$3.42T
إجمالي القيمة السوقية
$155.92B
إجمالي حجم التداول
BTC 60.87%     ETH 8.69%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Zircuit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zircuit Ecosystem
Zircuit Ecosystem (773)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
850 Telos  TLOS $0.08725
₿0.0000046
-1.90 $36.65M
₿1.94K
$0.08913
₿0.0000048
$0.08562
₿0.0000046
$4.61M
₿101.21
$36.65M
₿1.97K
$36.65M
₿1.94K
التنبؤ بسعر Telos(tlos)
851 dYdX  ETHDYDX $0.6325
₿0.000043
-6.42 $36.65M
₿13.49K
$0.6766
₿0.000045
$0.6159
₿0.000043
$29.38M
₿825.9
$116.06M
₿22.51K
$36.65M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
852 Wojak  WOJAK $0.0005267
₿0.0000000061
-6.71 $36.57M
₿427.74
$0.0005659
₿0.0000000063
$0.0005104
₿0.0000000058
$1.34M
₿21.77
$36.57M
₿427.74
$36.57M
₿427.74
التنبؤ بسعر Wojak(wojak)
854 Nym  NYM $0.04502
₿0.0000033
-1.97 $36.53M
₿2.39K
$0.04659
₿0.0000033
$0.04464
₿0.0000032
$4.04M
₿23.82
$45.02M
₿3.34K
$36.53M
₿2.39K
التنبؤ بسعر Nym(nym)
855 BakeryToken  BAKE $0.1263
₿0.0000053
-8.98 $36.49M
₿1.53K
$0.139
₿0.0000056
$0.1217
₿0.0000052
$8.66M
₿194.08
$36.63M
₿1.47K
$36.49M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
861 Ampleforth  AMPL $1.13
₿0.000017
-7.05 $35.94M
₿3.82K
$1.22
₿0.000017
$1.11
₿0.000016
$515.09K
₿14.1
$45.13M
₿4.46K
$35.94M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
865 Neutron  NTRN $0.125
₿0.000015
-5.90 $35.63M
₿4.21K
$0.1331
₿0.000016
$0.1212
₿0.000014
$5.58M
₿196.13
$125.06M
₿15.05K
$35.63M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
873 ALEX Lab  ALEX $0.04208
₿0.0000061
-5.38 $35.1M
₿4.38K
$0.0447
₿0.0000063
$0.04142
₿0.0000061
$342.74K
₿167.03
$42.08M
₿6.18K
$35.1M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
874 inSure DeFi  SURE $0.001321
₿0.000000094
13.60 $35.02M
₿2.51K
$0.001434
₿0.000000097
$0.001081
₿0.000000085
$759.67
₿19.21
$116.36M
₿8.34K
$35.02M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
881 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.52M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$791.05K
₿624.59
$34.52M
$34.52M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
882 Stader MaticX  MATICX $0.2698
₿0.000014
-4.15 $34.5M
₿1.94K
$0.2821
₿0.000014
$0.2634
₿0.000014
$7.8K
₿5.02
$34.5M
₿1.94K
$34.5M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
886 Hooked Protocol  HOOK $0.1401
₿0.000018
-8.07 $34.38M
₿2.68K
$0.1525
₿0.000019
$0.1346
₿0.000018
$7.48M
₿180.11
$70.16M
₿9.25K
$34.38M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
888 Storm  STMX $0.003105
₿0.00000014
-19.65 $34.16M
₿1.64K
$0.003988
₿0.00000015
$0.002956
₿0.00000014
$27.73M
₿60.54
$38.82M
₿1.86K
$34.16M
₿1.64K
التنبؤ بسعر Storm(stmx)
890 Radio Caca  RACA $0.00008283
₿0.0000000045
-6.59 $34.03M
₿1.63K
$0.0000888
₿0.0000000047
$0.00008244
₿0.0000000045
$5.63M
₿155.93
$34.44M
₿1.94K
$34.03M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
893 TruFin Staked MATIC  TRUMATIC $0.2527
₿0.000013
-4.43 $33.96M
₿781.25
$0.2656
₿0.000013
$0.2469
₿0.000013
$12.23K
₿0.03
$33.96M
₿781.25
$33.96M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
894 Kendu Inu  KENDU $0.0000342
₿0.000000000087
-12.84 $33.95M
₿0
$0.00003958
₿0.00000000011
$0.00003257
₿0.000000000085
$416.77K
₿2.11
$34.12M
₿87.62
$33.95M
₿0
التنبؤ بسعر Kendu Inu(kendu)
895 Neon  NEON $0.1412
₿0.000022
-2.77 $33.86M
₿1.27K
$0.1597
₿0.000023
$0.1411
₿0.000019
$1.94M
₿107.31
$141.41M
₿22.04K
$33.86M
₿1.27K
التنبؤ بسعر Neon(neon)
896 Sweat Economy  SWEAT $0.004419
₿0.00000016
-3.95 $33.81M
₿1.28K
$0.004603
₿0.00000017
$0.004339
₿0.00000016
$7.82M
₿109.19
$93.46M
₿3.55K
$33.81M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
901 CargoX  CXO $0.2002
₿0.0000011
-0.97 $33.48M
₿186.45
$0.2041
$0.1976
$15.15K
₿0
$43.08M
₿239.94
$33.48M
₿186.45
التنبؤ بسعر CargoX(cxo)
902 Automata  ATA $0.05689
₿0.0000033
-7.69 $33.52M
₿1.65K
$0.06171
₿0.0000034
$0.05641
₿0.0000031
$4.53M
₿224.98
$57.03M
₿3.37K
$33.52M
₿1.65K
التنبؤ بسعر Automata(ata)
904 Universal ETH  UNIETH $2,692.62
₿0.054
-4.54 $33.35M
₿0
$2,822.09
₿0.054
$2,586.23
₿0.053
$849.77
₿0.09
$33.35M
₿3.5
$33.35M
₿0
التنبؤ بسعر Universal ETH(unieth)
906 Compound USD Coin  CUSDC $0.02483
₿0.00000035
0.01* $33.09M
₿1.03K
$0.02487
₿0.00000034
$0.02479
₿0.00000033
$81.32
₿0
$33.09M
₿1.03K
$33.09M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
915 Alien Worlds  TLM $0.005605
₿0.00000033
-7.41 $32.57M
₿1.37K
$0.006084
₿0.00000036
$0.005425
₿0.00000033
$15.59M
₿155.6
$37.53M
₿2.12K
$32.57M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
928 michi  $MICHI $0.05683
-11.30 $31.58M
$0.06487
$0.053
$7.48M
$31.58M
$31.58M
التنبؤ بسعر michi($michi)
932 Radiant Capital  RDNT $0.02577
₿0.0000043
-5.32 $31.36M
₿2.11K
$0.02732
₿0.0000045
$0.02511
₿0.0000043
$6.22M
₿328.55
$38.69M
₿4.34K
$31.36M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
933 Wrapped QUIL  QUIL $0.03467
3.74 $31.29M
$0.03471
$0.03109
$637.7K
$31.29M
$31.29M
التنبؤ بسعر Wrapped QUIL(quil)
935 Alpha Finance  ALPHA $0.03381
₿0.0000024
15.53 $31.19M
₿2.1K
$0.03411
₿0.0000026
$0.02731
₿0.0000023
$37.83M
₿299.41
$33.83M
₿2.41K
$31.19M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
939 Myro  $MYRO $0.03107
₿0.0000031
-8.14 $31.1M
₿3.2K
$0.03401
₿0.0000034
$0.0296
₿0.0000031
$12.7M
₿356.84
$31.1M
₿3.2K
$31.1M
₿3.2K
التنبؤ بسعر Myro($myro)
941 Lista DAO  LISTA $0.1793
-6.74 $31.08M
$0.1927
$0.1726
$7M
$179.91M
$31.08M
التنبؤ بسعر Lista DAO(lista)
944 sudeng  HIPPO $0.003094
-9.21 $31.03M
$0.003408
$0.002894
$40.64M
$31.03M
$31.03M
التنبؤ بسعر sudeng(hippo)
945 XPLA  XPLA $0.03841
₿0.0000030
-6.19 $31.46M
₿1.66K
$0.04095
₿0.0000031
$0.03771
₿0.0000030
$143.01K
₿1.42
$78.12M
₿6.2K
$31.46M
₿1.66K
التنبؤ بسعر XPLA(xpla)
951 Phoenix  PHB $0.5915
₿0.000031
-7.49 $30.44M
₿1.56K
$0.6401
₿0.000034
$0.5633
₿0.000031
$10.84M
₿119.2
$30.44M
₿1.56K
$30.44M
₿1.56K
التنبؤ بسعر Phoenix(phb)
953 BOBO Coin  BOBO $0.0000004576
₿0.000000000019
-10.98 $30.26M
₿0
$0.0000005331
₿0.000000000022
$0.0000004393
₿0.000000000018
$1.5M
₿40.9
$30.3M
₿1.3K
$30.26M
₿0
التنبؤ بسعر BOBO Coin(bobo)
961 Uquid Coin  UQC $3
₿0.00013
-0.49 $29.96M
₿1.32K
$3.05
₿0.00013
$2.99
₿0.00012
$536.34K
₿40.38
$119.85M
₿5.3K
$29.96M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
962 Department Of Government Efficiency  DOGE $0.03057
-11.78 $29.95M
$0.03472
$0.02938
$3.57M
$29.95M
$29.95M
التنبؤ بسعر Department Of Government Efficiency(doge)
963 LUKSO  LYX $0.98
₿0.000062
-2.14 $29.93M
₿1.89K
$1
₿0.000063
$0.951
₿0.000060
$256.65K
₿8.72
$41.28M
₿2.62K
$29.93M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
965 Aleph Zero  AZERO $0.09892
₿0.000013
-7.79 $29.89M
₿4.3K
$0.1079
₿0.000014
$0.09777
₿0.000013
$402.52K
₿39.47
$51.42M
₿4.98K
$29.89M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
969 Mobox  MBOX $0.05954
₿0.0000060
-6.58 $29.79M
₿1.67K
$0.064
₿0.0000061
$0.05733
₿0.0000059
$8.33M
₿151.62
$32.77M
₿2.36K
$29.79M
₿1.67K
التنبؤ بسعر Mobox(mbox)
971 Elastos  ELA $1.3
₿0.000058
-4.28 $29.68M
₿1.29K
$1.37
₿0.000060
$1.3
₿0.000058
$370.61K
₿13.5
$33.83M
₿1.5K
$29.68M
₿1.29K
التنبؤ بسعر Elastos(ela)
980 GME (Ethereum)  GME $0.00007148
-7.89 $29.43M
$0.00008118
$0.00006635
$525.56K
$29.43M
$29.43M
التنبؤ بسعر GME (Ethereum)(gme)
982 ORIGYN  OGY $0.003324
₿0.00000015
-5.19 $29.4M
₿0
$0.003509
₿0.00000016
$0.003243
₿0.00000015
$99.4K
₿3.26
$34.64M
$29.4M
₿0
التنبؤ بسعر ORIGYN(ogy)
992 NKN  NKN $0.03649
₿0.0000025
-5.66 $28.76M
₿2K
$0.03938
₿0.0000027
$0.03567
₿0.0000025
$8.93M
₿202.15
$28.77M
₿2K
$28.76M
₿2K
التنبؤ بسعر NKN(nkn)
994 Vulcan Forged  PYR $1.19
₿0.000091
-6.62 $28.54M
₿2.17K
$1.28
₿0.000096
$1.15
₿0.000090
$9.41M
₿105.65
$59.7M
₿4.55K
$28.54M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1001 Mainframe  MFT $0.002996
₿0.00000016
1.80 $28.13M
₿1.55K
$0.01753
₿0.00000016
$0.01676
₿0.00000016
$16.9
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1003 ArbDoge AI  AIDOGE $0.000000000151
₿0.0000000000000083
-3.18 $27.98M
₿1.56K
$0.000000000156
₿0.0000000000000087
$0.000000000144
₿0.0000000000000080
$7.77M
₿394.17
$27.98M
₿1.56K
$27.98M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1008 Covalent X Token  CXT $0.02944
-1.88 $27.15M
$0.03027
$0.02801
$3.09M
$29.45M
$27.15M
التنبؤ بسعر Covalent X Token(cxt)
1009 Pups (Bitcoin)  PUPS $0.02757
-13.78 $27.6M
$0.03274
$0.02646
$132.53K
$27.6M
$27.6M
التنبؤ بسعر Pups (Bitcoin)(pups)
1011 Nakamoto Games  NAKA $0.425
₿0.000027
-6.55 $27.66M
₿1.77K
$0.4557
₿0.000028
$0.4119
₿0.000026
$8.29M
₿393.83
$76.61M
₿4.91K
$27.66M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1017 Spectral  SPEC $1.31
-7.57 $27.01M
$1.42
$1.22
$4.57M
$131.03M
$27.01M
التنبؤ بسعر Spectral(spec)
1031 GamerCoin  GHX $0.03808
₿0.0000024
-3.09 $26.56M
₿1.55K
$0.03936
₿0.0000027
$0.03725
₿0.0000024
$821.73K
₿24.72
$30.53M
₿2K
$26.56M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1034 PlatON Network  LAT $0.004037
₿0.00000026
-6.52 $26.37M
₿1.4K
$0.00437
₿0.00000027
$0.00402
₿0.00000024
$4.5M
₿114.15
$41.36M
₿2.69K
$26.37M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1036 Stafi  FIS $0.1717
₿0.000010
-4.85 $26.31M
₿1.5K
$0.1827
₿0.000010
$0.1664
₿0.000010
$6.23M
₿75.1
$26.31M
₿1.5K
$26.31M
₿1.5K
التنبؤ بسعر Stafi(fis)
1041 Aavegotchi  GHST $0.511
₿0.000036
-5.29 $26.16M
₿1.88K
$0.5401
₿0.000039
$0.5003
₿0.000035
$3.99M
₿220.96
$26.98M
₿1.94K
$26.16M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1043 RETARDIO  RETARDIO $0.02599
₿0.00000024
-11.86 $26.06M
₿246.79
$0.02954
₿0.00000028
$0.02526
₿0.00000020
$1.07M
₿4.93
$26.06M
₿246.79
$26.06M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1046 Chainflip  FLIP $0.4068
₿0.000079
-2.31 $25.97M
₿1.87K
$0.417
₿0.000080
$0.4057
₿0.000076
$591.72K
₿37.63
$38.87M
₿7.35K
$25.97M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1048 Star Atlas  ATLAS $0.001333
₿0.00000010
-6.12 $25.82M
₿1.63K
$0.001423
₿0.00000010
$0.001302
₿0.00000010
$1.08M
₿25.07
$48.03M
₿3.77K
$25.82M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1052 Stride  STRD $0.2773
₿0.000043
-2.99 $25.65M
₿3.91K
$0.2873
₿0.000045
$0.2717
₿0.000040
$39.47K
₿2.77
$25.65M
₿3.91K
$25.65M
₿3.91K
التنبؤ بسعر Stride(strd)
1062 Dora Factory  DORA $0.02484
₿0.0000016
-5.67 $25.02M
₿1.65K
$0.02633
₿0.0000016
$0.02485
₿0.0000015
$2.87M
₿9.79
$25.02M
₿1.65K
$25.02M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1068 Victoria VR  VR $0.003072
₿0.00000040
-7.93 $25.02M
₿2.57K
$0.003338
₿0.00000042
$0.003022
₿0.00000039
$4.19M
₿20.88
$51.63M
₿6.77K
$25.02M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1072 Gems VIP  GEMS $0.04872
-4.69 $24.88M
$0.05112
$0.04847
$3.91M
$40.87M
$24.88M
التنبؤ بسعر Gems VIP(gems)
1073 Badger DAO  BADGER $1.25
₿0.000084
-0.65 $24.85M
₿1.7K
$1.27
₿0.000091
$1.22
₿0.000084
$36.18M
₿197.03
$26.18M
₿1.79K
$24.85M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1078 ARPA  ARPA $0.02496
₿0.0000014
-4.02 $24.53M
₿1.43K
$0.02613
₿0.0000015
$0.02425
₿0.0000013
$13.98M
₿842.73
$49.94M
₿2.92K
$24.53M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1079 Unizen  ZCX $0.03891
₿0.0000044
-7.83 $24.52M
₿3.11K
$0.04223
₿0.0000047
$0.03872
₿0.0000044
$2.24M
₿36.79
$36.93M
₿4.25K
$24.52M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1083 WaterNeuron  WTN $0.2073
-16.10 $24.21M
$0.2474
$0.1635
$25.76K
$24.21M
$24.21M
التنبؤ بسعر WaterNeuron(wtn)
1088 Gelato  GEL $0.09223
₿0.0000073
4.23 $24.19M
₿1.76K
$0.0948
₿0.0000076
$0.08406
₿0.0000073
$89.78K
₿7.8
$38.87M
₿3.08K
$24.19M
₿1.76K
التنبؤ بسعر Gelato(gel)
1095 Myria  MYRIA $0.0008419
₿0.00000012
-7.84 $23.86M
₿2.16K
$0.0009136
₿0.00000013
$0.000814
₿0.00000012
$1.28M
₿42.41
$42.16M
₿6.19K
$23.86M
₿2.16K
التنبؤ بسعر Myria(myria)
1097 MATH  MATH $0.1293
₿0.0000087
-2.67 $23.69M
₿1.5K
$0.1355
₿0.000011
$0.1283
₿0.0000042
$312.71K
₿1.1K
$25.87M
₿1.72K
$23.69M
₿1.5K
التنبؤ بسعر MATH(math)
1118 Pocket Network  POKT $0.01133
₿0.0000033
-4.16 $22.83M
₿5.59K
$0.01194
₿0.0000038
$0.01119
₿0.0000033
$178.32K
₿30.49
$26.69M
₿5.74K
$22.83M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1124 MMX  MMX $0.1404
₿0.000031
-2.16 $22.69M
₿0
$0.1668
₿0.000031
$0.1408
₿0.000030
$45.64K
₿0.12
$70.74M
₿4.76K
$22.69M
₿0
التنبؤ بسعر MMX(mmx)
1125 DexTools  DEXT $0.2884
₿0.000013
-5.07 $22.66M
₿1.17K
$0.3053
₿0.000013
$0.2785
₿0.000012
$85.24K
₿7.7
$34.77M
₿1.75K
$22.66M
₿1.17K
التنبؤ بسعر DexTools(dext)
1127 Sleepless AI  AI $0.1734
₿0.000020
-7.81 $22.55M
₿2.68K
$0.1886
₿0.000021
$0.1672
₿0.000020
$14.06M
₿662.32
$173.45M
₿20.64K
$22.55M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1128 Cortex  CTXC $0.09768
₿0.0000057
3.27 $22.68M
₿1.26K
$0.09873
₿0.0000059
$0.08857
₿0.0000056
$10.2M
₿93.21
$29.6M
₿1.72K
$22.68M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1131 Daddy Tate  DADDY $0.03677
-2.79 $22.14M
$0.03819
$0.03429
$1.88M
$22.14M
$22.14M
التنبؤ بسعر Daddy Tate(daddy)
1135 META  META $1,053.87
₿0.0068
-2.20 $22.01M
₿0
$1,080.3
₿0.0069
$1,054.2
₿0.0065
$20.63K
₿0.27
$22.01M
$22.01M
₿0
التنبؤ بسعر META(meta)
1143 Crown by Third Time Games  CROWN $0.08675
₿0.000019
-3.33 $21.7M
₿3.05K
$0.09026
₿0.000021
$0.08089
₿0.000018
$136.74K
₿19.64
$21.7M
₿4.77K
$21.7M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1145 Karrat  KARRAT $0.06613
-9.56 $21.63M
$0.07333
$0.06567
$860.82K
$66.13M
$21.63M
التنبؤ بسعر Karrat(karrat)
1149 Vyvo Smart Chain  VSC $0.004768
₿0.00000034
26.68 $21.42M
₿782.85
$0.004971
₿0.00000035
$0.003723
₿0.00000033
$221.82K
₿9.63
$95.44M
₿6.98K
$21.42M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1152 Maya Protocol  CACAO $0.2134
₿0.000017
-3.90 $21.35M
₿1.73K
$0.2221
₿0.000018
$0.2098
₿0.000016
$1.89M
₿16.88
$21.35M
₿1.73K
$21.35M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1153 Catizen  CATI $0.1034
-8.18 $21.35M
$0.1129
$0.09958
$22.85M
$103.62M
$21.35M
التنبؤ بسعر Catizen(cati)
1176 PeiPei  PEIPEI $0.00000004876
-7.79 $20.51M
$0.00000005311
$0.00000004838
$1.94M
$20.51M
$20.51M
التنبؤ بسعر PeiPei(peipei)
1181 Clash of Lilliput  COL $0.2487
₿0.000011
-0.47 $20.42M
₿985.26
$0.2533
₿0.000012
$0.2464
₿0.000011
$10.52K
₿1.52
$248.74M
₿12.01K
$20.42M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1186 Shadow Token  SHDW $0.1255
₿0.000027
-2.38 $20.23M
₿4.41K
$0.1289
₿0.000031
$0.1225
₿0.000026
$376.6K
₿53.41
$21.15M
₿4.64K
$20.23M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1189 Perpetual Protocol  PERP $0.2768
₿0.000019
-6.05 $20.17M
₿1.45K
$0.2951
₿0.000022
$0.2683
₿0.000019
$8.12M
₿407.14
$41.66M
₿3K
$20.17M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1205 LTO Network  LTO $0.04491
₿0.0000035
-1.68 $19.61M
₿1.53K
$0.04752
₿0.0000036
$0.04277
₿0.0000034
$4.99M
₿123.34
$19.61M
₿1.53K
$19.61M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1211 OctaSpace  OCTA $0.5045
₿0.000020
-0.14 $19.37M
₿587.92
$0.5069
₿0.000020
$0.4913
₿0.000019
$555.17K
₿4.97
$19.38M
₿587.92
$19.37M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1212 Slash Vision Labs  SVL $0.00392
0.08 $19.37M
$0.00401
$0.00388
$734.99K
$39.21M
$19.37M
التنبؤ بسعر Slash Vision Labs(svl)
1213 Dimitra  DMTR $0.0199
₿0.0000028
-2.07 $19.33M
₿1.47K
$0.02081
₿0.0000030
$0.0197
₿0.0000028
$254.31K
₿26.4
$19.33M
₿1.47K
$19.33M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1215 Frontier Token  FRONT $0.2145
₿0.000017
-2.47 $19.33M
₿1.55K
$0.2199
₿0.000018
$0.2115
₿0.000016
$557.74
₿463.69
$19.33M
₿1.59K
$19.33M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1217 REI Network  REI $0.01974
₿0.0000015
-8.22 $19.3M
₿1.54K
$0.02155
₿0.0000016
$0.01893
₿0.0000015
$4.84M
₿367.76
$19.74M
₿1.59K
$19.3M
₿1.54K
التنبؤ بسعر REI Network(rei)
1220 Alien Base  ALB $0.1109
₿0.000000096
-4.79 $19.16M
₿18.61
$0.1166
₿0.00000010
$0.1059
₿0.000000090
$306.16K
₿0.4
$44.23M
₿21.02
$19.16M
₿18.61
التنبؤ بسعر Alien Base(alb)
1224 LeverFi  LEVER $0.0005436
₿0.000000052
-5.35 $18.99M
₿1.54K
$0.0005754
₿0.000000056
$0.0005217
₿0.000000051
$3.75M
₿390.83
$18.99M
₿1.85K
$18.99M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1227 XBorg  XBG $0.08794
-5.69 $18.91M
$0.09382
$0.0861
$90.3K
$87.94M
$18.91M
التنبؤ بسعر XBorg(xbg)
1228 Reef  REEF $0.0004265
₿0.000000045
2.74 $18.89M
₿1.04K
$0.0004298
₿0.000000048
$0.0004043
₿0.000000044
$2.84M
₿493.39
$18.89M
₿1.04K
$18.89M
₿1.04K
التنبؤ بسعر Reef(reef)
1230 Luna by Virtuals  LUNA $0.01863
-12.32 $18.88M
$0.02143
$0.01777
$3.74M
$18.88M
$18.88M
التنبؤ بسعر Luna by Virtuals(luna)
1238 BasedAI  BASEDAI $0.5075
₿0.00015
-5.64 $18.41M
₿0
$0.5443
₿0.00015
$0.4773
₿0.00014
$136.13K
₿56.24
$18.41M
₿5.36K
$18.41M
₿0
التنبؤ بسعر BasedAI(basedai)
1240 MCOIN  MCOIN $0.1036
₿0.000016
-0.30 $18.34M
₿0
$0.1047
₿0.000016
$0.1008
₿0.000015
$183.81K
₿20.54
$51.82M
₿8.11K
$18.34M
₿0
التنبؤ بسعر MCOIN(mcoin)
1243 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01814
-8.09 $18.14M
$0.01982
$0.01721
$18.52K
$18.14M
$18.14M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1250 Bellscoin  BELLS $0.2966
₿0.0000076
-6.91 $17.99M
₿114.88
$0.327
₿0.0000091
$0.2865
₿0.0000072
$992.41K
₿2.79
$17.99M
₿114.88
$17.99M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1255 Bluzelle  BLZ $0.03825
₿0.0000062
-2.02 $17.82M
₿2.67K
$0.04154
₿0.0000063
$0.03754
₿0.0000060
$2.33M
₿110.02
$19.09M
₿3.11K
$17.82M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1268 Sigma  SIGMA $0.01925
-8.77 $17.33M
$0.02146
$0.01839
$1.69M
$17.33M
$17.33M
التنبؤ بسعر Sigma(sigma)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا