3 の検索結果ページ時価総額によるトップZircuit Ecosystemコイン

Zircuit Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Zircuit Ecosystem (774)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
331	Livepeer LPT	$3.22 ₿0.000036	-5.77	$156.99M ₿1.78K	$3.94 ₿0.000044	$3.18 ₿0.000035	$235.3M ₿1.77K	$156.99M ₿1.78K	$156.99M ₿1.78K
334	Aethir ATH	$0.009295 ₿0.00000010	5.48	$154.14M ₿1.73K	$0.009281 ₿0.00000010	$0.008579 ₿0.000000096	$15.81M ₿174.18	$389.83M ₿4.38K	$154.14M ₿1.73K
340	Railgun RAIL	$2.59 ₿0.000029	-0.94	$148.76M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$911.54K ₿10.4	$148.76M ₿1.68K	$148.76M ₿1.68K
342	DeXe DEXE	$3.14 ₿0.000035	1.32	$146.71M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.27M ₿26.95	$303.35M ₿3.44K	$146.71M ₿1.66K
344	Jito JTO	$0.3411 ₿0.0000038	3.25	$146.47M ₿1.66K	$0.3427 ₿0.0000038	$0.3267 ₿0.0000036	$29.11M ₿326.16	$341.36M ₿3.87K	$146.47M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.21	$145.46M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.23K ₿0.05	$145.46M ₿1.64K	$145.46M ₿1.64K
346	リザーブライツトークン RSR	$0.002304 ₿0.000000026	-3.91	$144.28M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$8.94M ₿101.89	$230.65M ₿2.61K	$144.28M ₿1.63K
349	シンセティクスネットワーク SNX	$0.4154 ₿0.0000046	-1.58	$142.68M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$13.17M ₿150.65	$142.85M ₿1.62K	$142.68M ₿1.62K
352	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.10	$138.52M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$173.16M ₿1.96K	$138.52M ₿1.57K
353	Flow FLOW	$0.08426 ₿0.00000095	-8.12	$137.97M ₿1.56K	$0.09173 ₿0.0000010	$0.08382 ₿0.00000094	$7.47M ₿84.68	$137.97M ₿1.56K	$137.97M ₿1.56K
354	dYdX DYDX	$0.1676 ₿0.0000019	-1.34	$137.6M ₿1.56K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$3.07M ₿34.58	$160.66M ₿1.82K	$137.6M ₿1.56K
357	NXM NXM	$72.59 ₿0.00082	-0.56	$136.64M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.64M ₿1.55K	$136.64M ₿1.55K
358	Creditcoin CTC	$0.2667 ₿0.0000030	-3.05	$136.17M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.63M ₿51.94	$160.04M ₿1.81K	$136.17M ₿1.54K
359	SuperFarm SUPER	$0.212 ₿0.0000024	8.67	$135.87M ₿1.54K	$0.2207 ₿0.0000025	$0.1951 ₿0.0000021	$27.95M ₿464.13	$213.25M ₿2.42K	$135.87M ₿1.54K
360	クオンタム QTUM	$1.28 ₿0.000014	-0.72	$135.84M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.08M ₿50.96	$138.24M ₿1.56K	$135.84M ₿1.54K
364	Zano ZANO	$8.89 ₿0.00010	-5.48	$134.61M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$2.25M ₿25.71	$134.61M ₿1.52K	$134.61M ₿1.52K
365	Oasis Network ROSE	$0.01793 ₿0.00000020	5.26	$134.76M ₿1.54K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$41.04M ₿465.49	$179.45M ₿2.05K	$134.76M ₿1.54K
368	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.03	$133.09M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$191.42K ₿2.17	$185.33M ₿2.1K	$133.09M ₿1.51K
371	Brett BRETT	$0.01327 ₿0.00000015	-2.74	$131.66M ₿1.49K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8.41M ₿95.44	$131.66M ₿1.49K	$131.66M ₿1.49K
372	Theta Fuel TFUEL	$0.01818 ₿0.00000020	-0.73	$130.93M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.71M ₿19.17	$130.94M ₿1.49K	$130.93M ₿1.49K
373	Origin Ether OETH	$2,936.08 ₿0.033	-0.63	$129.72M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.34M ₿15.44	$129.72M ₿1.47K	$129.72M ₿1.47K
376	ヴァージ XVG	$0.007721 ₿0.000000086	-5.96	$127.19M ₿1.44K	$0.00821 ₿0.000000092	$0.007567 ₿0.000000085	$14.91M ₿169.66	$127.45M ₿1.44K	$127.19M ₿1.44K
378	Akash Network AKT	$0.4345 ₿0.0000049	1.68	$124.5M ₿1.41K	$0.4348 ₿0.0000049	$0.4201 ₿0.0000047	$2.91M ₿32.76	$124.55M ₿1.41K	$124.5M ₿1.41K
380	BitMart Token BMX	$0.365 ₿0.0000041	-0.83	$123.87M ₿1.41K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.1M ₿69.04	$233.35M ₿2.65K	$123.87M ₿1.41K
382	ガス GAS	$1.9 ₿0.000021	-0.52	$123.83M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.78M ₿20.26	$123.83M ₿1.4K	$123.83M ₿1.4K
383	Ozone Chain OZO	$0.1316 ₿0.0000014	0.75	$123.23M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$170.76K ₿1.92	$131.67M ₿1.49K	$123.23M ₿1.39K
384	Merlin Chain MERL	$0.1093 ₿0.0000012	-12.59	$123.07M ₿1.39K	$0.1256 ₿0.0000014	$0.1076 ₿0.0000012	$17.98M ₿158.59	$229.72M ₿2.6K	$123.07M ₿1.39K
386	Grass GRASS	$0.2663 ₿0.0000030	-3.04	$120.81M ₿1.37K	$0.2813 ₿0.0000031	$0.2642 ₿0.0000029	$9.33M ₿105.28	$266.38M ₿3.02K	$120.81M ₿1.37K
387	Safe SAFE	$0.1756 ₿0.0000019	-3.38	$120.76M ₿1.37K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$5.58M ₿63.16	$175.7M ₿1.99K	$120.76M ₿1.37K
389	Toshi TOSHI	$0.0002863 ₿0.0000000032	-1.89	$120.47M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.03M ₿113.45	$120.47M ₿1.36K	$120.47M ₿1.36K
391	Kusama KSM	$6.74 ₿0.000076	-0.27	$119.11M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.6M ₿51.99	$119.11M ₿1.35K	$119.11M ₿1.35K
392	Dog (Bitcoin) DOG	$0.001192 ₿0.000000013	-8.10	$119.21M ₿1.36K	$0.001318 ₿0.000000014	$0.001183 ₿0.000000013	$2.22M ₿25.07	$119.21M ₿1.36K	$119.21M ₿1.36K
393	Nervos Network CKB	$0.002457 ₿0.000000027	-0.35	$118.19M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.94M ₿63.83	$120.04M ₿1.37K	$118.19M ₿1.34K
394	Core CORE	$0.113 ₿0.0000012	-2.33	$118.03M ₿1.34K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.32M ₿60.13	$237.49M ₿2.69K	$118.03M ₿1.34K
395	yearn.finance YFI	$3,330.02 ₿0.037	-0.57	$116.85M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.35M ₿94.38	$122.1M ₿1.38K	$116.85M ₿1.32K
397	CoW Protocol COW	$0.2064 ₿0.0000023	-3.64	$114.96M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$6.08M ₿68.06	$206.45M ₿2.34K	$114.96M ₿1.3K
402	Mina Protocol MINA	$0.08876 ₿0.00000099	0.60	$112.96M ₿1.28K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.26M ₿103.68	$112.96M ₿1.28K	$112.96M ₿1.28K
405	KUB Coin KUB	$1.25 ₿0.000014	-0.10	$111.19M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$400.11K ₿4.51	$137.65M ₿1.56K	$111.19M ₿1.26K
408	レイヴンコイン RVN	$0.006864 ₿0.000000077	0.68	$110.11M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.2M ₿47.39	$110.12M ₿1.25K	$110.11M ₿1.25K
409	AIOZ Network AIOZ	$0.08935 ₿0.0000010	0.91	$109.65M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.54M ₿39.77	$110.07M ₿1.24K	$109.65M ₿1.24K
410	Super OETH SUPEROETH	$2,932.33 ₿0.033	-0.60	$109.56M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$512.46K ₿5.8	$109.56M ₿1.24K	$109.56M ₿1.24K
413	ゼロエックス ZRX	$0.1268 ₿0.0000014	-1.67	$107.56M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.91M ₿112.41	$126.77M ₿1.43K	$107.56M ₿1.22K
416	Ronin RON	$0.1459 ₿0.0000016	-7.50	$106.41M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.16M ₿71.82	$145.96M ₿1.65K	$106.41M ₿1.21K
417	Open Campus EDU	$0.1289 ₿0.0000014	-17.16	$106.04M ₿1.2K	$0.1564 ₿0.0000017	$0.129 ₿0.0000014	$8.85M ₿100.7	$129.02M ₿1.46K	$106.04M ₿1.2K
418	Velo VELO	$0.006019 ₿0.000000068	1.97	$105.7M ₿1.2K	$0.00608 ₿0.000000068	$0.005903 ₿0.000000065	$6.19M ₿69.58	$144.43M ₿1.63K	$105.7M ₿1.2K
419	STP Network AWE	$0.05408 ₿0.00000061	-1.05	$105.09M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.19M ₿36.08	$105.09M ₿1.19K	$105.09M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000066	-2.29	$104.58M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.34M ₿37.62	$246.19M ₿2.79K	$104.58M ₿1.18K
422	Turbo TURBO	$0.001513 ₿0.000000017	-1.77	$104.44M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.93M ₿113.07	$104.44M ₿1.18K	$104.44M ₿1.18K
423	デジバイト DGB	$0.005724 ₿0.000000064	-4.99	$103.71M ₿1.18K	$0.006027 ₿0.000000067	$0.005701 ₿0.000000064	$2.67M ₿30.11	$103.74M ₿1.18K	$103.71M ₿1.18K
424	Anzen USDz USDZ	$0.9954 ₿0.000011	-0.01	$103.34M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.26K ₿0.06	$103.34M ₿1.17K	$103.34M ₿1.17K
425	ETHPlus ETH+	$3,143.08 ₿0.035	-0.63	$103.17M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$256.6K ₿2.9	$103.17M ₿1.17K	$103.17M ₿1.17K
427	Threshold Network T	$0.00914 ₿0.00000010	-2.20	$102.07M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.14M ₿24.21	$102.07M ₿1.16K	$102.07M ₿1.16K
430	Arkham ARKM	$0.1775 ₿0.0000020	0.01*	$100.96M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.77M ₿244.66	$177.58M ₿2.01K	$100.96M ₿1.14K
433	DeepBook DEEP	$0.0402 ₿0.00000045	-2.27	$100.49M ₿1.14K	$0.04142 ₿0.00000046	$0.03998 ₿0.00000045	$11M ₿120.8	$401.97M ₿4.56K	$100.49M ₿1.14K
439	Axelar AXL	$0.08903 ₿0.00000093	31.54	$99.06M ₿1.03K	$0.08933 ₿0.00000092	$0.06767 ₿0.00000075	$45.76M ₿423.39	$109.81M ₿1.14K	$99.06M ₿1.03K
442	ジリカ ZIL	$0.004989 ₿0.000000056	0.95	$98.04M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.76M ₿87.53	$101.43M ₿1.15K	$98.04M ₿1.11K
444	Mog Coin MOG	$0.0000002494 ₿0.0000000000028	-1.66	$97.46M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.92M ₿44.46	$97.46M ₿1.1K	$97.46M ₿1.1K
446	Drift Protocol DRIFT	$0.1725 ₿0.0000019	11.35	$95.95M ₿1.1K	$0.1743 ₿0.0000019	$0.1534 ₿0.0000017	$15.43M ₿173.06	$172.58M ₿1.97K	$95.95M ₿1.1K
447	Astar ASTR	$0.01123 ₿0.00000012	8.70	$95.88M ₿1.09K	$0.01127 ₿0.00000012	$0.01016 ₿0.00000011	$4.78M ₿67.05	$96.92M ₿1.1K	$95.88M ₿1.09K
450	ALEO ALEO	$0.1143 ₿0.0000012	3.59	$95.16M ₿1.08K	$0.1203 ₿0.0000013	$0.1103 ₿0.0000012	$3.3M ₿36.89	$218.79M ₿2.47K	$95.16M ₿1.08K
451	ZetaChain ZETA	$0.07761 ₿0.00000087	7.76	$94.48M ₿1.07K	$0.07786 ₿0.00000088	$0.07106 ₿0.00000079	$7.38M ₿82.93	$162.9M ₿1.84K	$94.48M ₿1.07K
454	Moca Network MOCA	$0.02367 ₿0.00000026	5.08	$93.59M ₿1.04K	$0.0239 ₿0.00000027	$0.02242 ₿0.00000025	$7.96M ₿55.45	$210.46M ₿2.35K	$93.59M ₿1.04K
455	Ether.fi Staked BTC EBTC	$88,255 ₿1.00088	-1.41	$92.39M ₿1.04K	$89,546 ₿1.0025	$88,136 ₿0.99	$130.37K ₿0.65	$92.39M ₿1.04K	$92.39M ₿1.04K
456	ナノ XNO	$0.6911 ₿0.0000077	-3.77	$92.09M ₿1.04K	$0.7209 ₿0.0000080	$0.6814 ₿0.0000076	$979.83K ₿11.22	$92.09M ₿1.04K	$92.09M ₿1.04K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
468	Venus XVS	$5.3 ₿0.000059	-0.29	$88.88M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.51M ₿39.52	$157.77M ₿1.78K	$88.88M ₿1.01K
470	DUSK Network DUSK	$0.1775 ₿0.0000019	27.92	$88.79M ₿1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.67M ₿1.04K	$88.79M ₿1K	$88.79M ₿1K
473	Cronos Bridged USDT (Cronos) USDT	$0.9972 ₿0.000011	-0.03	$87.56M ₿993.16	$1 ₿0.000011	$0.9917 ₿0.000011	$76.89K ₿0.87	$87.56M ₿993.16	$87.56M ₿993.16
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08043 ₿0.00000091	-0.33	$87.1M ₿987.88	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.39M ₿29.67	$87.1M ₿987.88	$87.1M ₿987.88
479	Shuffle SHFL	$0.2333 ₿0.0000026	-0.56	$86.28M ₿975.78	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$300.8K ₿3.4	$220.57M ₿2.49K	$86.28M ₿975.78
481	Frax Share FRAX	$0.9236 ₿0.000010	-1.17	$85.49M ₿972.05	$1.05 ₿0.000011	$0.925 ₿0.000010	$17.86M ₿202.46	$92.09M ₿1.05K	$85.49M ₿972.05
482	シアコイン SC	$0.001514 ₿0.000000017	-0.25	$84.59M ₿956.23	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.35M ₿48.85	$93.94M ₿1.06K	$84.59M ₿956.23
484	ORDI ORDI	$4.01 ₿0.000045	-1.54	$84.1M ₿952.63	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.26M ₿116.8	$84.1M ₿952.63	$84.1M ₿952.63
485	ホロチェーン HOT	$0.0004733 ₿0.0000000053	-1.13	$84.07M ₿951.24	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.07M ₿34.38	$84.07M ₿951.24	$84.07M ₿951.24
487	Qubic QUBIC	$0.0000006175 ₿0.0000000000069	-3.88	$82.29M ₿931.6	$0.0000006434 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.38M ₿26.99	$101.52M ₿1.15K	$82.29M ₿931.6
488	ViciCoin VCNT	$17.08 ₿0.00019	-0.03	$82.4M ₿930.95	$17.1 ₿0.00019	$16.98 ₿0.00018	$36.97K ₿0.41	$170.81M ₿1.93K	$82.4M ₿930.95
489	Blur BLUR	$0.03037 ₿0.00000034	-3.27	$82.18M ₿930.3	$0.0314 ₿0.00000035	$0.03021 ₿0.00000034	$5.94M ₿68.69	$91.14M ₿1.03K	$82.18M ₿930.3
490	Sushi SUSHI	$0.3002 ₿0.0000034	-1.43	$82.02M ₿927.68	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.65M ₿75.14	$86.42M ₿977.51	$82.02M ₿927.68
494	cat in a dogs world MEW	$0.0009064 ₿0.000000010	-0.72	$80.57M ₿913.21	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.1M ₿112.54	$80.57M ₿913.21	$80.57M ₿913.21
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.66	$79.89M ₿900.28	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$122.46K ₿1.36	$174.1M ₿1.96K	$79.89M ₿900.28
497	MANTRA DAO OM	$0.06736 ₿0.00000076	0.63	$79.28M ₿896.38	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.51M ₿235.11	$117.75M ₿1.33K	$79.28M ₿896.38
498	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.52	$79.13M ₿894.25	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.04M ₿11.83	$106.26M ₿1.2K	$79.13M ₿894.25
499	cETH CETH	$59.05 ₿0.00066	-0.67	$78.96M ₿893.01	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.96M ₿893.01	$78.96M ₿893.01
501	PayProtocol Paycoin PCI	$0.07696 ₿0.00000086	-9.20	$78.7M ₿883.76	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.14M ₿24.41	$146.24M ₿1.64K	$78.7M ₿883.76
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.01*	$77.71M ₿878.25	$1.18 ₿0.000013	$1.18 ₿0.000013	$19.58M ₿220.38	$77.71M ₿878.25	$77.71M ₿878.25
505	VeThor VTHO	$0.0007944 ₿0.0000000089	1.94	$77.56M ₿877.48	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.7M ₿19.14	$77.58M ₿877.68	$77.56M ₿877.48
507	エルフ ELF	$0.09404 ₿0.0000010	-0.81	$76.79M ₿868.18	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$783.99K ₿8.81	$93.71M ₿1.06K	$76.79M ₿868.18
513	Popcat POPCAT	$0.07701 ₿0.00000087	-2.27	$75.5M ₿855.17	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.83M ₿99.79	$75.5M ₿855.17	$75.5M ₿855.17
516	XYO Network XYO	$0.005423 ₿0.000000061	-1.88	$75.57M ₿854.02	$0.005533 ₿0.000000061	$0.005407 ₿0.000000060	$4.92M ₿55.03	$75.57M ₿854.02	$75.57M ₿854.02
517	Venom VENOM	$0.03533 ₿0.00000039	-2.52	$75.43M ₿851.13	$0.03627 ₿0.00000040	$0.03529 ₿0.00000039	$2.5M ₿28.55	$259.58M ₿2.93K	$75.43M ₿851.13
520	CoinEx Token CET	$0.02913 ₿0.00000032	0.81	$74.71M ₿844.76	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.99K ₿0.74	$74.71M ₿844.76	$74.71M ₿844.76
524	GMX GMX	$7.16 ₿0.000080	-2.14	$74.29M ₿840.27	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.32M ₿36.1	$74.29M ₿840.27	$74.29M ₿840.27
525	Islamic Coin ISLM	$0.03085 ₿0.00000034	-1.01	$74.16M ₿838.5	$0.03153 ₿0.00000035	$0.03078 ₿0.00000034	$115.96K ₿1.31	$625.75M ₿7.08K	$74.16M ₿838.5
528	Numeraire NMR	$9.19 ₿0.00010	-3.40	$73.59M ₿833.23	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.12M ₿69.77	$97.85M ₿1.11K	$73.59M ₿833.23
529	アイオーテックス IOTX	$0.00779 ₿0.000000088	-1.53	$73.55M ₿833.27	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.64M ₿17.94	$73.55M ₿833.27	$73.55M ₿833.27
532	Peanut the Squirrel PNUT	$0.07256 ₿0.00000082	-1.97	$72.56M ₿822.54	$0.07561 ₿0.00000084	$0.07256 ₿0.00000081	$18.63M ₿202.58	$72.56M ₿822.54	$72.56M ₿822.54
533	deBridge DBR	$0.01559 ₿0.00000017	-2.39	$73.32M ₿820.25	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.5M ₿38.49	$155.28M ₿1.74K	$73.32M ₿820.25
534	Verus Coin VRSC	$0.9065 ₿0.000010	-2.33	$72.39M ₿824.79	$0.9318 ₿0.000010	$0.8909 ₿0.000010	$392.76 ₿0	$72.39M ₿824.81	$72.39M ₿824.79
536	Puff The Dragon PUFF	$0.07999 ₿0.00000090	0.08	$71.06M ₿805.01	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$29.48K ₿0.34	$71.06M ₿805.01	$71.06M ₿805.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}