$3.37T
إجمالي القيمة السوقية
$173.37B
إجمالي حجم التداول
BTC 61.65%     ETH 9.00%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Zircuit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zircuit Ecosystem
Zircuit Ecosystem (773)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
933 Pangolin  PNG $0.1337
₿0.0000069
-11.61 $29.47M
₿1.49K
$0.1563
₿0.0000075
$0.1303
₿0.0000068
$1.41M
₿50.94
$71.94M
₿3.74K
$29.47M
₿1.49K
التنبؤ بسعر Pangolin(png)
937 BOBO Coin  BOBO $0.0000004426
₿0.000000000019
-10.95 $29.35M
₿0
$0.0000005326
₿0.000000000022
$0.0000004295
₿0.000000000018
$2.43M
₿40.9
$29.38M
₿1.3K
$29.35M
₿0
التنبؤ بسعر BOBO Coin(bobo)
943 Wrapped QUIL  QUIL $0.03269
-8.40 $29.15M
$0.03697
$0.0311
$674.04K
$29.15M
$29.15M
التنبؤ بسعر Wrapped QUIL(quil)
944 NodeAI  GPU $0.2999
₿0.000029
-8.54 $29.14M
₿2.7K
$0.3758
₿0.000033
$0.2942
₿0.000026
$4.24M
₿36.7
$29.87M
₿2.77K
$29.14M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
945 ANyONe Protocol  ANYONE $0.362
₿0.000048
-11.72 $28.92M
₿3.58K
$0.4144
₿0.000052
$0.3414
₿0.000048
$529.4K
₿29.72
$36.18M
₿4.89K
$28.92M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
948 BakeryToken  BAKE $0.09996
₿0.0000053
-10.87 $28.86M
₿1.53K
$0.1131
₿0.0000056
$0.09945
₿0.0000052
$12.58M
₿194.08
$28.97M
₿1.47K
$28.86M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
952 Syscoin  SYS $0.03517
₿0.0000039
-14.69 $28.79M
₿3.05K
$0.04145
₿0.0000040
$0.03517
₿0.0000038
$2.35M
₿66.87
$28.8M
₿3.09K
$28.79M
₿3.05K
التنبؤ بسعر Syscoin(sys)
954 Maverick Protocol  MAV $0.04804
₿0.0000086
-12.18 $28.68M
₿2.16K
$0.05521
₿0.0000092
$0.0479
₿0.0000085
$3.52M
₿197.87
$96.17M
₿17.28K
$28.68M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
956 Pixels  PIXEL $0.03712
₿0.0000090
-13.59 $28.62M
₿7.02K
$0.044
₿0.0000094
$0.03676
₿0.0000087
$28.57M
₿1.24K
$185.61M
₿45.49K
$28.62M
₿7.02K
التنبؤ بسعر Pixels(pixel)
960 Wojak  WOJAK $0.0004067
₿0.0000000061
-11.13 $28.25M
₿427.74
$0.0004839
₿0.0000000063
$0.0003998
₿0.0000000058
$1.97M
₿21.77
$28.25M
₿427.74
$28.25M
₿427.74
التنبؤ بسعر Wojak(wojak)
965 GME (Ethereum)  GME $0.00006805
-13.97 $27.97M
$0.00007925
$0.00006268
$802.41K
$27.97M
$27.97M
التنبؤ بسعر GME (Ethereum)(gme)
969 NFPrompt  NFP $0.06063
₿0.0000093
-12.24 $27.72M
₿0
$0.07016
₿0.000010
$0.06032
₿0.0000092
$5.72M
₿321.33
$60.62M
₿6.64K
$27.72M
₿0
التنبؤ بسعر NFPrompt(nfp)
987 Everscale  EVER $0.01363
₿0.00000048
-7.10 $26.81M
₿953.32
$0.01481
₿0.00000051
$0.01349
₿0.00000048
$417.14K
₿1.96
$28.59M
₿1.02K
$26.81M
₿953.32
التنبؤ بسعر Everscale(ever)
990 Covalent X Token  CXT $0.02863
-8.33 $26.62M
$0.03206
$0.02823
$3.9M
$28.64M
$26.62M
التنبؤ بسعر Covalent X Token(cxt)
1000 Chainflip  FLIP $0.4098
₿0.000079
-2.51 $26.15M
₿1.87K
$0.4219
₿0.000080
$0.4096
₿0.000076
$838.03K
₿37.63
$39.15M
₿7.35K
$26.15M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1002 PlatON Network  LAT $0.003938
₿0.00000026
7.83 $26.05M
₿1.4K
$0.003993
₿0.00000027
$0.003592
₿0.00000024
$4.49M
₿114.15
$40.45M
₿2.69K
$26.05M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1003 Radiant Capital  RDNT $0.02109
₿0.0000043
-11.33 $26M
₿2.11K
$0.02411
₿0.0000045
$0.02107
₿0.0000043
$6.13M
₿328.55
$31.62M
₿4.34K
$26M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1004 Radio Caca  RACA $0.00006323
₿0.0000000045
-7.46 $25.99M
₿1.63K
$0.00006833
₿0.0000000047
$0.00006323
₿0.0000000045
$6.96M
₿155.93
$26.31M
₿1.94K
$25.99M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1006 Helium Mobile  MOBILE $0.000317
₿0.000000041
-10.78 $25.92M
₿3.57K
$0.0003586
₿0.000000044
$0.000315
₿0.000000040
$2.6M
₿77.31
$72.95M
₿9.46K
$25.92M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1009 Hooked Protocol  HOOK $0.09893
₿0.000018
-12.15 $25.89M
₿2.68K
$0.1132
₿0.000019
$0.09801
₿0.000018
$7.58M
₿180.11
$49.47M
₿9.25K
$25.89M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1013 Neon  NEON $0.1073
₿0.000022
-8.10 $25.73M
₿1.27K
$0.1168
₿0.000023
$0.1048
₿0.000019
$1M
₿107.31
$107.47M
₿22.04K
$25.73M
₿1.27K
التنبؤ بسعر Neon(neon)
1022 DUSK Network  DUSK $0.0506
₿0.0000064
-13.22 $25.33M
₿2.94K
$0.05894
₿0.0000070
$0.05065
₿0.0000063
$9.96M
₿331.1
$25.33M
₿3.22K
$25.33M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
1023 LUKSO  LYX $0.8288
₿0.000062
-12.39 $25.31M
₿1.89K
$0.957
₿0.000063
$0.8215
₿0.000060
$545.89K
₿8.72
$34.91M
₿2.62K
$25.31M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1032 Wen  WEN $0.00003427
₿0.0000000040
-13.23 $24.95M
₿2.99K
$0.00003961
₿0.0000000046
$0.00003325
₿0.0000000040
$4.76M
₿906.93
$24.95M
₿2.99K
$24.95M
₿2.99K
التنبؤ بسعر Wen(wen)
1033 Kendu Inu  KENDU $0.00002513
₿0.000000000087
-13.06 $24.89M
₿0
$0.00002898
₿0.00000000011
$0.00002443
₿0.000000000085
$108.32K
₿2.11
$25.02M
₿87.62
$24.89M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1040 Alien Worlds  TLM $0.004235
₿0.00000033
-12.78 $24.69M
₿1.37K
$0.004918
₿0.00000036
$0.00423
₿0.00000033
$16.72M
₿155.6
$28.44M
₿2.12K
$24.69M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1049 Dora Factory  DORA $0.02421
₿0.0000016
-8.36 $24.05M
₿1.65K
$0.02659
₿0.0000016
$0.02284
₿0.0000015
$461.48K
₿9.79
$24.05M
₿1.65K
$24.05M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1051 ORIGYN  OGY $0.00268
₿0.00000015
-5.29 $23.99M
₿0
$0.002935
₿0.00000016
$0.002671
₿0.00000015
$223.17K
₿3.26
$27.94M
$23.99M
₿0
التنبؤ بسعر ORIGYN(ogy)
1052 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
-0.01* $23.98M
₿839.26
$0.000052
$0.00005199
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
1054 Automata  ATA $0.04048
₿0.0000033
-10.12 $23.85M
₿1.65K
$0.04504
₿0.0000034
$0.04018
₿0.0000031
$6.23M
₿224.98
$40.58M
₿3.37K
$23.85M
₿1.65K
التنبؤ بسعر Automata(ata)
1056 Victoria VR  VR $0.002931
₿0.00000040
-7.77 $23.85M
₿2.57K
$0.003297
₿0.00000042
$0.002884
₿0.00000039
$4.8M
₿20.88
$49.22M
₿6.77K
$23.85M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1060 Renzo  REZ $0.009026
₿0.0000055
-14.87 $23.7M
$0.01069
$0.008905
$21.47M
$90.04M
$23.7M
التنبؤ بسعر Renzo(rez)
1069 Cloud  CLOUD $0.13
-10.63 $23.41M
$0.1496
$0.1296
$7.15M
$130.05M
$23.41M
التنبؤ بسعر Cloud(cloud)
1075 DexTools  DEXT $0.2969
₿0.000013
-10.34 $23.29M
₿1.17K
$0.3358
₿0.000013
$0.2837
₿0.000012
$26.46K
₿7.7
$35.73M
₿1.75K
$23.29M
₿1.17K
التنبؤ بسعر DexTools(dext)
1081 RETARDIO  RETARDIO $0.02309
₿0.00000024
10.81 $22.96M
₿246.79
$0.02762
₿0.00000028
$0.01986
₿0.00000020
$3.09M
₿4.93
$22.96M
₿246.79
$22.96M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1082 Mobox  MBOX $0.04597
₿0.0000060
-10.83 $22.97M
₿1.67K
$0.05177
₿0.0000061
$0.04539
₿0.0000059
$9.29M
₿151.62
$25.26M
₿2.36K
$22.97M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1088 Phoenix  PHB $0.4384
₿0.000031
-12.38 $22.53M
₿1.56K
$0.5084
₿0.000034
$0.4371
₿0.000031
$9.98M
₿119.2
$22.53M
₿1.56K
$22.53M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1090 Nakamoto Games  NAKA $0.3456
₿0.000027
-14.42 $22.48M
₿1.77K
$0.4038
₿0.000028
$0.3457
₿0.000026
$9.21M
₿393.83
$62.28M
₿4.91K
$22.48M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1094 Vulcan Forged  PYR $0.9302
₿0.000091
-8.48 $22.23M
₿2.17K
$1.03
₿0.000096
$0.9191
₿0.000090
$7.66M
₿105.65
$46.52M
₿4.55K
$22.23M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1096 Sigma  SIGMA $0.0243
19.11 $21.85M
$0.04329
$0.02024
$10.78M
$21.85M
$21.85M
التنبؤ بسعر Sigma(sigma)
1111 WaterNeuron  WTN $0.184
-19.55 $21.49M
$0.2352
$0.183
$7.47K
$21.49M
$21.49M
التنبؤ بسعر WaterNeuron(wtn)
1121 dYdX  ETHDYDX $0.5057
₿0.000043
-7.60 $21.05M
₿13.49K
$0.5567
₿0.000045
$0.4914
₿0.000043
$47.66M
₿825.9
$450.63M
₿22.51K
$21.05M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1125 ArbDoge AI  AIDOGE $0.000000000112
₿0.0000000000000083
-9.59 $21M
₿1.56K
$0.000000000124
₿0.0000000000000087
$0.000000000108
₿0.0000000000000080
$6.55M
₿394.17
$21M
₿1.56K
$21M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1129 GamerCoin  GHX $0.02967
₿0.0000024
-2.98 $20.84M
₿1.55K
$0.03472
₿0.0000027
$0.02951
₿0.0000024
$585.09K
₿24.72
$23.96M
₿2K
$20.84M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1130 Pups (Bitcoin)  PUPS $0.02073
-8.49 $20.85M
$0.02304
$0.01928
$165.4K
$20.85M
$20.85M
التنبؤ بسعر Pups (Bitcoin)(pups)
1136 ApeX  APEX $0.2091
₿0.000046
-11.98 $20.4M
₿2.11K
$0.2495
₿0.000048
$0.2012
₿0.000045
$5.27M
₿1.6K
$104.25M
₿46.01K
$20.4M
₿2.11K
التنبؤ بسعر ApeX(apex)
1138 Daddy Tate  DADDY $0.03391
-9.04 $20.33M
$0.0373
$0.03341
$1.29M
$20.33M
$20.33M
التنبؤ بسعر Daddy Tate(daddy)
1153 Alpha Finance  ALPHA $0.02111
₿0.0000024
-10.66 $19.74M
₿2.1K
$0.02396
₿0.0000026
$0.02098
₿0.0000023
$10.02M
₿299.41
$21.11M
₿2.41K
$19.74M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1165 Star Atlas  ATLAS $0.0009839
₿0.00000010
-7.10 $19.33M
₿1.63K
$0.001066
₿0.00000010
$0.0009832
₿0.00000010
$760.98K
₿25.07
$35.49M
₿3.77K
$19.33M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1169 NKN  NKN $0.02435
₿0.0000025
-11.33 $19.21M
₿2K
$0.02753
₿0.0000027
$0.02417
₿0.0000025
$6.45M
₿202.15
$19.21M
₿2K
$19.21M
₿2K
التنبؤ بسعر NKN(nkn)
1177 Badger DAO  BADGER $0.9459
₿0.000084
-4.40 $18.84M
₿1.7K
$0.9976
₿0.000091
$0.9258
₿0.000084
$8.29M
₿197.03
$19.85M
₿1.79K
$18.84M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1183 SWEAT  SWEAT $0.002457
₿0.00000016
-11.68 $18.73M
₿1.28K
$0.002861
₿0.00000017
$0.002445
₿0.00000016
$6.12M
₿109.19
$51.81M
₿3.55K
$18.73M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1186 Myro  $MYRO $0.01864
₿0.0000031
-11.99 $18.65M
₿3.2K
$0.02164
₿0.0000034
$0.01825
₿0.0000031
$7.3M
₿356.84
$18.65M
₿3.2K
$18.65M
₿3.2K
التنبؤ بسعر Myro($myro)
1189 michi  $MICHI $0.03361
-7.68 $18.55M
$0.03932
$0.03032
$6.16M
$18.55M
$18.55M
التنبؤ بسعر michi($michi)
1190 Aavegotchi  GHST $0.3621
₿0.000036
-8.61 $18.52M
₿1.88K
$0.3996
₿0.000039
$0.3593
₿0.000035
$6.52M
₿220.96
$19.1M
₿1.94K
$18.52M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1199 Gelato  GEL $0.07038
₿0.0000073
-14.02 $18.47M
₿1.76K
$0.08265
₿0.0000076
$0.06966
₿0.0000073
$322.78K
₿7.8
$29.64M
₿3.08K
$18.47M
₿1.76K
التنبؤ بسعر Gelato(gel)
1204 Unizen  ZCX $0.02899
₿0.0000044
-13.20 $18.24M
₿3.11K
$0.03447
₿0.0000047
$0.02808
₿0.0000044
$1.72M
₿36.79
$27.47M
₿4.25K
$18.24M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1208 Cortex  CTXC $0.07928
₿0.0000057
-5.60 $18.25M
₿1.26K
$0.08412
₿0.0000059
$0.07667
₿0.0000056
$5.29M
₿93.21
$23.76M
₿1.72K
$18.25M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1210 ARPA  ARPA $0.01842
₿0.0000014
-13.49 $18.14M
₿1.43K
$0.02139
₿0.0000015
$0.01846
₿0.0000013
$15.15M
₿842.73
$36.95M
₿2.92K
$18.14M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1218 Luna by Virtuals  LUNA $0.01802
-15.04 $18.03M
$0.02163
$0.01718
$3.33M
$18.03M
$18.03M
التنبؤ بسعر Luna by Virtuals(luna)
1225 The Doge NFT  DOG $0.001337
₿0.00000023
-7.92 $17.72M
₿3.5K
$0.001467
₿0.00000024
$0.001241
₿0.00000022
$577.31K
₿55.01
$22.69M
₿3.98K
$17.72M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1226 Spectral  SPEC $0.8603
-9.72 $17.7M
$0.9661
$0.7963
$5.93M
$85.89M
$17.7M
التنبؤ بسعر Spectral(spec)
1227 Maya Protocol  CACAO $0.1764
₿0.000017
-10.63 $17.64M
₿1.73K
$0.1974
₿0.000018
$0.1763
₿0.000016
$1.74M
₿16.88
$17.64M
₿1.73K
$17.64M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1230 MATH  MATH $0.09512
₿0.0000087
-9.10 $17.58M
₿1.5K
$0.1054
₿0.000011
$0.09452
₿0.0000042
$547.64K
₿1.1K
$19.07M
₿1.72K
$17.58M
₿1.5K
التنبؤ بسعر MATH(math)
1238 Gems VIP  GEMS $0.03366
-6.05 $17.18M
$0.03612
$0.03262
$1.26M
$28.21M
$17.18M
التنبؤ بسعر Gems VIP(gems)
1244 Dimitra  DMTR $0.0175
₿0.0000028
-8.16 $17M
₿1.47K
$0.01917
₿0.0000030
$0.01749
₿0.0000028
$293.06K
₿26.4
$17M
₿1.47K
$17M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1246 Telos  TLOS $0.04033
₿0.0000046
-13.33 $16.93M
₿1.94K
$0.04693
₿0.0000048
$0.04022
₿0.0000046
$2.79M
₿101.21
$16.93M
₿1.97K
$16.93M
₿1.94K
التنبؤ بسعر Telos(tlos)
1247 Frontier Token  FRONT $0.1877
₿0.000017
1.10 $16.9M
₿1.55K
$0.1885
₿0.000018
$0.1766
₿0.000016
$1.7K
₿463.69
$16.9M
₿1.59K
$16.9M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1255 Catizen  CATI $0.08062
-8.21 $16.62M
$0.08857
$0.0793
$16.85M
$80.66M
$16.62M
التنبؤ بسعر Catizen(cati)
1264 sudeng  HIPPO $0.001654
-7.73 $16.45M
$0.00181
$0.001542
$22.02M
$16.45M
$16.45M
التنبؤ بسعر sudeng(hippo)
1266 Perpetual Protocol  PERP $0.2258
₿0.000019
-7.43 $16.35M
₿1.45K
$0.2445
₿0.000022
$0.2227
₿0.000019
$8.38M
₿407.14
$33.78M
₿3K
$16.35M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1270 Reef  REEF $0.0003511
₿0.000000045
-10.36 $16.4M
₿1.04K
$0.0003931
₿0.000000048
$0.0003487
₿0.000000044
$2.35M
₿493.39
$16.4M
₿1.04K
$16.4M
₿1.04K
التنبؤ بسعر Reef(reef)
1272 Vyvo Smart Chain  VSC $0.003527
₿0.00000034
-0.69 $16.24M
₿782.85
$0.003584
₿0.00000035
$0.0035
₿0.00000033
$234.88K
₿9.63
$70.94M
₿6.98K
$16.24M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1274 REI Network  REI $0.0166
₿0.0000015
-3.18 $16.21M
₿1.54K
$0.0173
₿0.0000016
$0.01613
₿0.0000015
$1.88M
₿367.76
$16.57M
₿1.59K
$16.21M
₿1.54K
التنبؤ بسعر REI Network(rei)
1277 Bluzelle  BLZ $0.03465
₿0.0000062
-4.61 $16.16M
₿2.67K
$0.03635
₿0.0000063
$0.03429
₿0.0000060
$1.43M
₿110.02
$17.32M
₿3.11K
$16.16M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1281 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01755
₿0.00000016
$0.01678
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1285 Sleepless AI  AI $0.1211
₿0.000020
-11.52 $15.75M
₿2.68K
$0.1378
₿0.000021
$0.1176
₿0.000020
$17.12M
₿662.32
$121.16M
₿20.64K
$15.75M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1293 COCO COIN  COCO $0.0004552
0.13 $15.54M
$0.0004699
$0.0004319
$445.64K
$15.54M
$15.54M
التنبؤ بسعر COCO COIN(coco)
1296 Stafi  FIS $0.1009
₿0.000010
-6.01 $15.5M
₿1.5K
$0.1079
₿0.000010
$0.09697
₿0.000010
$5.37M
₿75.1
$15.5M
₿1.5K
$15.5M
₿1.5K
التنبؤ بسعر Stafi(fis)
1307 META  META $723.98
₿0.0068
-5.15 $15.12M
₿0
$766.29
₿0.0069
$716.06
₿0.0065
$20.35K
₿0.27
$15.12M
$15.12M
₿0
التنبؤ بسعر META(meta)
1325 Shadow Token  SHDW $0.09082
₿0.000027
-5.60 $14.68M
₿4.41K
$0.09641
₿0.000031
$0.09068
₿0.000026
$399.95K
₿53.41
$15.35M
₿4.64K
$14.68M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1327 Alchemix USD  ALUSD $0.9932
₿0.000014
-0.08 $14.66M
₿2.43K
$0.9975
₿0.000014
$0.9917
₿0.000013
$334.51K
₿3.85
$14.66M
₿2.43K
$14.66M
₿2.43K
1330 LeverFi  LEVER $0.0004168
₿0.000000052
-6.23 $14.57M
₿1.54K
$0.0004485
₿0.000000056
$0.0004098
₿0.000000051
$3.74M
₿390.83
$14.57M
₿1.85K
$14.57M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1335 Storm  STMX $0.001312
₿0.00000014
-9.35 $14.43M
₿1.64K
$0.00145
₿0.00000015
$0.001306
₿0.00000014
$251.44K
₿60.54
$16.4M
₿1.86K
$14.43M
₿1.64K
التنبؤ بسعر Storm(stmx)
1338 Karrat  KARRAT $0.04151
-9.93 $14.39M
$0.04642
$0.04146
$460.22K
$41.52M
$14.39M
التنبؤ بسعر Karrat(karrat)
1349 WHY  WHY $0.00000003382
₿0.00000000000011
-2.67 $14.24M
₿0
$0.00000003475
₿0.00000000000012
$0.00000003229
₿0.00000000000011
$1.15M
₿0.71
$14.24M
₿48.36
$14.24M
₿0
التنبؤ بسعر WHY(why)
1359 XBorg  XBG $0.06536
-1.25 $14.02M
$0.0701
$0.06294
$92.01K
$65.19M
$14.02M
التنبؤ بسعر XBorg(xbg)
1362 Bityuan  BTY $0.02037
₿0.000018
0.07 $13.89M
₿0
$0.02041
₿0.
$0.02022
₿0.
$361.83K
₿0
$13.89M
$13.89M
₿0
التنبؤ بسعر Bityuan(bty)
1369 OctaSpace  OCTA $0.3557
₿0.000020
-12.21 $13.8M
₿587.92
$0.4052
₿0.000020
$0.3521
₿0.000019
$811.62K
₿4.97
$13.8M
₿587.92
$13.8M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1381 WUFFI  WUF $0.0000001627
-1.44 $13.59M
$0.0000001651
$0.0000001622
$70.21K
$13.59M
$13.59M
التنبؤ بسعر WUFFI(wuf)
1390 BasedAI  BASEDAI $0.3773
₿0.00015
-4.88 $13.44M
₿0
$0.4124
₿0.00015
$0.3263
₿0.00014
$246.12K
₿56.24
$13.44M
₿5.36K
$13.44M
₿0
التنبؤ بسعر BasedAI(basedai)
1392 LOCK IN  LOCKIN $0.01355
-21.04 $13.42M
$0.01819
$0.01101
$9.78M
$13.42M
$13.42M
التنبؤ بسعر LOCK IN(lockin)
1400 PeiPei  PEIPEI $0.00000003156
-12.06 $13.28M
$0.00000003619
$0.00000003083
$1.79M
$13.28M
$13.28M
التنبؤ بسعر PeiPei(peipei)
1403 ALEX Lab  ALEX $0.01548
₿0.0000061
-3.83 $13.25M
₿4.38K
$0.01725
₿0.0000063
$0.01513
₿0.0000061
$562.93K
₿167.03
$15.48M
₿6.18K
$13.25M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1404 MCOIN  MCOIN $0.07484
₿0.000016
-10.44 $13.25M
₿0
$0.08402
₿0.000016
$0.07448
₿0.000015
$343.65K
₿20.54
$37.43M
₿8.11K
$13.25M
₿0
التنبؤ بسعر MCOIN(mcoin)
1426 Bitcoin Gold  BTG $0.7321
₿0.00066
0.77 $12.82M
₿11.74K
$0.7443
₿0.00069
$0.686
₿0.00066
$6.91K
₿197.93
$12.82M
₿14.07K
$12.82M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1428 Alien Base  ALB $0.07055
₿0.000000096
-12.82 $12.75M
₿18.61
$0.08313
₿0.00000010
$0.06464
₿0.000000090
$348.58K
₿0.4
$28.5M
₿21.02
$12.75M
₿18.61
التنبؤ بسعر Alien Base(alb)
1437 LTO Network  LTO $0.02859
₿0.0000035
-12.86 $12.52M
₿1.53K
$0.0331
₿0.0000036
$0.02851
₿0.0000034
$1.84M
₿123.34
$12.52M
₿1.53K
$12.52M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1439 Clash of Lilliput  COL $0.1523
₿0.000011
-1.17 $12.5M
₿985.26
$0.1645
₿0.000012
$0.1471
₿0.000011
$10.59K
₿1.52
$152.36M
₿12.01K
$12.5M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1447 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01228
-7.48 $12.29M
$0.01345
$0.01207
$20.54K
$12.29M
$12.29M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا