Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$81.35B
إجمالي حجم التداول
BTC 61.16%     ETH 7.10%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Zircuit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zircuit Ecosystem
Zircuit Ecosystem (773)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
834 Sweat Economy  SWEAT $0.004717
₿0.00000016
4.58 $35.99M
₿1.28K
$0.004801
₿0.00000017
$0.004468
₿0.00000016
$4.54M
₿109.19
$99.85M
₿3.55K
$35.99M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
835 Seedify.fund  SFUND $0.5661
₿0.000055
1.67 $35.99M
₿3.53K
$0.5667
₿0.000056
$0.5496
₿0.000055
$1.99M
₿126.83
$56.62M
₿5.56K
$35.99M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
837 Fusionist  ACE $0.6395
₿0.00012
-0.75 $35.78M
₿0
$0.6616
₿0.00013
$0.6309
₿0.00012
$8.69M
₿519.9
$93.57M
₿17.9K
$35.78M
₿0
التنبؤ بسعر Fusionist(ace)
841 Alephium  ALPH $0.3231
₿0.000049
0.05 $35.34M
₿3.71K
$0.3274
₿0.000051
$0.3169
₿0.000046
$421.66K
₿67.35
$67.88M
₿9.7K
$35.34M
₿3.71K
التنبؤ بسعر Alephium(alph)
842 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01 $35.25M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$270.44
₿0
$35.25M
₿1.03K
$35.25M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
844 Alien Worlds  TLM $0.006056
₿0.00000033
-0.59 $35.06M
₿1.37K
$0.006234
₿0.00000036
$0.005998
₿0.00000033
$12.38M
₿155.6
$40.42M
₿2.12K
$35.06M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
847 Stader MaticX  MATICX $0.2881
₿0.000014
1.56 $35.01M
₿1.94K
$0.2921
₿0.000014
$0.2816
₿0.000014
$71.49K
₿5.02
$35.01M
₿1.94K
$35.01M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
850 Ethernity Chain  ERN $1.45
₿0.000089
1.21 $34.78M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$222.04K
₿66.47
$43.42M
₿2.67K
$34.78M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
854 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0 $34.47M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$738.09K
₿624.59
$34.47M
$34.47M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
859 Gearbox  GEAR $0.003385
₿0.00000043
4.31 $33.86M
₿2.24K
$0.003413
₿0.00000044
$0.003245
₿0.00000041
$750.44K
₿28.17
$33.86M
₿4.35K
$33.86M
₿2.24K
التنبؤ بسعر Gearbox(gear)
862 Radiant Capital  RDNT $0.02759
₿0.0000043
-2.15 $33.54M
₿2.11K
$0.02899
₿0.0000045
$0.02724
₿0.0000043
$25.69M
₿328.55
$41.39M
₿4.34K
$33.54M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
863 Hifi Finance  HIFI $0.2281
₿0.000016
18.76 $33.9M
₿1.98K
$0.2462
₿0.000018
$0.192
₿0.000016
$16.09M
₿384.77
$38.52M
₿2.31K
$33.9M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
865 NKN  NKN $0.04238
₿0.0000025
0.17 $33.34M
₿2K
$0.04409
₿0.0000027
$0.03972
₿0.0000025
$30.65M
₿202.15
$33.36M
₿2K
$33.34M
₿2K
التنبؤ بسعر NKN(nkn)
867 Pangolin  PNG $0.1509
₿0.0000069
-2.19 $33.22M
₿1.49K
$0.1553
₿0.0000075
$0.1473
₿0.0000068
$487.01K
₿50.94
$81.1M
₿3.74K
$33.22M
₿1.49K
التنبؤ بسعر Pangolin(png)
872 Lista DAO  LISTA $0.1917
9.41 $33.09M
$0.204
$0.1724
$14.02M
$191.56M
$33.09M
التنبؤ بسعر Lista DAO(lista)
881 Phoenix  PHB $0.6251
₿0.000031
10.32 $32.14M
₿1.56K
$0.6643
₿0.000034
$0.5666
₿0.000031
$27.84M
₿119.2
$32.14M
₿1.56K
$32.14M
₿1.56K
التنبؤ بسعر Phoenix(phb)
884 Chainflip  FLIP $0.5026
₿0.000079
-5.58 $31.98M
₿1.87K
$0.5401
₿0.000080
$0.5023
₿0.000076
$1.11M
₿37.63
$48.04M
₿7.35K
$31.98M
₿1.87K
التنبؤ بسعر Chainflip(flip)
888 Pixels  PIXEL $0.0411
₿0.0000090
-1.39 $31.68M
₿7.02K
$0.04424
₿0.0000094
$0.04072
₿0.0000087
$18.9M
₿1.24K
$205.46M
₿45.49K
$31.68M
₿7.02K
التنبؤ بسعر Pixels(pixel)
890 Kujira  KUJI $0.2591
₿0.000032
8.18 $31.85M
₿4.01K
$0.2615
₿0.000034
$0.2395
₿0.000032
$151.62K
₿16.02
$31.86M
₿4.01K
$31.85M
₿4.01K
التنبؤ بسعر Kujira(kuji)
897 TOKPIE  TKP $0.3935
₿0.000011
0.11 $31.2M
₿875.35
$0.3995
₿0.000011
$0.3894
₿0.000011
$15.45K
₿1.47
$39.35M
₿1.1K
$31.2M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
905 PlatON Network  LAT $0.00481
₿0.00000026
1.25 $30.98M
₿1.4K
$0.00493
₿0.00000027
$0.004684
₿0.00000024
$4.79M
₿114.15
$49.31M
₿2.69K
$30.98M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
907 Stafi  FIS $0.2027
₿0.000010
-1.63 $30.97M
₿1.5K
$0.2103
₿0.000010
$0.195
₿0.000010
$19.57M
₿75.1
$30.97M
₿1.5K
$30.97M
₿1.5K
التنبؤ بسعر Stafi(fis)
909 Alpha Finance  ALPHA $0.03334
₿0.0000024
-1.34 $30.84M
₿2.1K
$0.0346
₿0.0000026
$0.03296
₿0.0000023
$8.99M
₿299.41
$33.45M
₿2.41K
$30.84M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
911 Wen  WEN $0.00004195
₿0.0000000040
46.31 $30.52M
₿2.99K
$0.00004398
₿0.0000000046
$0.00002837
₿0.0000000040
$16.42M
₿906.93
$30.52M
₿2.99K
$30.52M
₿2.99K
التنبؤ بسعر Wen(wen)
912 Covalent X Token  CXT $0.03327
1.76 $30.54M
$0.03474
$0.03266
$1.77M
$33.29M
$30.54M
التنبؤ بسعر Covalent X Token(cxt)
914 ANyONe Protocol  ANYONE $0.3782
₿0.000048
-6.75 $30.25M
₿3.58K
$0.4134
₿0.000052
$0.3712
₿0.000048
$288.89K
₿29.72
$37.84M
₿4.89K
$30.25M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
915 Mobox  MBOX $0.06025
₿0.0000060
-5.22 $30.14M
₿1.67K
$0.06639
₿0.0000061
$0.05951
₿0.0000059
$18.88M
₿151.62
$33.15M
₿2.36K
$30.14M
₿1.67K
التنبؤ بسعر Mobox(mbox)
922 Spectral  SPEC $2.11
28.30 $29.67M
$2.18
$1.62
$13.46M
$210.33M
$29.67M
التنبؤ بسعر Spectral(spec)
923 GME (Ethereum)  GME $0.0000727
2.47 $29.9M
$0.00007315
$0.00006564
$224.33K
$29.9M
$29.9M
التنبؤ بسعر GME (Ethereum)(gme)
925 Unizen  ZCX $0.04757
₿0.0000044
-0.03 $29.95M
₿3.11K
$0.05096
₿0.0000047
$0.04586
₿0.0000044
$765.86K
₿36.79
$45.11M
₿4.25K
$29.95M
₿3.11K
التنبؤ بسعر Unizen(zcx)
926 LUKSO  LYX $0.9752
₿0.000062
1.33 $29.78M
₿1.89K
$0.9872
₿0.000063
$0.9415
₿0.000060
$217.48K
₿8.72
$41.07M
₿2.62K
$29.78M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
932 Loom Network (NEW)  LOOM $0.02374
₿0.0000014
0.30 $29.52M
₿1.82K
$0.02488
₿0.0000015
$0.02122
₿0.0000014
$717.91K
₿117.4
$30.88M
₿1.93K
$29.52M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
939 Neon  NEON $0.1203
₿0.000022
-3.60 $28.89M
₿1.27K
$0.1303
₿0.000023
$0.1206
₿0.000019
$1.14M
₿107.31
$120.65M
₿22.04K
$28.89M
₿1.27K
التنبؤ بسعر Neon(neon)
942 Elastos  ELA $1.26
₿0.000058
-0.30 $28.64M
₿1.29K
$1.29
₿0.000060
$1.24
₿0.000058
$243.78K
₿13.5
$32.65M
₿1.5K
$28.64M
₿1.29K
التنبؤ بسعر Elastos(ela)
944 LeverFi  LEVER $0.000818
₿0.000000052
-9.68 $28.6M
₿1.54K
$0.0009615
₿0.000000056
$0.0007807
₿0.000000051
$112.39M
₿390.83
$28.6M
₿1.85K
$28.6M
₿1.54K
التنبؤ بسعر LeverFi(lever)
945 Everscale  EVER $0.01438
₿0.00000048
10.03 $28.59M
₿953.32
$0.01462
₿0.00000051
$0.01302
₿0.00000048
$188.73K
₿1.96
$30.5M
₿1.02K
$28.59M
₿953.32
التنبؤ بسعر Everscale(ever)
947 ArbDoge AI  AIDOGE $0.000000000152
₿0.0000000000000083
0.89 $28.59M
₿1.56K
$0.000000000154
₿0.0000000000000087
$0.000000000146
₿0.0000000000000080
$13.86M
₿394.17
$28.59M
₿1.56K
$28.59M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
949 Vulcan Forged  PYR $1.19
₿0.000091
0.21 $28.49M
₿2.17K
$1.23
₿0.000096
$1.16
₿0.000090
$10.31M
₿105.65
$59.61M
₿4.55K
$28.49M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
950 Myro  $MYRO $0.028
₿0.0000031
40.31 $28.4M
₿3.2K
$0.03094
₿0.0000034
$0.01995
₿0.0000031
$29.96M
₿356.84
$28.4M
₿3.2K
$28.4M
₿3.2K
التنبؤ بسعر Myro($myro)
954 Universal ETH  UNIETH $1,960.85
₿0.054
-0.14 $28.14M
₿0
$1,992.17
₿0.054
$1,944.67
₿0.053
$26.75K
₿0.09
$28.14M
₿3.5
$28.14M
₿0
التنبؤ بسعر Universal ETH(unieth)
956 inSure DeFi  SURE $0.001062
₿0.000000094
-16.54 $28.17M
₿2.51K
$0.00139
₿0.000000097
$0.001055
₿0.000000085
$1.57K
₿19.21
$93.6M
₿8.34K
$28.17M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
957 Maple  MPL $15.9
₿0.00027
-2.07 $27.79M
₿2.17K
$16.39
₿0.00028
$15.71
₿0.00027
$875.5K
₿42.06
$158.99M
₿2.77K
$27.79M
₿2.17K
التنبؤ بسعر Maple(mpl)
963 Pocket Network  POKT $0.01389
₿0.0000033
6.18 $27.68M
₿5.59K
$0.01437
₿0.0000038
$0.01308
₿0.0000033
$206.78K
₿30.49
$32.57M
₿5.74K
$27.68M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
969 Wrapped NXM  WNXM $39.99
₿0.0010
1.00 $27.54M
₿1.14K
$40.25
₿0.0010
$38.97
₿0.0010
$937.34K
₿63.3
$27.54M
₿1.14K
$27.54M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
978 Aavegotchi  GHST $0.5253
₿0.000036
0.01* $26.89M
₿1.88K
$0.5376
₿0.000039
$0.5134
₿0.000035
$8.05M
₿220.96
$27.73M
₿1.94K
$26.89M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
982 MATH  MATH $0.1463
₿0.0000087
-18.86 $26.61M
₿1.5K
$0.2037
₿0.000011
$0.1435
₿0.0000042
$4.81M
₿1.1K
$29.06M
₿1.72K
$26.61M
₿1.5K
التنبؤ بسعر MATH(math)
984 Victoria VR  VR $0.003283
₿0.00000040
2.37 $26.71M
₿2.57K
$0.003337
₿0.00000042
$0.003128
₿0.00000039
$5.62M
₿20.88
$55.12M
₿6.77K
$26.71M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
985 Whiteheart  WHITE $3,005.34
₿0.083
0 $26.71M
₿746.43
$0
$0
$12.11
₿0
$26.71M
₿746.43
$26.71M
₿746.43
التنبؤ بسعر Whiteheart(white)
986 Star Atlas  ATLAS $0.001395
₿0.00000010
1.07 $26.65M
₿1.63K
$0.001409
₿0.00000010
$0.001335
₿0.00000010
$1.11M
₿25.07
$50.29M
₿3.77K
$26.65M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
987 Pups (Bitcoin)  PUPS $0.02644
8.18 $26.45M
$0.02704
$0.02409
$141.44K
$26.45M
$26.45M
التنبؤ بسعر Pups (Bitcoin)(pups)
988 REI Network  REI $0.02707
₿0.0000015
-1.92 $26.47M
₿1.54K
$0.02854
₿0.0000016
$0.02699
₿0.0000015
$3.88M
₿367.76
$27.09M
₿1.59K
$26.47M
₿1.54K
التنبؤ بسعر REI Network(rei)
995 ORIGYN  OGY $0.002969
₿0.00000015
0.01 $26.23M
₿0
$0.003079
₿0.00000016
$0.002915
₿0.00000015
$5.44K
₿3.26
$30.93M
$26.23M
₿0
التنبؤ بسعر ORIGYN(ogy)
1002 Dora Factory  DORA $0.02624
₿0.0000016
3.53 $26.02M
₿1.65K
$0.02705
₿0.0000016
$0.02508
₿0.0000015
$1.21M
₿9.79
$26.02M
₿1.65K
$26.02M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1003 sudeng  HIPPO $0.002598
7.76 $25.92M
$0.002748
$0.002338
$29.98M
$25.92M
$25.92M
التنبؤ بسعر sudeng(hippo)
1005 Nakamoto Games  NAKA $0.3981
₿0.000027
0.02 $25.9M
₿1.77K
$0.4489
₿0.000028
$0.3837
₿0.000026
$8M
₿393.83
$71.75M
₿4.91K
$25.9M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1007 SX Network  SX $0.04621
₿0.0000016
0.47 $25.77M
₿720.46
$0.0465
₿0.0000016
$0.04599
₿0.0000015
$333.56
₿0.11
$46.18M
₿1.64K
$25.77M
₿720.46
التنبؤ بسعر SX Network(sx)
1011 ARPA  ARPA $0.02614
₿0.0000014
2.63 $25.67M
₿1.43K
$0.02661
₿0.0000015
$0.02517
₿0.0000013
$12.86M
₿842.73
$52.27M
₿2.92K
$25.67M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1020 Myria  MYRIA $0.0008912
₿0.00000012
5.90 $25.22M
₿2.16K
$0.0009139
₿0.00000013
$0.0008302
₿0.00000012
$1.48M
₿42.41
$44.56M
₿6.19K
$25.22M
₿2.16K
التنبؤ بسعر Myria(myria)
1022 Wrapped QUIL  QUIL $0.0278
-2.47 $25.05M
$0.02881
$0.02713
$550.51K
$25.05M
$25.05M
التنبؤ بسعر Wrapped QUIL(quil)
1028 WaterNeuron  WTN $0.212
20.47 $24.97M
$0.2189
$0.152
$20.71K
$24.97M
$24.97M
التنبؤ بسعر WaterNeuron(wtn)
1031 META  META $1,184.42
₿0.0068
-1.15 $24.74M
₿0
$1,217.43
₿0.0069
$1,169.55
₿0.0065
$21.62K
₿0.27
$24.74M
$24.74M
₿0
التنبؤ بسعر META(meta)
1032 COCO COIN  COCO $0.0007173
-7.89 $24.58M
$0.0007835
$0.0006852
$1.22M
$24.58M
$24.58M
التنبؤ بسعر COCO COIN(coco)
1038 Sigma  SIGMA $0.02688
-10.66 $23.98M
$0.03009
$0.02573
$1.63M
$23.98M
$23.98M
التنبؤ بسعر Sigma(sigma)
1043 Clash of Lilliput  COL $0.2914
₿0.000011
0.82 $23.91M
₿985.26
$0.3027
₿0.000012
$0.275
₿0.000011
$16.14K
₿1.52
$291.38M
₿12.01K
$23.91M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1050 Wojak  WOJAK $0.0003413
₿0.0000000061
3.79 $23.7M
₿427.74
$0.000346
₿0.0000000063
$0.0003249
₿0.0000000058
$1.22M
₿21.77
$23.7M
₿427.74
$23.7M
₿427.74
التنبؤ بسعر Wojak(wojak)
1055 Dimitra  DMTR $0.02429
₿0.0000028
-2.27 $23.63M
₿1.47K
$0.02547
₿0.0000030
$0.02425
₿0.0000028
$188.46K
₿26.4
$23.63M
₿1.47K
$23.63M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1060 XPLA  XPLA $0.02932
₿0.0000030
0.07 $23.35M
₿1.66K
$0.02951
₿0.0000031
$0.02884
₿0.0000030
$195.49K
₿1.42
$58.64M
₿6.2K
$23.35M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1063 Daddy Tate  DADDY $0.03871
-6.74 $23.28M
$0.04193
$0.0382
$2.38M
$23.28M
$23.28M
التنبؤ بسعر Daddy Tate(daddy)
1066 Sleepless AI  AI $0.1773
₿0.000020
2.97 $23.05M
₿2.68K
$0.1906
₿0.000021
$0.1714
₿0.000020
$17.79M
₿662.32
$177.32M
₿20.64K
$23.05M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1068 BOBO Coin  BOBO $0.0000003453
₿0.000000000019
-1.04 $22.93M
₿0
$0.0000003497
₿0.000000000022
$0.0000003256
₿0.000000000018
$1.17M
₿40.9
$22.96M
₿1.3K
$22.93M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1079 Shadow Token  SHDW $0.1386
₿0.000027
13.74 $22.43M
₿4.41K
$0.1729
₿0.000031
$0.1214
₿0.000026
$4.84M
₿53.41
$23.44M
₿4.64K
$22.43M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1081 Crown by Third Time Games  CROWN $0.08959
₿0.000019
-3.78 $22.4M
₿3.05K
$0.09363
₿0.000021
$0.08803
₿0.000018
$166.12K
₿19.64
$22.4M
₿4.77K
$22.4M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1082 Perpetual Protocol  PERP $0.3078
₿0.000019
8.36 $22.32M
₿1.45K
$0.3255
₿0.000022
$0.2768
₿0.000019
$19.97M
₿407.14
$46.11M
₿3K
$22.32M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1083 Mainframe  MFT $0.00237
₿0.00000016
0.42 $22.24M
₿1.55K
$0.002375
₿0.00000016
$0.002341
₿0.00000016
$6.88
₿0.17
$23.7M
₿1.65K
$22.24M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1086 Slash Vision Labs  SVL $0.004477
1.01 $22.08M
$0.004494
$0.004412
$943.65K
$44.7M
$22.08M
التنبؤ بسعر Slash Vision Labs(svl)
1092 LTO Network  LTO $0.04967
₿0.0000035
21.42 $21.72M
₿1.53K
$0.05205
₿0.0000036
$0.04018
₿0.0000034
$12.56M
₿123.34
$21.72M
₿1.53K
$21.72M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1097 Reef  REEF $0.0005019
₿0.000000045
4.85 $21.78M
₿1.04K
$0.0005042
₿0.000000048
$0.0004538
₿0.000000044
$1.09M
₿493.39
$21.78M
₿1.04K
$21.78M
₿1.04K
التنبؤ بسعر Reef(reef)
1099 BasedAI  BASEDAI $0.6072
₿0.00015
2.06 $21.67M
₿0
$0.6319
₿0.00015
$0.583
₿0.00014
$133.98K
₿56.24
$21.67M
₿5.36K
$21.67M
₿0
التنبؤ بسعر BasedAI(basedai)
1110 WHY  WHY $0.00000005041
₿0.00000000000011
1.52 $21.15M
₿0
$0.00000005136
₿0.00000000000012
$0.00000004933
₿0.00000000000011
$1.7M
₿0.71
$21.15M
₿48.36
$21.15M
₿0
التنبؤ بسعر WHY(why)
1118 Badger DAO  BADGER $1.03
₿0.000084
1.75 $20.63M
₿1.7K
$1.06
₿0.000091
$1
₿0.000084
$28.6M
₿197.03
$21.74M
₿1.79K
$20.63M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1119 MANEKI  MANEKI $0.002319
-2.14 $20.56M
$0.002459
$0.002276
$6.81M
$20.63M
$20.56M
التنبؤ بسعر MANEKI(maneki)
1124 OctaSpace  OCTA $0.5323
₿0.000020
5.49 $20.24M
₿587.92
$0.5525
₿0.000020
$0.5044
₿0.000019
$508.63K
₿4.97
$20.24M
₿587.92
$20.24M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1131 Cortex  CTXC $0.08733
₿0.0000057
11.51 $19.99M
₿1.26K
$0.09412
₿0.0000059
$0.07716
₿0.0000056
$7.97M
₿93.21
$26.16M
₿1.72K
$19.99M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1132 Frontier Token  FRONT $0.2218
₿0.000017
0.24 $19.97M
₿1.55K
$0.2226
₿0.000018
$0.2195
₿0.000016
$75.25
₿463.69
$19.97M
₿1.59K
$19.97M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1138 Loom Network  LOOMOLD $0.02387
₿0.0000015
0.75 $19.91M
₿1.24K
$0.02499
₿0.0000015
$0.02104
₿0.0000014
$441.76K
₿7.75
$23.88M
₿1.49K
$19.91M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1150 Karrat  KARRAT $0.07645
-5.91 $19.18M
$0.08196
$0.07351
$1.15M
$76.25M
$19.18M
التنبؤ بسعر Karrat(karrat)
1162 Maya Protocol  CACAO $0.1864
₿0.000017
-0.68 $18.65M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.25M
₿16.88
$18.65M
₿1.73K
$18.65M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1163 Catizen  CATI $0.09018
-2.21 $18.56M
$0.09439
$0.08769
$23.48M
$90.11M
$18.56M
التنبؤ بسعر Catizen(cati)
1168 DexTools  DEXT $0.2346
₿0.000013
5.11 $18.43M
₿1.17K
$0.2372
₿0.000013
$0.2191
₿0.000012
$93.18K
₿7.7
$28.29M
₿1.75K
$18.43M
₿1.17K
التنبؤ بسعر DexTools(dext)
1173 RETARDIO  RETARDIO $0.01824
₿0.00000024
2.22 $18.24M
₿246.79
$0.01824
₿0.00000028
$0.0168
₿0.00000020
$983.98K
₿4.93
$18.24M
₿246.79
$18.24M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1177 michi  $MICHI $0.03266
-5.41 $18.16M
$0.03634
$0.03033
$5.1M
$18.16M
$18.16M
التنبؤ بسعر michi($michi)
1184 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.018
28.62 $18.01M
$0.01983
$0.01399
$107.11K
$18.01M
$18.01M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1185 Vyvo Smart Chain  VSC $0.004081
₿0.00000034
-3.52 $18M
₿782.85
$0.00435
₿0.00000035
$0.004056
₿0.00000033
$116.42K
₿9.63
$81.69M
₿6.98K
$18M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1186 Stride  STRD $0.1944
₿0.000043
-0.97 $17.96M
₿3.91K
$0.207
₿0.000045
$0.1926
₿0.000040
$410.02K
₿2.77
$17.96M
₿3.91K
$17.96M
₿3.91K
التنبؤ بسعر Stride(strd)
1197 Gems VIP  GEMS $0.03483
-0.50 $17.67M
$0.03545
$0.03432
$3.48M
$28.94M
$17.67M
التنبؤ بسعر Gems VIP(gems)
1204 WUFFI  WUF $0.000000207
-1.44 $17.47M
$0.0000002115
$0.000000207
$51.6K
$17.46M
$17.47M
التنبؤ بسعر WUFFI(wuf)
1210 Hoppy  HOPPY $0.00004073
13.45 $17.12M
$0.00004254
$0.00003427
$3.63M
$17.12M
$17.12M
التنبؤ بسعر Hoppy(hoppy)
1216 Bluzelle  BLZ $0.03657
₿0.0000062
-3.40 $16.92M
₿2.67K
$0.04014
₿0.0000063
$0.03579
₿0.0000060
$4.27M
₿110.02
$18.25M
₿3.11K
$16.92M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1225 Luna by Virtuals  LUNA $0.01665
13.94 $16.66M
$0.01819
$0.0141
$2.02M
$16.66M
$16.66M
التنبؤ بسعر Luna by Virtuals(luna)
1232 Aragon  ANT $0.4118
₿0.00013
0.06 $16.49M
₿5.26K
$0.4147
₿0.00013
$0.4059
₿0.00012
$223.45
₿131.77
$17.79M
₿5.67K
$16.49M
₿5.26K
التنبؤ بسعر Aragon(ant)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا