3 の検索結果ページ時価総額によるトップZircuit Ecosystemコイン

Zircuit Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Zircuit Ecosystem (774)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
331	Beam BEAM	$0.003048 ₿0.000000034	5.29	$156.39M ₿1.77K	$0.00305 ₿0.000000034	$0.002847 ₿0.000000031	$8.35M ₿94.37	$178.25M ₿2.02K	$156.39M ₿1.77K
336	Aethir ATH	$0.009079 ₿0.00000010	2.41	$150.54M ₿1.71K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$14.82M ₿167.98	$380.73M ₿4.32K	$150.54M ₿1.71K
340	Railgun RAIL	$2.58 ₿0.000029	-0.88	$148.3M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$925.09K ₿10.49	$148.3M ₿1.68K	$148.3M ₿1.68K
343	DeXe DEXE	$3.14 ₿0.000035	2.71	$146.24M ₿1.66K	$3.16 ₿0.000035	$3.05 ₿0.000034	$2.64M ₿27.26	$302.38M ₿3.42K	$146.24M ₿1.66K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.86	$145.38M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.63K ₿0.06	$145.38M ₿1.65K	$145.38M ₿1.65K
347	Jito JTO	$0.3342 ₿0.0000037	1.08	$143.42M ₿1.63K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$22.24M ₿250.7	$334.26M ₿3.79K	$143.42M ₿1.63K
348	リザーブライツトークン RSR	$0.002282 ₿0.000000025	-3.08	$142.73M ₿1.62K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.38M ₿106.27	$228.18M ₿2.59K	$142.73M ₿1.62K
349	シンセティクスネットワーク SNX	$0.4135 ₿0.0000046	-2.16	$142M ₿1.61K	$0.4226 ₿0.0000047	$0.4123 ₿0.0000046	$12.41M ₿140.63	$142.18M ₿1.61K	$142M ₿1.61K
352	トークナイズエクスチェンジ TKX	$1.72 ₿0.000019	-0.30	$137.95M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.38K ₿0.03	$172.44M ₿1.96K	$137.95M ₿1.56K
353	Flow FLOW	$0.08401 ₿0.00000095	-10.01	$137.53M ₿1.56K	$0.09389 ₿0.0000010	$0.08398 ₿0.00000094	$7.47M ₿84.31	$137.53M ₿1.56K	$137.53M ₿1.56K
356	Creditcoin CTC	$0.2672 ₿0.0000030	-3.46	$136.47M ₿1.55K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$7.38M ₿83.72	$160.39M ₿1.82K	$136.47M ₿1.55K
357	dYdX DYDX	$0.1662 ₿0.0000018	-2.81	$136.45M ₿1.55K	$0.171 ₿0.0000019	$0.1656 ₿0.0000018	$2.91M ₿32.99	$159.32M ₿1.8K	$136.45M ₿1.55K
358	NXM NXM	$72.33 ₿0.00082	-0.94	$136.16M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.16M ₿1.55K	$136.16M ₿1.55K
360	SuperFarm SUPER	$0.2113 ₿0.0000023	9.11	$134.77M ₿1.53K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$35.57M ₿390.64	$211.52M ₿2.41K	$134.77M ₿1.53K
362	クオンタム QTUM	$1.27 ₿0.000014	-1.29	$134.81M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.26M ₿48.46	$137.19M ₿1.56K	$134.81M ₿1.53K
363	Zano ZANO	$8.89 ₿0.00010	-4.68	$134.47M ₿1.53K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.35M ₿26.68	$134.48M ₿1.53K	$134.47M ₿1.53K
367	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.03	$133.08M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$304.32K ₿3.46	$185.31M ₿2.1K	$133.08M ₿1.51K
368	Oasis Network ROSE	$0.01776 ₿0.00000020	4.84	$133.34M ₿1.5K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$32.69M ₿370.77	$177.55M ₿2K	$133.34M ₿1.5K
369	Theta Fuel TFUEL	$0.01823 ₿0.00000020	-0.89	$131.15M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.64M ₿18.51	$131.16M ₿1.49K	$131.15M ₿1.49K
370	Brett BRETT	$0.0132 ₿0.00000014	-3.83	$131M ₿1.49K	$0.01372 ₿0.00000015	$0.01319 ₿0.00000014	$7.85M ₿89.5	$131M ₿1.49K	$131M ₿1.49K
372	Origin Ether OETH	$2,922.69 ₿0.033	-1.12	$129.18M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.48M ₿16.8	$129.18M ₿1.47K	$129.18M ₿1.47K
375	BitMart Token BMX	$0.3718 ₿0.0000042	1.02	$125.92M ₿1.43K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.25M ₿70.84	$237.22M ₿2.69K	$125.92M ₿1.43K
376	ヴァージ XVG	$0.0076 ₿0.000000086	-9.56	$125.89M ₿1.43K	$0.008404 ₿0.000000093	$0.007567 ₿0.000000085	$19.81M ₿228.19	$126.14M ₿1.43K	$125.89M ₿1.43K
378	Merlin Chain MERL	$0.1096 ₿0.0000012	-9.02	$123.61M ₿1.4K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$14.5M ₿164.87	$230.74M ₿2.62K	$123.61M ₿1.4K
380	ガス GAS	$1.89 ₿0.000021	-1.21	$123.38M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.67M ₿18.91	$123.38M ₿1.4K	$123.38M ₿1.4K
382	Ozone Chain OZO	$0.1315 ₿0.0000014	0.67	$123.07M ₿1.39K	$0.1318 ₿0.0000014	$0.13 ₿0.0000014	$166.93K ₿1.89	$131.5M ₿1.49K	$123.07M ₿1.39K
383	Akash Network AKT	$0.4266 ₿0.0000048	-0.05	$122.41M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.68M ₿30.4	$122.46M ₿1.39K	$122.41M ₿1.39K
385	Dog (Bitcoin) DOG	$0.00122 ₿0.000000013	-6.31	$122.02M ₿1.38K	$0.001318 ₿0.000000014	$0.001218 ₿0.000000013	$1.87M ₿21.24	$122.02M ₿1.38K	$122.02M ₿1.38K
386	Safe SAFE	$0.1767 ₿0.0000019	-3.54	$121.47M ₿1.38K	$0.1908 ₿0.0000021	$0.1757 ₿0.0000019	$5.52M ₿62.56	$176.74M ₿2K	$121.47M ₿1.38K
389	Grass GRASS	$0.265 ₿0.0000030	-3.60	$120.08M ₿1.36K	$0.2813 ₿0.0000031	$0.2642 ₿0.0000029	$8.71M ₿98.57	$264.78M ₿3K	$120.08M ₿1.36K
391	Toshi TOSHI	$0.0002843 ₿0.0000000032	-2.77	$119.61M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$9.87M ₿111.84	$119.61M ₿1.36K	$119.61M ₿1.36K
392	Kusama KSM	$6.69 ₿0.000075	-1.43	$118.24M ₿1.34K	$6.79 ₿0.000076	$6.67 ₿0.000074	$4.06M ₿49.97	$118.24M ₿1.34K	$118.24M ₿1.34K
393	Nervos Network CKB	$0.002444 ₿0.000000027	-0.59	$117.65M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.74M ₿55.64	$119.5M ₿1.36K	$117.65M ₿1.34K
394	Core CORE	$0.1122 ₿0.0000012	-3.11	$117.06M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.23M ₿59.32	$235.53M ₿2.67K	$117.06M ₿1.33K
396	yearn.finance YFI	$3,303.17 ₿0.037	-1.66	$115.91M ₿1.31K	$3,359 ₿0.037	$3,300.9 ₿0.037	$8.19M ₿92.9	$121.11M ₿1.37K	$115.91M ₿1.31K
397	CoW Protocol COW	$0.2061 ₿0.0000023	-3.90	$114.9M ₿1.3K	$0.2154 ₿0.0000024	$0.2062 ₿0.0000023	$5.99M ₿67.8	$206.34M ₿2.34K	$114.9M ₿1.3K
400	Mina Protocol MINA	$0.08906 ₿0.0000010	0.93	$113.39M ₿1.29K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$8.28M ₿93.55	$113.39M ₿1.29K	$113.39M ₿1.29K
404	KUB Coin KUB	$1.25 ₿0.000014	-0.44	$110.79M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$265.29K ₿3.01	$137.17M ₿1.56K	$110.79M ₿1.26K
407	レイヴンコイン RVN	$0.006846 ₿0.000000077	0.38	$109.64M ₿1.24K	$0.006854 ₿0.000000077	$0.006759 ₿0.000000075	$4.11M ₿46.6	$109.64M ₿1.24K	$109.64M ₿1.24K
408	Super OETH SUPEROETH	$2,920.73 ₿0.033	-1.08	$109.19M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$481.66K ₿5.46	$109.07M ₿1.24K	$109.19M ₿1.24K
410	Open Campus EDU	$0.132 ₿0.0000014	-15.79	$108.44M ₿1.23K	$0.1567 ₿0.0000017	$0.1299 ₿0.0000014	$7.77M ₿88.18	$131.95M ₿1.5K	$108.44M ₿1.23K
412	AIOZ Network AIOZ	$0.08788 ₿0.00000099	-1.24	$107.88M ₿1.22K	$0.09007 ₿0.0000010	$0.0879 ₿0.00000098	$3.33M ₿37.88	$108.29M ₿1.23K	$107.88M ₿1.22K
415	ゼロエックス ZRX	$0.1262 ₿0.0000014	-3.19	$107.3M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.93M ₿112.74	$126.47M ₿1.43K	$107.3M ₿1.22K
417	Ronin RON	$0.1454 ₿0.0000016	-8.23	$106.06M ₿1.2K	$0.1584 ₿0.0000017	$0.1452 ₿0.0000016	$5.86M ₿65.68	$145.48M ₿1.65K	$106.06M ₿1.2K
418	Velo VELO	$0.006011 ₿0.000000068	1.61	$105.77M ₿1.2K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.88M ₿66.7	$144.53M ₿1.64K	$105.77M ₿1.2K
420	STP Network AWE	$0.05367 ₿0.00000060	-1.42	$104.26M ₿1.18K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.35M ₿38	$104.26M ₿1.18K	$104.26M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000066	-2.62	$104.2M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.22M ₿36.44	$245.31M ₿2.78K	$104.2M ₿1.18K
422	デジバイト DGB	$0.005718 ₿0.000000064	-5.23	$103.73M ₿1.18K	$0.006052 ₿0.000000067	$0.005722 ₿0.000000064	$2.59M ₿29.3	$103.75M ₿1.18K	$103.73M ₿1.18K
423	Turbo TURBO	$0.0015 ₿0.000000017	-2.93	$103.56M ₿1.18K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.51M ₿108.52	$103.56M ₿1.18K	$103.56M ₿1.18K
425	Anzen USDz USDZ	$0.9944 ₿0.000011	-0.08	$103.33M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.67K ₿0.05	$103.33M ₿1.17K	$103.33M ₿1.17K
426	ETHPlus ETH+	$3,130.19 ₿0.035	-1.06	$102.81M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$377.07K ₿4.28	$102.81M ₿1.17K	$102.81M ₿1.17K
427	Threshold Network T	$0.009099 ₿0.00000010	-2.32	$101.53M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.08M ₿23.55	$101.53M ₿1.15K	$101.53M ₿1.15K
432	DeepBook DEEP	$0.04019 ₿0.00000045	-1.79	$100.62M ₿1.14K	$0.04142 ₿0.00000046	$0.04019 ₿0.00000045	$10.25M ₿116.01	$402.47M ₿4.56K	$100.62M ₿1.14K
438	Arkham ARKM	$0.1729 ₿0.0000019	-2.85	$98.42M ₿1.11K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$20.55M ₿240.55	$173.11M ₿1.96K	$98.42M ₿1.11K
442	ジリカ ZIL	$0.004953 ₿0.000000056	-0.04	$97.48M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.48M ₿84.8	$100.86M ₿1.14K	$97.48M ₿1.11K
443	ALEO ALEO	$0.115 ₿0.0000013	5.74	$95.94M ₿1.09K	$0.1203 ₿0.0000013	$0.1088 ₿0.0000012	$2.86M ₿32.35	$220.59M ₿2.51K	$95.94M ₿1.09K
444	Mog Coin MOG	$0.0000002463 ₿0.0000000000027	-2.85	$96.2M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.53M ₿40.56	$96.2M ₿1.09K	$96.2M ₿1.09K
446	Astar ASTR	$0.01112 ₿0.00000012	7.79	$95.27M ₿1.08K	$0.01117 ₿0.00000012	$0.01016 ₿0.00000011	$4.12M ₿57.29	$96.29M ₿1.09K	$95.27M ₿1.08K
449	ZetaChain ZETA	$0.07717 ₿0.00000087	7.58	$93.95M ₿1.06K	$0.07717 ₿0.00000087	$0.07106 ₿0.00000079	$6.24M ₿81.86	$161.99M ₿1.83K	$93.95M ₿1.06K
451	DUSK Network DUSK	$0.1856 ₿0.0000021	30.74	$93.42M ₿1.06K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$90.48M ₿1.03K	$93.42M ₿1.06K	$93.42M ₿1.06K
452	Drift Protocol DRIFT	$0.1678 ₿0.0000019	8.24	$93.29M ₿1.06K	$0.171 ₿0.0000019	$0.1534 ₿0.0000017	$8.59M ₿97.14	$167.8M ₿1.9K	$93.29M ₿1.06K
455	Ether.fi Staked BTC EBTC	$88,193 ₿0.99	-1.46	$91.89M ₿1.04K	$89,546 ₿1.0025	$88,136 ₿0.99	$57.71K ₿1.67	$91.89M ₿1.04K	$91.89M ₿1.04K
456	ナノ XNO	$0.6932 ₿0.0000077	-2.00	$91.64M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.35M ₿6.67	$91.64M ₿1.04K	$91.64M ₿1.04K
457	Moca Network MOCA	$0.02312 ₿0.00000026	2.64	$91.38M ₿1.04K	$0.0239 ₿0.00000027	$0.0224 ₿0.00000025	$4.51M ₿51.07	$205.5M ₿2.33K	$91.38M ₿1.04K
461	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.40	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
467	Venus XVS	$5.29 ₿0.000059	-0.08	$88.63M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.22M ₿37.18	$157.32M ₿1.78K	$88.63M ₿1.01K
470	Axelar AXL	$0.07779 ₿0.00000089	14.50	$87.24M ₿998.55	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$30.41M ₿344.21	$96.71M ₿1.11K	$87.24M ₿998.55
471	Shuffle SHFL	$0.2382 ₿0.0000026	1.00	$88.11M ₿998.33	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$304.61K ₿3.43	$225.26M ₿2.55K	$88.11M ₿998.33
474	Frax Share FRAX	$0.9456 ₿0.000010	2.24	$87.64M ₿993	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.08M ₿205.07	$94.4M ₿1.07K	$87.64M ₿993
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Cronos Bridged USDT (Cronos) USDT	$0.9921 ₿0.000011	-0.77	$87.14M ₿987.75	$1 ₿0.000011	$0.9917 ₿0.000011	$53.88K ₿1.83	$87.14M ₿987.75	$87.14M ₿987.75
480	Kava KAVA	$0.07978 ₿0.00000090	-1.43	$86.4M ₿980.62	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.27M ₿26.03	$86.4M ₿980.62	$86.4M ₿980.62
482	シアコイン SC	$0.001508 ₿0.000000017	-0.67	$84.48M ₿957.82	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.36M ₿47.94	$93.82M ₿1.06K	$84.48M ₿957.82
484	ORDI ORDI	$4 ₿0.000045	-1.21	$84.04M ₿951.58	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.22M ₿116.26	$84.04M ₿951.58	$84.04M ₿951.58
486	ホロチェーン HOT	$0.0004709 ₿0.0000000053	-1.51	$83.61M ₿947.94	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.89M ₿32.61	$83.61M ₿947.94	$83.61M ₿947.94
488	Qubic QUBIC	$0.0000006183 ₿0.0000000000070	-3.89	$82.4M ₿934.2	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.42M ₿26.9	$101.65M ₿1.15K	$82.4M ₿934.2
490	ViciCoin VCNT	$17.07 ₿0.00019	-0.10	$82.36M ₿931.99	$17.1 ₿0.00019	$16.98 ₿0.00018	$30.76K ₿0.35	$170.72M ₿1.93K	$82.36M ₿931.99
491	Blur BLUR	$0.03027 ₿0.00000034	-3.71	$81.88M ₿927.67	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.77M ₿65.3	$90.81M ₿1.03K	$81.88M ₿927.67
492	Sushi SUSHI	$0.2968 ₿0.0000033	-2.91	$81.1M ₿919	$0.3057 ₿0.0000034	$0.2967 ₿0.0000033	$6.43M ₿72.92	$85.45M ₿968.36	$81.1M ₿919
494	PayProtocol Paycoin PCI	$0.07674 ₿0.00000088	-9.73	$79.03M ₿902.69	$0.09103 ₿0.0000010	$0.07727 ₿0.00000088	$2.27M ₿26	$146.83M ₿1.68K	$79.03M ₿902.69
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.71	$79.32M ₿898.18	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$116.49K ₿1.02	$172.87M ₿1.96K	$79.32M ₿898.18
497	cat in a dogs world MEW	$0.0008898 ₿0.000000010	-2.77	$79.13M ₿897.09	$0.0009241 ₿0.000000010	$0.0008896 ₿0.000000010	$9.34M ₿105.84	$79.13M ₿897.09	$79.13M ₿897.09
498	リクエストネットワーク REQ	$0.106 ₿0.0000011	-0.27	$78.91M ₿894.64	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.97	$105.96M ₿1.2K	$78.91M ₿894.64
500	cETH CETH	$58.85 ₿0.00066	-1.07	$78.69M ₿892.67	$59.58 ₿0.00066	$58.81 ₿0.00066	$2.2 ₿0	$78.69M ₿892.67	$78.69M ₿892.67
502	MANTRA DAO OM	$0.06686 ₿0.00000075	-0.11	$78.69M ₿891.42	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$19.4M ₿220.93	$116.87M ₿1.32K	$78.69M ₿891.42
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.03	$77.69M ₿880.74	$1.18 ₿0.000013	$1.18 ₿0.000013	$18.18M ₿205.66	$77.69M ₿880.74	$77.69M ₿880.74
507	VeThor VTHO	$0.0007875 ₿0.0000000089	0.76	$76.89M ₿871.73	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.61M ₿18.22	$76.91M ₿871.93	$76.89M ₿871.73
509	エルフ ELF	$0.09404 ₿0.0000010	-0.41	$76.7M ₿869.52	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$727.65K ₿8.05	$93.59M ₿1.06K	$76.7M ₿869.52
514	Venom VENOM	$0.03547 ₿0.00000040	-2.14	$75.65M ₿857.7	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.4M ₿27.17	$260.34M ₿2.95K	$75.65M ₿857.7
516	XYO Network XYO	$0.005422 ₿0.000000061	-2.05	$75.6M ₿857.06	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.18M ₿48.04	$75.6M ₿857.06	$75.6M ₿857.06
518	Popcat POPCAT	$0.07651 ₿0.00000086	-2.90	$74.98M ₿850.59	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.39M ₿94.95	$74.98M ₿850.59	$74.98M ₿850.59
522	Islamic Coin ISLM	$0.03093 ₿0.00000035	-0.21	$74.25M ₿842.96	$0.03153 ₿0.00000035	$0.03078 ₿0.00000034	$118.3K ₿1.34	$626.55M ₿7.11K	$74.25M ₿842.96
523	CoinEx Token CET	$0.02897 ₿0.00000032	0.13	$74.31M ₿842.43	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.8K ₿0.75	$74.31M ₿842.43	$74.31M ₿842.43
524	Verus Coin VRSC	$0.9279 ₿0.000010	-2.66	$74.11M ₿840.17	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$226.9 ₿0	$74.11M ₿840.18	$74.11M ₿840.17
525	GMX GMX	$7.14 ₿0.000080	-2.65	$74.06M ₿839.63	$7.33 ₿0.000081	$7.14 ₿0.000080	$3.34M ₿38.01	$74.06M ₿839.63	$74.06M ₿839.63
530	Numeraire NMR	$9.15 ₿0.00010	-2.85	$73.23M ₿830.2	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.26M ₿70.88	$97.37M ₿1.1K	$73.23M ₿830.2
531	アイオーテックス IOTX	$0.007733 ₿0.000000087	-2.31	$73.06M ₿828.27	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.45M ₿17.87	$73.06M ₿828.27	$73.06M ₿828.27
533	Peanut the Squirrel PNUT	$0.07262 ₿0.00000082	-1.10	$72.62M ₿823.25	$0.07561 ₿0.00000084	$0.07257 ₿0.00000081	$16.2M ₿184.52	$72.62M ₿823.25	$72.62M ₿823.25
534	deBridge DBR	$0.01527 ₿0.00000017	-4.65	$72.13M ₿817.67	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.22M ₿36.49	$152.76M ₿1.73K	$72.13M ₿817.67
537	Puff The Dragon PUFF	$0.08001 ₿0.00000090	0.01*	$71.06M ₿805.62	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.57K ₿0.36	$71.06M ₿805.62	$71.06M ₿805.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}