0.7804
₿0.000020
$3.14M
₿53.42
$104.09M
₿2.72K
$104.09M
₿2.72K
التنبؤ بسعر Nano(xno)
392 CoW Protocol  COW $0.2473
₿0.0000034
-0.27 $102.95M
₿761.43
$0.2548
₿0.0000036
$0.2462
₿0.0000034
$12.81M
₿3.2
$247.26M
₿3.5K
$102.95M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
394 Band Protocol  BAND $0.6543
₿0.000030
-2.51 $102.02M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$3.91M
₿185.69
$104.16M
₿4.42K
$102.02M
₿4.29K
التنبؤ بسعر Band Protocol(band)
395 Gravity  G $0.01401
-1.30 $101.26M
$0.01435
$0.01391
$5.48M
$168.01M
$101.26M
التنبؤ بسعر Gravity(g)
396 Zignaly  ZIG $0.07182
₿0.0000014
-2.52 $101.08M
₿2.08K
$0.07454
₿0.0000015
$0.07152
₿0.0000014
$880.23K
₿151.07
$140.17M
₿2.88K
$101.08M
₿2.08K
التنبؤ بسعر Zignaly(zig)
397 Hiveterminal token  HIVE $0.2133
₿0.0000057
-1.60 $100.73M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$1.69M
₿45.32
$0
$100.73M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
399 Ozone Chain  OZO $0.1307
₿0.0000034
-2.62 $98.73M
₿1.43K
$0.1348
₿0.0000039
$0.1301
₿0.0000027
$238.59K
₿3.96
$130.62M
₿3.48K
$98.73M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
403 API3  API3 $0.8225
₿0.000045
-6.01 $97.75M
₿5.14K
$0.8823
₿0.000047
$0.8188
₿0.000045
$16.05M
₿308.44
$121.47M
₿5.98K
$97.75M
₿5.14K
التنبؤ بسعر API3(api3)
404 BORA  BORA $0.08409
₿0.0000027
-1.79 $97.01M
₿2.9K
$0.08952
₿0.0000030
$0.08239
₿0.0000027
$10.08M
₿2.34
$101.47M
₿3.34K
$97.01M
₿2.9K
التنبؤ بسعر BORA(bora)
406 PAAL AI  PAAL $0.1075
₿0.0000081
-3.37 $96.39M
₿5.33K
$0.114
₿0.0000089
$0.1063
₿0.0000081
$7.11M
₿80.85
$107.6M
₿8.18K
$96.39M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
407 Auction  AUCTION $14.43
₿0.00031
12.59 $95.73M
₿2.04K
$15.37
₿0.00033
$12.67
₿0.00031
$76.1M
₿245.71
$110.99M
₿2.4K
$95.73M
₿2.04K
التنبؤ بسعر Auction(auction)
408 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
410 Delysium  AGI $0.0594
₿0.0000048
-3.66 $94.66M
₿3.29K
$0.06199
₿0.0000054
$0.05927
₿0.0000048
$6.59M
₿152.15
$178.21M
₿14.52K
$94.66M
₿3.29K
التنبؤ بسعر Delysium(agi)
411 io.net  IO $0.6271
-2.11 $94.42M
$0.6495
$0.6224
$14.49M
$501.8M
$94.42M
التنبؤ بسعر io.net(io)
412 Non-Playable Coin  NPC $0.01163
₿0.000000083
-4.59 $93.58M
₿665.72
$0.01244
₿0.000000084
$0.01135
₿0.000000057
$3.02M
₿18.2
$93.58M
₿665.72
$93.58M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
413 TempleDAO  TEMPLE $3.91
₿0.000017
2.22 $92.72M
₿626.54
$3.94
₿0.000017
$3.82
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
415 Metis Token  METIS $14.67
₿0.0012
-2.93 $92.55M
₿6.99K
$15.25
₿0.0013
$14.63
₿0.0012
$5.55M
₿394.11
$146.58M
₿12.94K
$92.55M
₿6.99K
التنبؤ بسعر Metis Token(metis)
416 UMA  UMA $1.07
₿0.000051
-1.65 $92.39M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$9.89M
₿193.25
$133.08M
₿6.15K
$92.39M
₿4.09K
التنبؤ بسعر UMA(uma)
417 Biconomy  BICO $0.09808
₿0.000010
-1.45 $92.29M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$6.97M
₿667.14
$98.06M
₿11.01K
$92.29M
₿8.19K
التنبؤ بسعر Biconomy(bico)
418 SATS (Ordinals)  SATS $0.00000004386
₿0.0000000000067
-5.35 $92.11M
₿14.14K
$0.00000004964
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$33.79M
₿527.47
$92.11M
₿14.14K
$92.11M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
421 OKT Chain  OKT $5.09
₿0.00026
0.34 $90.85M
₿4.72K
$5.2
₿0.00027
$5.02
₿0.00026
$281.72K
₿14.93
$90.85M
₿4.72K
$90.85M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
423 Lorenzo stBTC  STBTC $82,207
-1.05 $90.68M
$83,496
$81,744
$103.73K
$90.68M
$90.68M
التنبؤ بسعر Lorenzo stBTC(stbtc)
424 Illuvium  ILV $12.09
₿0.0017
-2.26 $90.59M
₿11.35K
$12.43
₿0.0019
$12.03
₿0.0017
$9.51M
₿361.29
$115.95M
₿17.12K
$90.59M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
425 Orbs  ORBS $0.01969
₿0.00000062
-0.18 $89.74M
₿2.67K
$0.01989
₿0.00000064
$0.01945
₿0.00000061
$3.8M
₿95.38
$196.91M
₿6.21K
$89.74M
₿2.67K
التنبؤ بسعر Orbs(orbs)
426 0x0.ai: AI Smart Contract  0X0 $0.1006
₿0.0000050
8.23 $89.72M
₿4.48K
$0.1022
₿0.0000053
$0.09203
₿0.0000050
$261.22K
₿18.94
$89.72M
₿4.48K
$89.72M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
427 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
429 ICON  ICX $0.08393
₿0.0000045
-2.46 $88.77M
₿4.47K
$0.08723
₿0.0000047
$0.08335
₿0.0000045
$1.25M
₿69.6
$89.81M
₿4.52K
$88.77M
₿4.47K
التنبؤ بسعر ICON(icx)
432 Audius  AUDIO $0.06691
₿0.0000038
-3.43 $87.77M
₿4.63K
$0.06955
₿0.0000040
$0.06676
₿0.0000037
$4.67M
₿123.83
$87.77M
₿4.7K
$87.77M
₿4.63K
التنبؤ بسعر Audius(audio)
433 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.09 $87.64M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$82.28K
₿83
$87.64M
$87.64M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
434 Aevo  AEVO $0.09697
₿0.000037
-3.11 $87.54M
₿4.13K
$0.1004
₿0.000041
$0.09633
₿0.000037
$15.4M
₿2.09K
$96.93M
₿37.51K
$87.54M
₿4.13K
التنبؤ بسعر Aevo(aevo)
435 Clearpool  CPOOL $0.1149
₿0.0000033
-2.19 $87.29M
₿1.5K
$0.1202
₿0.0000038
$0.1129
₿0.0000033
$2.43M
₿52.84
$114.87M
₿3.36K
$87.29M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
436 Across Protocol  ACX $0.2116
₿0.0000040
-2.02 $86.25M
₿1.38K
$0.2178
₿0.0000044
$0.2112
₿0.0000039
$6.37M
₿13.3
$211.65M
₿4.07K
$86.25M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
438 Zano  ZANO $5.78
₿0.000052
0.17 $85.47M
₿740.27
$5.95
₿0.000052
$5.69
₿0.000050
$810.79K
₿1.57
$85.47M
$85.47M
₿740.27
التنبؤ بسعر Zano(zano)
441 Status  SNT $0.0215
₿0.00000067
-1.57 $85.2M
₿2.67K
$0.02243
₿0.00000071
$0.02138
₿0.00000066
$7.37M
₿99.72
$146.4M
₿4.58K
$85.2M
₿2.67K
التنبؤ بسعر Status(snt)
444 Spell Token  SPELL $0.0005311
₿0.000000016
-2.48 $84.73M
₿2.26K
$0.0005502
₿0.000000017
$0.0005293
₿0.000000016
$56.67M
₿146.52
$104.19M
₿3.14K
$84.73M
₿2.26K
التنبؤ بسعر Spell Token(spell)
446 Lift Dollar  USDL $0.9998
-0.01* $84.65M
$1
$0.9994
$1.35M
$84.65M
$84.65M
التنبؤ بسعر Lift Dollar(usdl)
447 Lisk  LSK $0.4744
₿0.000026
-1.07 $84.52M
₿3.86K
$0.4852
₿0.000027
$0.4708
₿0.000026
$11.28M
₿98.15
$189.65M
$84.52M
₿3.86K
التنبؤ بسعر Lisk(lsk)
448 Venus  XVS $5.07
₿0.00021
-1.88 $84.31M
₿3.34K
$5.23
₿0.00023
$5.04
₿0.00021
$2.46M
₿468.25
$150.89M
₿6.33K
$84.31M
₿3.34K
التنبؤ بسعر Venus(xvs)
452 AltLayer  ALT $0.02723
₿0.0000080
-3.22 $82.54M
₿10.13K
$0.02828
₿0.0000090
$0.02717
₿0.0000080
$9.15M
₿2.27K
$272.16M
₿80.71K
$82.54M
₿10.13K
التنبؤ بسعر AltLayer(alt)
453 iExec RLC  RLC $1.14
₿0.000048
0.33 $82.53M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.24M
₿170.45
$99.19M
₿4.2K
$82.53M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
454 Velo  VELO $0.01111
₿0.00000020
-3.17 $82.22M
₿1.47K
$0.01159
₿0.00000022
$0.01105
₿0.00000018
$9.02M
₿922.35
$267.01M
₿4.79K
$82.22M
₿1.47K
التنبؤ بسعر Velo(velo)
455 Rocket Pool  RPL $3.87
₿0.00040
-0.80 $82.12M
₿8.08K
$4.05
₿0.00042
$3.86
₿0.00039
$10.06M
₿111.19
$82.12M
₿8.08K
$82.12M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
458 ZelCash  FLUX $0.2142
₿0.000015
-2.89 $81.89M
₿5.33K
$0.2244
₿0.000016
$0.2118
₿0.000015
$7.17M
₿111.63
$81.9M
₿6.8K
$81.89M
₿5.33K
التنبؤ بسعر ZelCash(flux)
459 Iagon  IAG $0.2173
₿0.0000027
-3.09 $81.74M
₿1.08K
$0.2275
₿0.0000029
$0.2164
₿0.0000027
$437.11K
₿6.92
$217.37M
₿2.77K
$81.74M
₿1.08K
التنبؤ بسعر Iagon(iag)
460 Function ƒBTC  FBTC $82,501
-1.60 $81.51M
$84,480
$81,969
$14.88K
$1.24B
$81.51M
التنبؤ بسعر Function ƒBTC(fbtc)
461 IOST  IOST $0.003551
₿0.00000016
-1.45 $81.34M
₿3.14K
$0.00363
₿0.00000017
$0.003536
₿0.00000016
$6.52M
₿336.36
$81.34M
₿3.14K
$81.34M
₿3.14K
التنبؤ بسعر IOST(iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6933
₿0.0000083
$0.505
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 cETH  CETH $35.99
₿0.0010
-1.21 $80.83M
₿5.58K
$36.73
₿0.0010
$35.8
₿0.0010
$403.34
₿0
$80.83M
₿5.58K
$80.83M
₿5.58K
التنبؤ بسعر cETH(ceth)
464 Origin Ether  OETH $1,789.75
₿0.051
-1.29 $81.55M
₿2.28K
$1,833.29
₿0.051
$1,780.52
₿0.050
$46.89K
₿0.01
$81.55M
₿2.28K
$81.55M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
466 Manta Network  MANTA $0.1965
₿0.000039
-1.95 $80.45M
₿9.71K
$0.2017
₿0.000040
$0.195
₿0.000038
$15.72M
₿655.95
$196.51M
₿38.83K
$80.45M
₿9.71K
التنبؤ بسعر Manta Network(manta)
467 SPACE ID  ID $0.1866
₿0.000012
-1.20 $80.32M
₿5.42K
$0.1906
₿0.000013
$0.1854
₿0.000012
$7.03M
₿450
$372.5M
₿25.13K
$80.32M
₿5.42K
التنبؤ بسعر SPACE ID(id)
468 Everipedia  IQ $0.003756
₿0.00000016
-1.16 $79.75M
₿2.98K
$0.003837
₿0.00000017
$0.003749
₿0.00000016
$4.43M
₿50.34
$79.75M
₿2.98K
$79.75M
₿2.98K
التنبؤ بسعر Everipedia(iq)
470 Paxos Standard  USDP $1
₿0.000014
0.01 $79.48M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.47M
₿180.27
$79.48M
₿2.18K
$79.48M
₿2.18K
473 Solayer Staked SOL  SSOL $126.55
-2.80 $78.99M
$132.54
$125.42
$176.38K
$78.99M
$78.99M
التنبؤ بسعر Solayer Staked SOL(ssol)
474 LON  LON $0.678
₿0.000012
-2.22 $78.89M
₿1.46K
$0.6952
₿0.000012
$0.6759
₿0.000012
$109.79K
₿4.85
$95.36M
₿1.75K
$78.89M
₿1.46K
التنبؤ بسعر LON(lon)
475 Power Ledger  POWR $0.1485
₿0.0000054
-1.09 $78.64M
₿2.83K
$0.1517
₿0.0000057
$0.147
₿0.0000054
$4.9M
₿372.03
$148.38M
₿5.49K
$78.64M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
477 Radix  XRD $0.007326
₿0.0000010
-2.21 $78.41M
₿10.53K
$0.007587
₿0.0000010
$0.007289
₿0.0000010
$627.62K
₿86.88
$95.98M
₿12.95K
$78.41M
₿10.53K
التنبؤ بسعر Radix(xrd)
478 BOOK OF MEME  BOME $0.001136
₿0.00000018
-1.77 $78.36M
₿10.32K
$0.001163
₿0.00000018
$0.00112
₿0.00000017
$24.82M
₿5.7K
$78.36M
₿12.9K
$78.36M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
479 BLAST  BLAST $0.002861
₿0.000000010
-4.60 $78.03M
₿0
$0.003016
₿0.
$0.002857
₿0.
$6.32M
₿0
$286.32M
$78.03M
₿0
التنبؤ بسعر BLAST(blast)
480 Request  REQ $0.1046
₿0.0000022
2.18 $77.45M
₿1.76K
$0.1043
₿0.0000024
$0.1014
₿0.0000022
$2.2M
₿70.13
$104M
₿2.29K
$77.45M
₿1.76K
التنبؤ بسعر Request(req)
481 MVL  MVL $0.002921
₿0.000000097
-1.48 $77.27M
₿2.4K
$0.002989
₿0.00000010
$0.002892
₿0.000000096
$614.41K
₿90.14
$81.22M
₿2.71K
$77.27M
₿2.4K
التنبؤ بسعر MVL(mvl)
482 Balancer  BAL $1.23
₿0.000068
-1.36 $77.06M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$5.73M
₿131.23
$83.25M
₿4.3K
$77.06M
₿3.85K
التنبؤ بسعر Balancer(bal)
483 Memecoin  MEME $0.001787
₿0.00000055
-4.11 $76.48M
₿8.64K
$0.001876
₿0.00000055
$0.001777
₿0.00000052
$11.56M
₿1.02K
$123.31M
₿38.43K
$76.48M
₿8.64K
التنبؤ بسعر Memecoin(meme)
484 Optimism Bridged WBTC (Optimism)  WBTC $82,923
-1.14 $76.24M
$84,253
$82,446
$765.57K
$76.24M
$76.24M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
485 FIDA  FIDA $0.07678
₿0.0000065
-2.73 $76.16M
₿881.67
$0.08012
₿0.0000068
$0.07657
₿0.0000064
$7.2M
₿72.38
$76.86M
₿6.55K
$76.16M
₿881.67
التنبؤ بسعر FIDA(fida)
487 H2O Dao  H2O $0.09113
₿0.0000030
-7.50 $75.19M
₿1.16K
$0.1
₿0.0000031
$0.08955
₿0.0000030
$30.66K
₿8.12
$91.13M
₿3.1K
$75.19M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
488 Geodnet  GEOD $0.2363
₿0.0000029
-1.25 $74.95M
₿270.28
$0.2401
₿0.0000030
$0.2341
₿0.0000028
$168.78K
₿1.18
$233.78M
₿2.93K
$74.95M
₿270.28
التنبؤ بسعر Geodnet(geod)
490 Neiro  NEIRO $0.0001771
0.46 $74.5M
$0.0001817
$0.000175
$28.6M
$74.5M
$74.5M
التنبؤ بسعر Neiro(neiro)
491 BitMart Token  BMX $0.2195
₿0.0000043
-0.32 $74.48M
₿1.47K
$0.2214
₿0.0000044
$0.2189
₿0.0000040
$4.2M
₿4.64
$140.32M
₿2.76K
$74.48M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
492 USDX  USDX $0.6666
₿0.000012
3.31 $74.38M
₿1.44K
$0.6719
₿0.000012
$0.644
₿0.000012
$9.65K
₿4.74
$74.38M
₿1.44K
$74.38M
₿1.44K
التنبؤ بسعر USDX(usdx)
493 MMX  MMX $0.4256
₿0.000031
-22.84 $74.11M
₿0
$0.5517
₿0.000031
$0.4242
₿0.000030
$38.16K
₿0.12
$233.07M
₿4.76K
$74.11M
₿0
التنبؤ بسعر MMX(mmx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا