3结果页面按市值排名的Zircuit Ecosystem顶级加密货币

发现Zircuit Ecosystem类代币的表现度量

Zircuit Ecosystem (774)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
334	Jito JTO	$0.3439 ₿0.0000038	-2.18	$147.09M ₿1.65K	$0.3515 ₿0.0000038	$0.3331 ₿0.0000037	$26.87M ₿301.33	$344.02M ₿3.85K	$147.09M ₿1.65K
335	Beam BEAM	$0.002862 ₿0.000000032	-2.49	$146.99M ₿1.64K	$0.002941 ₿0.000000032	$0.00278 ₿0.000000031	$7.43M ₿82.6	$167.54M ₿1.87K	$146.99M ₿1.64K
336	Synthetix Network Token SNX	$0.4268 ₿0.0000047	-1.11	$146.76M ₿1.64K	$0.4354 ₿0.0000048	$0.411 ₿0.0000046	$23.78M ₿264.82	$146.94M ₿1.64K	$146.76M ₿1.64K
338	STASIS EURO EURS	$1.17 ₿0.000013	0.96	$144.81M ₿1.62K	$1.17 ₿0.000013	$1.15 ₿0.000012	$20.22K ₿0.23	$144.81M ₿1.62K	$144.81M ₿1.62K
339	dYdX DYDX	$0.1743 ₿0.0000019	1.07	$143.14M ₿1.6K	$0.1754 ₿0.0000019	$0.1676 ₿0.0000018	$6.96M ₿77.41	$167.24M ₿1.87K	$143.14M ₿1.6K
340	Livepeer LPT	$2.89 ₿0.000032	-1.07	$141.71M ₿1.59K	$2.92 ₿0.000032	$2.8 ₿0.000031	$11.4M ₿124.72	$141.71M ₿1.59K	$141.71M ₿1.59K
341	Wemix Token WEMIX	$0.3067 ₿0.0000034	1.45	$141.57M ₿1.58K	$0.3084 ₿0.0000034	$0.298 ₿0.0000033	$1.15M ₿12.74	$169.25M ₿1.89K	$141.57M ₿1.58K
342	DeXe DEXE	$3.02 ₿0.000033	-0.83	$141.27M ₿1.58K	$3.05 ₿0.000034	$2.93 ₿0.000032	$2.09M ₿23.37	$292.1M ₿3.27K	$141.27M ₿1.58K
343	Aethir ATH	$0.008495 ₿0.000000095	-2.10	$141.08M ₿1.58K	$0.008768 ₿0.000000096	$0.008294 ₿0.000000093	$17.41M ₿171.32	$356.81M ₿3.99K	$141.08M ₿1.58K
344	量子链 QTUM	$1.33 ₿0.000014	-1.93	$141.01M ₿1.58K	$1.36 ₿0.000015	$1.31 ₿0.000014	$10.53M ₿115.5	$143.51M ₿1.61K	$141.01M ₿1.58K
345	Oasis Network ROSE	$0.01844 ₿0.00000020	2.28	$139.58M ₿1.58K	$0.01928 ₿0.00000021	$0.01569 ₿0.00000017	$52.08M ₿585	$185.88M ₿2.1K	$139.58M ₿1.58K
349	Brett BRETT	$0.01391 ₿0.00000015	-3.57	$137.92M ₿1.55K	$0.01443 ₿0.00000015	$0.01348 ₿0.00000015	$20.31M ₿220.36	$137.92M ₿1.55K	$137.92M ₿1.55K
350	Tokenize Xchange TKX	$1.74 ₿0.000019	-2.69	$138.59M ₿1.56K	$1.79 ₿0.000019	$1.72 ₿0.000019	$5.67K ₿0.06	$173.25M ₿1.94K	$138.59M ₿1.56K
352	NXM NXM	$73.42 ₿0.00082	-4.21	$138.23M ₿1.54K	$76.7 ₿0.00084	$72.17 ₿0.00081	$0 ₿0	$138.23M ₿1.54K	$138.23M ₿1.54K
353	Flow FLOW	$0.08396 ₿0.00000093	0.50	$137.32M ₿1.54K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$7.68M ₿86.42	$137.32M ₿1.54K	$137.32M ₿1.54K
358	Zano ZANO	$8.88 ₿0.000099	-3.15	$134.23M ₿1.5K	$9.16 ₿0.00010	$8.61 ₿0.000096	$1.85M ₿21.02	$134.23M ₿1.5K	$134.23M ₿1.5K
359	Dola USD Stablecoin DOLA	$0.9978 ₿0.000011	-0.03	$133.84M ₿1.5K	$0.9982 ₿0.000011	$0.9972 ₿0.000010	$5.05M ₿56.37	$185.47M ₿2.07K	$133.84M ₿1.5K
361	Dog (Bitcoin) DOG	$0.001328 ₿0.000000014	-0.93	$132.9M ₿1.48K	$0.001389 ₿0.000000015	$0.001254 ₿0.000000013	$6.02M ₿66.71	$132.9M ₿1.48K	$132.9M ₿1.48K
365	Grass GRASS	$0.2897 ₿0.0000032	1.40	$131.56M ₿1.47K	$0.2911 ₿0.0000032	$0.274 ₿0.0000030	$24.56M ₿272.6	$290.09M ₿3.24K	$131.56M ₿1.47K
367	Theta Fuel TFUEL	$0.01811 ₿0.00000020	-3.16	$130.47M ₿1.46K	$0.0187 ₿0.00000020	$0.01781 ₿0.00000020	$1.73M ₿19.13	$130.47M ₿1.46K	$130.47M ₿1.46K
368	Creditcoin CTC	$0.2549 ₿0.0000028	-1.78	$130.2M ₿1.45K	$0.2595 ₿0.0000028	$0.2498 ₿0.0000028	$8.85M ₿96.57	$153.02M ₿1.71K	$130.2M ₿1.45K
370	Safe SAFE	$0.1886 ₿0.0000021	-3.34	$129.78M ₿1.45K	$0.1972 ₿0.0000021	$0.1772 ₿0.0000019	$11.51M ₿129.21	$188.83M ₿2.11K	$129.78M ₿1.45K
371	Origin Ether OETH	$2,962.73 ₿0.033	-5.08	$129M ₿1.45K	$3,124.32 ₿0.034	$2,921.09 ₿0.033	$557.34K ₿6.26	$129M ₿1.45K	$129M ₿1.45K
373	BitMart Token BMX	$0.372 ₿0.0000041	-6.16	$126.3M ₿1.41K	$0.4043 ₿0.0000045	$0.3721 ₿0.0000041	$5.44M ₿60.9	$237.93M ₿2.66K	$126.3M ₿1.41K
375	Toshi TOSHI	$0.0002951 ₿0.0000000033	-1.35	$124.55M ₿1.39K	$0.0002996 ₿0.0000000033	$0.0002887 ₿0.0000000032	$13.8M ₿154.74	$124.55M ₿1.39K	$124.55M ₿1.39K
377	Gas GAS	$1.9 ₿0.000021	-2.28	$123.89M ₿1.38K	$1.94 ₿0.000021	$1.85 ₿0.000020	$2.51M ₿28.48	$123.89M ₿1.38K	$123.89M ₿1.38K
379	CoW Protocol COW	$0.2213 ₿0.0000024	-3.97	$123.19M ₿1.38K	$0.2306 ₿0.0000025	$0.218 ₿0.0000024	$7.38M ₿82.38	$221.86M ₿2.48K	$123.19M ₿1.38K
380	SuperFarm SUPER	$0.1916 ₿0.0000021	-1.48	$122.11M ₿1.37K	$0.1946 ₿0.0000021	$0.183 ₿0.0000020	$13.17M ₿144.41	$191.64M ₿2.14K	$122.11M ₿1.37K
381	Ozone Chain OZO	$0.1308 ₿0.0000014	0.20	$122.45M ₿1.37K	$0.1311 ₿0.0000014	$0.13 ₿0.0000014	$227.58K ₿2.54	$130.85M ₿1.46K	$122.45M ₿1.37K
383	Core CORE	$0.1167 ₿0.0000013	0.40	$122.01M ₿1.36K	$0.1181 ₿0.0000013	$0.1114 ₿0.0000012	$8.49M ₿95.11	$245.56M ₿2.74K	$122.01M ₿1.36K
384	Railgun RAIL	$2.09 ₿0.000023	-4.84	$120.53M ₿1.35K	$2.31 ₿0.000025	$1.95 ₿0.000022	$947.41K ₿10.65	$120.53M ₿1.35K	$120.53M ₿1.35K
386	Akash Network AKT	$0.4215 ₿0.0000047	-1.80	$120.13M ₿1.34K	$0.4292 ₿0.0000047	$0.4072 ₿0.0000046	$4.67M ₿52.23	$120.84M ₿1.35K	$120.13M ₿1.34K
387	Kusama KSM	$6.76 ₿0.000075	-0.76	$119.8M ₿1.34K	$6.82 ₿0.000076	$6.57 ₿0.000073	$6.56M ₿73.29	$119.8M ₿1.34K	$119.8M ₿1.34K
388	yearn.finance YFI	$3,381.68 ₿0.037	-0.33	$118.7M ₿1.33K	$3,419.76 ₿0.038	$3,304.09 ₿0.037	$10.31M ₿115.01	$124.02M ₿1.39K	$118.7M ₿1.33K
389	Nervos Network CKB	$0.002431 ₿0.000000027	-1.50	$117.21M ₿1.31K	$0.00247 ₿0.000000027	$0.002348 ₿0.000000026	$6.38M ₿71.36	$119.05M ₿1.33K	$117.21M ₿1.31K
390	DUSK Network DUSK	$0.2326 ₿0.0000026	15.81	$116.93M ₿1.32K	$0.243 ₿0.0000026	$0.1928 ₿0.0000021	$119.64M ₿1.34K	$116.93M ₿1.32K	$116.93M ₿1.32K
394	Verge XVG	$0.00693 ₿0.000000077	0.58	$114.49M ₿1.28K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$22.67M ₿253.93	$114.72M ₿1.29K	$114.49M ₿1.28K
398	KUB Coin KUB	$1.26 ₿0.000014	-0.37	$112.14M ₿1.25K	$1.28 ₿0.000014	$1.25 ₿0.000013	$417.62K ₿4.65	$138.83M ₿1.55K	$112.14M ₿1.25K
399	Super OETH SUPEROETH	$2,967.53 ₿0.033	-4.71	$111.37M ₿1.24K	$3,116.92 ₿0.034	$2,917.1 ₿0.032	$1.13M ₿12.59	$111.37M ₿1.24K	$111.37M ₿1.24K
400	Ravencoin RVN	$0.006921 ₿0.000000077	0.18	$111.03M ₿1.24K	$0.006944 ₿0.000000077	$0.006607 ₿0.000000074	$6.66M ₿76.8	$111.03M ₿1.24K	$111.03M ₿1.24K
402	0x协议 ZRX	$0.1308 ₿0.0000014	-0.16	$110.99M ₿1.24K	$0.1318 ₿0.0000014	$0.127 ₿0.0000014	$11.57M ₿129.44	$130.82M ₿1.46K	$110.99M ₿1.24K
403	极特币 DGB	$0.006135 ₿0.000000068	-3.63	$111.01M ₿1.24K	$0.006377 ₿0.000000070	$0.006112 ₿0.000000068	$2.9M ₿32.34	$111.12M ₿1.24K	$111.01M ₿1.24K
404	AIOZ Network AIOZ	$0.09039 ₿0.0000010	-3.21	$110.99M ₿1.24K	$0.09351 ₿0.0000010	$0.08861 ₿0.00000099	$7.08M ₿77.8	$111.35M ₿1.25K	$110.99M ₿1.24K
407	Baby Doge Coin BABYDOGE	$0.000000000609 ₿0.0000000000000068	-0.97	$108.92M ₿1.22K	$0.000000000616 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.93M ₿66.08	$256.41M ₿2.88K	$108.92M ₿1.22K
409	Ronin RON	$0.1496 ₿0.0000016	-2.45	$108.35M ₿1.21K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$14.67M ₿162.57	$148.62M ₿1.66K	$108.35M ₿1.21K
410	Turbo TURBO	$0.001556 ₿0.000000017	-1.94	$107.52M ₿1.2K	$0.001587 ₿0.000000017	$0.001497 ₿0.000000016	$17M ₿184.5	$107.52M ₿1.2K	$107.52M ₿1.2K
411	ETHPlus ETH+	$3,179.38 ₿0.035	-4.86	$107.18M ₿1.2K	$3,346.8 ₿0.036	$3,128.72 ₿0.035	$419.07K ₿4.68	$107.18M ₿1.2K	$107.18M ₿1.2K
412	Velo VELO	$0.006046 ₿0.000000067	1.25	$106.26M ₿1.19K	$0.006091 ₿0.000000068	$0.00573 ₿0.000000064	$13.52M ₿147.84	$145.2M ₿1.62K	$106.26M ₿1.19K
415	Mina Protocol MINA	$0.08232 ₿0.00000092	-1.46	$104.67M ₿1.17K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$8.35M ₿75.32	$104.67M ₿1.17K	$104.67M ₿1.17K
417	Threshold Network T	$0.009296 ₿0.00000010	-2.94	$103.84M ₿1.16K	$0.009577 ₿0.00000010	$0.009006 ₿0.00000010	$3.57M ₿34.28	$103.84M ₿1.16K	$103.84M ₿1.16K
418	Anzen USDz USDZ	$0.9953 ₿0.000011	-0.07	$103.33M ₿1.15K	$0.9963 ₿0.000011	$0.9937 ₿0.000010	$302.29K ₿3.38	$103.33M ₿1.15K	$103.33M ₿1.15K
419	Arkham ARKM	$0.1803 ₿0.0000020	-2.22	$103.01M ₿1.15K	$0.1844 ₿0.0000020	$0.1726 ₿0.0000019	$30.17M ₿338.34	$181.19M ₿2.03K	$103.01M ₿1.15K
426	DeepBook DEEP	$0.04 ₿0.00000044	-0.91	$99.96M ₿1.12K	$0.04037 ₿0.00000045	$0.0375 ₿0.00000042	$17.89M ₿165.72	$399.85M ₿4.47K	$99.96M ₿1.12K
428	Zilliqa ZIL	$0.005069 ₿0.000000056	-2.23	$99.72M ₿1.12K	$0.005185 ₿0.000000057	$0.004937 ₿0.000000055	$11.18M ₿119.28	$103.18M ₿1.15K	$99.72M ₿1.12K
430	STP Network AWE	$0.05131 ₿0.00000057	-2.68	$99.77M ₿1.12K	$0.05287 ₿0.00000058	$0.05006 ₿0.00000055	$6.35M ₿63.29	$99.77M ₿1.12K	$99.77M ₿1.12K
432	Open Campus EDU	$0.1511 ₿0.0000016	0.01	$98.31M ₿1.1K	$0.1519 ₿0.0000017	$0.1436 ₿0.0000016	$6.35M ₿70.83	$151.37M ₿1.69K	$98.31M ₿1.1K
433	Mog Coin MOG	$0.0000002508 ₿0.0000000000028	-3.22	$98.09M ₿1.1K	$0.0000002591 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$7.95M ₿88.91	$98.09M ₿1.1K	$98.09M ₿1.1K
434	ALEO ALEO	$0.1196 ₿0.0000013	-2.55	$98.1M ₿1.1K	$0.1228 ₿0.0000013	$0.1167 ₿0.0000013	$3.28M ₿36.63	$228.32M ₿2.55K	$98.1M ₿1.1K
438	纳诺 XNO	$0.7064 ₿0.0000079	-0.22	$94.13M ₿1.05K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.77M ₿42.09	$94.13M ₿1.05K	$94.13M ₿1.05K
439	Ether.fi Staked BTC EBTC	$88,747 ₿0.99	-1.93	$93.97M ₿1.05K	$91,073 ₿1.0053	$87,206 ₿0.97	$76.26K ₿0.85	$93.97M ₿1.05K	$93.97M ₿1.05K
450	Frax Share FRAX	$0.9781 ₿0.000010	-16.68	$89.36M ₿1K	$1.18 ₿0.000013	$0.9764 ₿0.000010	$28.15M ₿315.78	$97.51M ₿1.1K	$89.36M ₿1K
451	Renzo Restaked LST PZETH	$3,558.84 ₿0.040	-6.30	$89.52M ₿1.01K	$3,804.7 ₿0.041	$3,558.84 ₿0.040	$45.38 ₿0	$89.52M ₿1.01K	$89.52M ₿1.01K
452	Venus XVS	$5.31 ₿0.000059	-3.29	$89M ₿996.47	$5.51 ₿0.000060	$5.2 ₿0.000058	$7.46M ₿84.71	$157.98M ₿1.77K	$89M ₿996.47
456	ORDI ORDI	$4.22 ₿0.000047	-3.53	$88.56M ₿991.17	$4.37 ₿0.000048	$4.11 ₿0.000046	$23.9M ₿268.61	$88.56M ₿991.17	$88.56M ₿991.17
457	TempleDAO TEMPLE	$3.73 ₿0.000041	0.82	$88.37M ₿987.08	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.55M ₿989.05	$88.37M ₿987.08
458	Moca Network MOCA	$0.02223 ₿0.00000024	-2.71	$87.9M ₿980.91	$0.02376 ₿0.00000026	$0.02143 ₿0.00000024	$13.08M ₿111.19	$197.66M ₿2.21K	$87.9M ₿980.91
461	Cronos Bridged USDT (Cronos) USDT	$0.9999 ₿0.000011	0.30	$87.82M ₿978.74	$1.01 ₿0.000011	$0.9925 ₿0.000010	$232.08K ₿2.59	$87.82M ₿978.74	$87.82M ₿978.74
463	Shuffle SHFL	$0.2367 ₿0.0000026	-4.30	$87.36M ₿972.92	$0.2576 ₿0.0000028	$0.2357 ₿0.0000026	$73.76K ₿0.82	$223.91M ₿2.49K	$87.36M ₿972.92
466	Kava KAVA	$0.08054 ₿0.00000090	-3.62	$87.21M ₿975.46	$0.08357 ₿0.00000092	$0.07753 ₿0.00000086	$6.46M ₿72.41	$87.21M ₿975.46	$87.21M ₿975.46
467	Qubic QUBIC	$0.0000006553 ₿0.0000000000073	-2.60	$87.19M ₿974.7	$0.0000006768 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.48M ₿27.74	$107.59M ₿1.2K	$87.19M ₿974.7
468	Blur BLUR	$0.0323 ₿0.00000036	-4.09	$87.18M ₿973.23	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$12.74M ₿141.28	$96.9M ₿1.08K	$87.18M ₿973.23
469	云储币 SC	$0.001549 ₿0.000000017	-0.75	$86.85M ₿969.15	$0.001561 ₿0.000000017	$0.001514 ₿0.000000016	$4.68M ₿52.88	$96.44M ₿1.08K	$86.85M ₿969.15
470	Astar ASTR	$0.01016 ₿0.00000011	-2.67	$86.63M ₿967.25	$0.01044 ₿0.00000011	$0.009894 ₿0.00000011	$4.76M ₿46.98	$87.56M ₿977.71	$86.63M ₿967.25
474	ZetaChain ZETA	$0.0698 ₿0.00000078	-2.36	$85.14M ₿951.24	$0.07149 ₿0.00000078	$0.06761 ₿0.00000076	$6.82M ₿76.98	$146.79M ₿1.64K	$85.14M ₿951.24
475	Holo HOT	$0.0004783 ₿0.0000000053	-0.10	$84.96M ₿949.19	$0.0004798 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.15M ₿46.53	$84.96M ₿949.19	$84.96M ₿949.19
476	Sushi SUSHI	$0.3108 ₿0.0000034	-0.36	$84.87M ₿946.82	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$16.23M ₿180.95	$89.43M ₿997.68	$84.87M ₿946.82
479	Drift Protocol DRIFT	$0.1512 ₿0.0000016	-5.91	$84.4M ₿942.51	$0.1608 ₿0.0000017	$0.1489 ₿0.0000016	$13.58M ₿113.53	$151.82M ₿1.7K	$84.4M ₿942.51
480	deBridge DBR	$0.01748 ₿0.00000019	-4.32	$82.58M ₿921.88	$0.01839 ₿0.00000020	$0.01748 ₿0.00000019	$8.37M ₿93.5	$174.89M ₿1.95K	$82.58M ₿921.88
481	ViciCoin VCNT	$17.08 ₿0.00019	-0.38	$82.37M ₿920.82	$17.25 ₿0.00019	$16.84 ₿0.00018	$255.33K ₿2.86	$170.75M ₿1.91K	$82.37M ₿920.82
482	cat in a dogs world MEW	$0.0009174 ₿0.000000010	-1.16	$81.69M ₿913.46	$0.0009283 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.39M ₿192.39	$81.69M ₿913.46	$81.69M ₿913.46
487	VVS Finance VVS	$0.000001839 ₿0.000000000020	-1.16	$80.39M ₿894.39	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$351.44K ₿4.84	$175.19M ₿1.95K	$80.39M ₿894.39
490	cETH CETH	$59.74 ₿0.00066	-4.82	$79.98M ₿893.89	$62.84 ₿0.00068	$58.79 ₿0.00066	$19.46 ₿0	$79.98M ₿893.89	$79.98M ₿893.89
493	Venom VENOM	$0.03706 ₿0.00000041	-1.36	$79.07M ₿883.5	$0.03757 ₿0.00000041	$0.03644 ₿0.00000040	$1.62M ₿18.02	$272.21M ₿3.04K	$79.07M ₿883.5
496	aelf ELF	$0.09612 ₿0.0000010	1.05	$78.48M ₿874.87	$0.09637 ₿0.0000010	$0.09446 ₿0.0000010	$2.25M ₿25.17	$95.78M ₿1.07K	$78.48M ₿874.87
499	Request REQ	$0.1044 ₿0.0000011	0.28	$77.77M ₿869.1	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.59M ₿28.87	$104.42M ₿1.17K	$77.77M ₿869.1
500	MANTRA DAO OM	$0.06676 ₿0.00000074	-0.89	$77.66M ₿869.75	$0.06738 ₿0.00000075	$0.06444 ₿0.00000072	$22.06M ₿247.27	$116.11M ₿1.3K	$77.66M ₿869.75
501	Popcat POPCAT	$0.07896 ₿0.00000088	-1.44	$77.44M ₿864.75	$0.08011 ₿0.00000088	$0.07568 ₿0.00000084	$14.77M ₿165.72	$77.44M ₿864.75	$77.44M ₿864.75
502	AI Companions AIC	$0.07723 ₿0.00000086	-17.92	$77.52M ₿872.83	$0.09432 ₿0.0000010	$0.07377 ₿0.00000081	$5.24M ₿59.01	$77.52M ₿872.83	$77.52M ₿872.83
503	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.35	$77.02M ₿859.24	$1.17 ₿0.000013	$1.17 ₿0.000012	$17.4M ₿197.64	$77.02M ₿859.24	$77.02M ₿859.24
504	Numeraire NMR	$9.58 ₿0.00010	-2.58	$76.79M ₿858.37	$9.84 ₿0.00010	$9.33 ₿0.00010	$6.44M ₿72.7	$102.11M ₿1.14K	$76.79M ₿858.37
508	VeThor VTHO	$0.0007798 ₿0.0000000087	-1.24	$76.19M ₿851.07	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$2.31M ₿20.6	$76.22M ₿851.42	$76.19M ₿851.07
515	GMX GMX	$7.25 ₿0.000081	1.43	$75.2M ₿843.74	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.64M ₿85.07	$75.2M ₿843.74	$75.2M ₿843.74
520	CoinEx Token CET	$0.0291 ₿0.00000032	-11.26	$74.64M ₿832.33	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$250.98K ₿2.79	$74.64M ₿832.33	$74.64M ₿832.33
521	Non-Playable Coin NPC	$0.009261 ₿0.00000010	-3.96	$74.59M ₿830.46	$0.009664 ₿0.00000010	$0.008834 ₿0.00000010	$9.87M ₿112.18	$74.59M ₿830.46	$74.59M ₿830.46
522	Islamic Coin ISLM	$0.0308 ₿0.00000034	-7.68	$74.17M ₿823.95	$0.03359 ₿0.00000036	$0.03064 ₿0.00000034	$212.66K ₿2.47	$628.21M ₿6.98K	$74.17M ₿823.95
524	Axelar AXL	$0.06595 ₿0.00000073	-3.42	$73.02M ₿813.41	$0.06829 ₿0.00000075	$0.06414 ₿0.00000072	$14.82M ₿165.85	$81.08M ₿903.22	$73.02M ₿813.41
525	Verus Coin VRSC	$0.915 ₿0.000010	-2.67	$73.05M ₿819.61	$0.9802 ₿0.000010	$0.9145 ₿0.000010	$2.61K ₿0.03	$73.05M ₿819.63	$73.05M ₿819.61
528	Peanut the Squirrel PNUT	$0.07263 ₿0.00000081	-2.02	$72.74M ₿809.89	$0.07413 ₿0.00000082	$0.06994 ₿0.00000078	$16.75M ₿187.44	$72.74M ₿809.89	$72.74M ₿809.89
529	Polymesh POLYX	$0.05834 ₿0.00000065	0.53	$72.37M ₿807.7	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$4.7M ₿53.64	$72.37M ₿807.7	$72.37M ₿807.7
530	XYO Network XYO	$0.005208 ₿0.000000057	-0.89	$72.54M ₿807.48	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.43M ₿154.43	$72.54M ₿807.48	$72.54M ₿807.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}