$3.09T
إجمالي القيمة السوقية
$161.27B
إجمالي حجم التداول
BTC 57.51%     ETH 11.57%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Zircuit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zircuit Ecosystem
Zircuit Ecosystem (774)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1041 Pocket Network  POKT $0.01155
₿0.00000012
-3.84 $23.24M
₿261.05
$0.01205
₿0.00000013
$0.01134
₿0.00000012
$591.15K
₿6.63
$27.16M
₿305.13
$23.24M
₿261.05
التنبؤ بسعر Pocket Network(pokt)
1043 BounceBit  BB $0.05649
₿0.00000063
-7.03 $23.16M
₿260.17
$0.06076
₿0.00000065
$0.05464
₿0.00000061
$12.14M
₿136.27
$118.76M
₿1.33K
$23.16M
₿260.17
التنبؤ بسعر BounceBit(bb)
1052 Fusionist  ACE $0.2626
₿0.0000029
3.24 $22.87M
₿256.75
$0.2629
₿0.0000029
$0.2448
₿0.0000027
$12.64M
₿141.77
$38.44M
₿431.56
$22.87M
₿256.75
التنبؤ بسعر Fusionist(ace)
1061 Wrapped QUIL  QUIL $0.02504
₿0.00000028
6.25 $22.53M
₿253.06
$0.02608
₿0.00000028
$0.02321
₿0.00000025
$186.36K
₿2.09
$22.53M
₿253.06
$22.53M
₿253.06
التنبؤ بسعر Wrapped QUIL(quil)
1062 Coin98  C98 $0.02241
₿0.00000025
-5.53 $22.42M
₿251.67
$0.02375
₿0.00000025
$0.0218
₿0.00000024
$5.78M
₿64.52
$22.42M
₿251.67
$22.42M
₿251.67
التنبؤ بسعر Coin98(c98)
1064 BENQI  QI $0.003089
₿0.000000034
-4.19 $22.28M
₿250.05
$0.003225
₿0.000000035
$0.00303
₿0.000000033
$993.77K
₿10.49
$22.28M
₿250.05
$22.28M
₿250.05
التنبؤ بسعر BENQI(qi)
1069 MovieBloc  MBL $0.001177
₿0.000000013
-1.65 $22.22M
₿249.48
$0.001234
₿0.000000013
$0.001149
₿0.000000012
$3.64M
₿40.74
$35.07M
₿393.7
$22.22M
₿249.48
التنبؤ بسعر MovieBloc(mbl)
1071 WazirX  WRX $0.0485
₿0.00000054
-3.39 $22.15M
₿248.6
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$41.16K
₿0.46
$48.51M
₿544.57
$22.15M
₿248.6
التنبؤ بسعر WazirX(wrx)
1074 Velodrome Finance  VELO $0.02103
₿0.00000023
-4.66 $22.09M
₿248.14
$0.0221
₿0.00000024
$0.02059
₿0.00000022
$4.38M
₿49.16
$49.24M
₿553.2
$22.09M
₿248.14
التنبؤ بسعر Velodrome Finance(velo)
1076 Radix  XRD $0.00164
₿0.000000018
26.24 $21.92M
₿246.02
$0.001648
₿0.000000018
$0.001297
₿0.000000014
$395.47K
₿2.35
$21.92M
₿246.03
$21.92M
₿246.02
التنبؤ بسعر Radix(xrd)
1077 Cetus Protocol  CETUS $0.02428
₿0.00000027
-4.57 $21.82M
₿244.94
$0.02548
₿0.00000027
$0.02365
₿0.00000026
$4.2M
₿45.54
$24.32M
₿273.03
$21.82M
₿244.94
التنبؤ بسعر Cetus Protocol(cetus)
1082 Tensor  TNSR $0.06435
₿0.00000072
-1.09 $21.57M
₿242.22
$0.06513
₿0.00000072
$0.05984
₿0.00000067
$12.91M
₿145.05
$64.47M
₿723.91
$21.57M
₿242.22
التنبؤ بسعر Tensor(tnsr)
1095 Alethea Artificial Liquid Intelligence Token  ALI $0.002337
₿0.000000026
-4.61 $21.32M
₿239.47
$0.00245
₿0.000000026
$0.002313
₿0.000000025
$197.64K
₿2.22
$23.08M
₿259.24
$21.32M
₿239.47
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1098 Arcblock  ABT $0.2147
₿0.0000024
-6.13 $21.17M
₿237.59
$0.2287
₿0.0000025
$0.2066
₿0.0000023
$180.74K
₿2.03
$39.93M
₿448.28
$21.17M
₿237.59
التنبؤ بسعر Arcblock(abt)
1099 Celer Network  CELR $0.003743
₿0.000000042
-2.50 $21.16M
₿237.58
$0.003839
₿0.000000042
$0.00361
₿0.000000040
$2.84M
₿31.88
$37.49M
₿420.83
$21.16M
₿237.58
التنبؤ بسعر Celer Network(celr)
1101 Propy  PRO $0.3637
₿0.0000040
-1.57 $21.08M
₿236.63
$0.3702
₿0.0000041
$0.3637
₿0.0000039
$11.24M
₿126.19
$36.41M
₿408.72
$21.08M
₿236.63
التنبؤ بسعر Propy(pro)
1103 Gods Unchained  GODS $0.05333
₿0.00000059
-4.15 $21.01M
₿235.85
$0.05609
₿0.00000061
$0.05263
₿0.00000059
$360.35K
₿4.03
$26.66M
₿299.29
$21.01M
₿235.85
التنبؤ بسعر Gods Unchained(gods)
1106 Dogs  DOGS $0.00004038
₿0.00000000045
-0.88 $20.89M
₿234.72
$0.00004208
₿0.00000000045
$0.00003876
₿0.00000000043
$10M
₿112.23
$22.24M
₿249.82
$20.89M
₿234.72
التنبؤ بسعر Dogs(dogs)
1107 Maverick Protocol  MAV $0.02477
₿0.00000027
-8.10 $20.89M
₿234.51
$0.02728
₿0.00000029
$0.02393
₿0.00000026
$4.58M
₿51.45
$49.57M
₿556.41
$20.89M
₿234.51
التنبؤ بسعر Maverick Protocol(mav)
1108 Solayer Staked SOL  SSOL $143.11
₿0.0016
-5.00 $20.88M
₿234.54
$151.59
₿0.0016
$141.87
₿0.0015
$86.4K
₿0.97
$20.88M
₿234.53
$20.88M
₿234.54
التنبؤ بسعر Solayer Staked SOL(ssol)
1114 Gems VIP  GEMS $0.03212
₿0.00000036
-7.08 $20.67M
₿232.23
$0.03456
₿0.00000037
$0.03171
₿0.00000035
$1.02M
₿11.39
$26.9M
₿302.23
$20.67M
₿232.23
التنبؤ بسعر Gems VIP(gems)
1115 Renzo  REZ $0.004592
₿0.000000051
-1.50 $20.67M
₿232.19
$0.004767
₿0.000000052
$0.004454
₿0.000000049
$8.6M
₿95.61
$45.14M
₿507.1
$20.67M
₿232.19
التنبؤ بسعر Renzo(rez)
1118 SuperRare  RARE $0.02513
₿0.00000028
-3.82 $20.59M
₿231.21
$0.02636
₿0.00000028
$0.02439
₿0.00000027
$8.78M
₿98.56
$25.11M
₿282.02
$20.59M
₿231.21
التنبؤ بسعر SuperRare(rare)
1123 Luna by Virtuals  LUNA $0.02028
₿0.00000022
-10.87 $20.38M
₿228.58
$0.02298
₿0.00000025
$0.02035
₿0.00000022
$1.06M
₿11.98
$20.38M
₿228.58
$20.38M
₿228.58
التنبؤ بسعر Luna by Virtuals(luna)
1127 Elastos  ELA $0.8788
₿0.0000098
-4.47 $20.26M
₿227.46
$0.9574
₿0.000010
$0.8347
₿0.0000092
$704.76K
₿7.91
$23.01M
₿258.3
$20.26M
₿227.46
التنبؤ بسعر Elastos(ela)
1131 Boba Network  BOBA $0.04073
₿0.00000045
-6.11 $20.09M
₿225.65
$0.04344
₿0.00000047
$0.04057
₿0.00000045
$1.5M
₿16.91
$20.35M
₿228.58
$20.09M
₿225.65
التنبؤ بسعر Boba Network(boba)
1132 Metadium  META $0.01161
₿0.00000013
-1.69 $20.07M
₿225.27
$0.01259
₿0.00000013
$0.01151
₿0.00000012
$2.22M
₿24.94
$23.23M
₿260.79
$20.07M
₿225.27
التنبؤ بسعر Metadium(meta)
1136 Origin Protocol  OGN $0.03021
₿0.00000033
-2.43 $19.98M
₿224.26
$0.03096
₿0.00000033
$0.02957
₿0.00000032
$1.82M
₿20.47
$42.59M
₿478.05
$19.98M
₿224.26
التنبؤ بسعر Origin Protocol(ogn)
1149 Nosana  NOS $0.2348
₿0.0000026
-9.38 $19.58M
₿219.95
$0.2592
₿0.0000028
$0.2345
₿0.0000026
$409.51K
₿4.6
$23.48M
₿263.73
$19.58M
₿219.95
التنبؤ بسعر Nosana(nos)
1153 ANyONe Protocol  ANYONE $0.2435
₿0.0000027
-13.28 $19.46M
₿218.66
$0.2808
₿0.0000030
$0.232
₿0.0000026
$1.21M
₿13.53
$24.35M
₿273.54
$19.46M
₿218.66
التنبؤ بسعر ANyONe Protocol(anyone)
1155 Bone ShibaSwap  BONE $0.07772
₿0.00000087
-5.86 $19.39M
₿217.64
$0.08255
₿0.00000090
$0.07573
₿0.00000085
$1.23M
₿13.76
$19.4M
₿217.74
$19.39M
₿217.64
التنبؤ بسعر Bone ShibaSwap(bone)
1157 Saga  SAGA $0.05636
₿0.00000063
-6.32 $19.35M
₿217.43
$0.06017
₿0.00000065
$0.05433
₿0.00000061
$10.01M
₿112.47
$61.31M
₿688.72
$19.35M
₿217.43
التنبؤ بسعر Saga(saga)
1161 Everscale  EVER $0.009692
₿0.00000010
0.69 $19.28M
₿216.42
$0.009775
₿0.00000011
$0.009514
₿0.00000010
$82.04K
₿0.92
$20.56M
₿230.81
$19.28M
₿216.42
التنبؤ بسعر Everscale(ever)
1162 L2 Standard Bridged WETH (Blast)  WETH $2,963.01
₿0.033
-7.17 $19.28M
₿216.6
$3,195.11
₿0.034
$2,901.27
₿0.032
$25.92K
₿0.29
$19.28M
₿216.6
$19.28M
₿216.6
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1176 Dent  DENT $0.0001968
₿0.0000000022
-1.93 $18.83M
₿211.33
$0.0002007
₿0.0000000022
$0.0001875
₿0.0000000021
$2.34M
₿26.24
$19.68M
₿220.93
$18.83M
₿211.33
التنبؤ بسعر Dent(dent)
1177 Bityuan  BTY $0.0264
₿0.00000029
3.08 $18.81M
₿211.17
$0.02658
₿0.00000030
$0.02561
₿0.00000027
$234.8K
₿2.64
$18.81M
₿211.17
$18.81M
₿211.17
التنبؤ بسعر Bityuan(bty)
1178 Tribe  TRIBE $0.4928
₿0.0000055
-0.24 $18.74M
₿210.28
$0.505
₿0.0000055
$0.4904
₿0.0000053
$77.26K
₿0.87
$492.87M
₿5.53K
$18.74M
₿210.28
التنبؤ بسعر Tribe(tribe)
1179 Hashflow  HFT $0.02703
₿0.00000030
-6.67 $18.59M
₿208.86
$0.02897
₿0.00000031
$0.02605
₿0.00000029
$4.26M
₿47.94
$27.07M
₿304.13
$18.59M
₿208.86
التنبؤ بسعر Hashflow(hft)
1180 Simon's Cat  CAT $0.00000274
₿0.000000000030
-4.04 $18.51M
₿207.98
$0.00000286
₿0.000000000031
$0.00000265
₿0.000000000029
$4.63M
₿52.04
$22.21M
₿249.53
$18.51M
₿207.98
التنبؤ بسعر Simon's Cat(cat)
1183 Storj  STORJ $0.1284
₿0.0000014
-4.71 $18.47M
₿207.34
$0.1348
₿0.0000014
$0.125
₿0.0000013
$6.23M
₿70.72
$54.59M
₿612.84
$18.47M
₿207.34
التنبؤ بسعر Storj(storj)
1186 MARBLEX  MBX $0.06821
₿0.00000076
-0.11 $18.37M
₿206.36
$0.06915
₿0.00000077
$0.06789
₿0.00000073
$378.06K
₿4.19
$22.02M
₿247.39
$18.37M
₿206.36
التنبؤ بسعر MARBLEX(mbx)
1187 SX Network  SX $0.03394
₿0.00000038
-6.85 $18.36M
₿206.19
$0.03664
₿0.00000040
$0.0338
₿0.00000038
$11.45K
₿0.13
$33.92M
₿380.86
$18.36M
₿206.19
التنبؤ بسعر SX Network(sx)
1194 Goldfinch  GFI $0.194
₿0.0000021
-2.83 $18.13M
₿203.69
$0.1999
₿0.0000022
$0.1891
₿0.0000020
$276.43K
₿3.14
$22.18M
₿249.15
$18.13M
₿203.69
التنبؤ بسعر Goldfinch(gfi)
1195 Stader MaticX  MATICX $0.1578
₿0.0000017
-1.74 $18.13M
₿203.63
$0.1606
₿0.0000017
$0.152
₿0.0000016
$63.51K
₿0.71
$18.13M
₿203.63
$18.13M
₿203.63
التنبؤ بسعر Stader MaticX(maticx)
1211 Apu Apustaja  APU $0.00005165
₿0.00000000057
-10.72 $17.45M
₿195.99
$0.00005843
₿0.00000000063
$0.00005106
₿0.00000000057
$880.58K
₿9.88
$17.45M
₿195.99
$17.45M
₿195.99
التنبؤ بسعر Apu Apustaja(apu)
1212 Vanar Chain  VANRY $0.008895
₿0.000000099
-1.38 $17.41M
₿195.9
$0.009284
₿0.00000010
$0.00862
₿0.000000095
$7.3M
₿77.94
$19.23M
₿216.35
$17.41M
₿195.9
التنبؤ بسعر Vanar Chain(vanry)
1216 DODO  DODO $0.01731
₿0.00000019
-1.37 $17.31M
₿194.33
$0.01758
₿0.00000019
$0.0168
₿0.00000018
$3.16M
₿35.35
$17.31M
₿194.33
$17.31M
₿194.33
التنبؤ بسعر DODO(dodo)
1217 IX Swap  IXS $0.09597
₿0.0000010
-6.39 $17.28M
₿194.07
$0.1026
₿0.0000011
$0.09195
₿0.0000010
$170.88K
₿1.92
$17.28M
₿194.07
$17.28M
₿194.07
التنبؤ بسعر IX Swap(ixs)
1219 CorgiAI  CORGIAI $0.00005254
₿0.00000000059
-4.25 $17.18M
₿192.83
$0.00005516
₿0.00000000061
$0.00005088
₿0.00000000056
$21.83K
₿0.25
$19.64M
₿220.47
$17.18M
₿192.83
التنبؤ بسعر CorgiAI(corgiai)
1236 Syscoin  SYS $0.01973
₿0.00000022
-3.31 $16.77M
₿188.28
$0.02041
₿0.00000022
$0.01918
₿0.00000021
$10.15M
₿113.97
$16.77M
₿188.28
$16.77M
₿188.28
التنبؤ بسعر Syscoin(sys)
1247 Polyhedra Network  ZKJ $0.03799
₿0.00000042
-2.80 $16.45M
₿184.67
$0.03921
₿0.00000042
$0.03657
₿0.00000041
$3.42M
₿38.36
$38.01M
₿426.87
$16.45M
₿184.67
التنبؤ بسعر Polyhedra Network(zkj)
1248 Solidus Ai Tech  AITECH $0.009374
₿0.00000010
-8.21 $16.43M
₿184.57
$0.01024
₿0.00000011
$0.009316
₿0.00000010
$4.71M
₿52.5
$18.62M
₿209.13
$16.43M
₿184.57
التنبؤ بسعر Solidus Ai Tech(aitech)
1254 CONX  CONX $0.01808
₿0.00000020
-9.64 $16.3M
₿181.17
$0.0228
₿0.00000024
$0.0177
₿0.00000019
$134.91K
₿1.55
$36.54M
₿406.2
$16.3M
₿181.17
التنبؤ بسعر CONX(conx)
1261 Phoenix  PHB $0.2605
₿0.0000029
-6.03 $16.19M
₿181.7
$0.2805
₿0.0000032
$0.2526
₿0.0000028
$4.82M
₿63.24
$16.19M
₿181.7
$16.19M
₿181.7
التنبؤ بسعر Phoenix(phb)
1266 My Neighbor Alice  ALICE $0.1737
₿0.0000019
-0.83 $16.02M
₿178.83
$0.187
₿0.0000020
$0.164
₿0.0000018
$28.61M
₿325.68
$17.4M
₿194.2
$16.02M
₿178.83
التنبؤ بسعر My Neighbor Alice(alice)
1274 Alien Worlds  TLM $0.00245
₿0.000000027
9.42 $15.86M
₿178.08
$0.002851
₿0.000000031
$0.002192
₿0.000000024
$53.35M
₿598.7
$16.92M
₿189.93
$15.86M
₿178.08
التنبؤ بسعر Alien Worlds(tlm)
1277 Neutron  NTRN $0.02433
₿0.00000027
-2.66 $15.84M
₿177.57
$0.02502
₿0.00000027
$0.0234
₿0.00000026
$1.56M
₿17.61
$24.32M
₿272.71
$15.84M
₿177.57
التنبؤ بسعر Neutron(ntrn)
1281 GME (Ethereum)  GME $0.00003792
₿0.00000000042
-10.03 $15.59M
₿175.19
$0.0000422
₿0.00000000045
$0.000037
₿0.00000000041
$260.21K
₿2.93
$15.59M
₿175.19
$15.59M
₿175.19
التنبؤ بسعر GME (Ethereum)(gme)
1285 Autonolas  OLAS $0.06597
₿0.00000073
-6.81 $15.47M
₿174.05
$0.07113
₿0.00000077
$0.06492
₿0.00000073
$198.71K
₿2.22
$31.08M
₿349.63
$15.47M
₿174.05
التنبؤ بسعر Autonolas(olas)
1289 Cudos  CUDOS $0.002087
₿0.000000023
-2.54 $15.37M
₿172.51
$0.002141
₿0.000000023
$0.002058
₿0.000000023
$58.81
₿0
$19.42M
₿217.94
$15.37M
₿172.51
التنبؤ بسعر Cudos(cudos)
1290 Acet Token  ACT $0.008965
₿0.00000010
17.55 $15.35M
₿172.32
$0.008974
₿0.00000010
$0.007561
₿0.000000082
$47.27K
₿0.53
$20.03M
₿224.82
$15.35M
₿172.32
التنبؤ بسعر Acet Token(act)
1291 ARPA  ARPA $0.01576
₿0.00000017
-17.08 $15.34M
₿172.94
$0.01901
₿0.00000020
$0.01509
₿0.00000016
$99.16M
₿1.12K
$31.24M
₿352.16
$15.34M
₿172.94
التنبؤ بسعر ARPA(arpa)
1294 Mobox  MBOX $0.03056
₿0.00000034
-1.45 $15.29M
₿171.77
$0.0314
₿0.00000034
$0.02951
₿0.00000033
$6.89M
₿78.84
$16.82M
₿188.94
$15.29M
₿171.77
التنبؤ بسعر Mobox(mbox)
1324 Radicle  RAD $0.2949
₿0.0000033
-0.29 $14.7M
₿164.9
$0.3032
₿0.0000033
$0.2901
₿0.0000031
$5.01M
₿60.04
$29.5M
₿330.93
$14.7M
₿164.9
التنبؤ بسعر Radicle(rad)
1325 Clash of Lilliput  COL $0.1767
₿0.0000020
-4.87 $14.69M
₿165.17
$0.1858
₿0.0000020
$0.1765
₿0.0000019
$4.4K
₿0.05
$179.02M
₿2.01K
$14.69M
₿165.17
التنبؤ بسعر Clash of Lilliput(col)
1329 Hamster Kombat  HMSTR $0.0002267
₿0.0000000025
-2.09 $14.63M
₿164.47
$0.0002395
₿0.0000000026
$0.0002196
₿0.0000000024
$8.26M
₿93.28
$22.73M
₿255.49
$14.63M
₿164.47
التنبؤ بسعر Hamster Kombat(hmstr)
1333 Scroll  SCR $0.07642
₿0.00000085
-5.60 $14.55M
₿163.1
$0.08095
₿0.00000087
$0.07438
₿0.00000084
$6.28M
₿70.92
$76.57M
₿858.42
$14.55M
₿163.1
التنبؤ بسعر Scroll(scr)
1341 Portal  PORTAL $0.01881
₿0.00000021
-1.89 $14.37M
₿161.39
$0.01919
₿0.00000021
$0.01826
₿0.00000020
$5.23M
₿59.17
$18.85M
₿211.62
$14.37M
₿161.39
التنبؤ بسعر Portal(portal)
1346 PlatON Network  LAT $0.002097
₿0.000000023
0.11 $14.28M
₿159.97
$0.002102
₿0.000000023
$0.002073
₿0.000000022
$2.59M
₿41.35
$21.52M
₿241.12
$14.28M
₿159.97
التنبؤ بسعر PlatON Network(lat)
1355 ANDY ETH  ANDY $0.00001415
₿0.00000000015
-16.91 $14.14M
₿158.84
$0.00001703
₿0.00000000018
$0.00001378
₿0.00000000015
$862.02K
₿9.77
$14.14M
₿158.84
$14.14M
₿158.84
التنبؤ بسعر ANDY ETH(andy)
1369 Alephium  ALPH $0.1107
₿0.0000012
6.29 $13.91M
₿152.96
$0.1109
₿0.0000012
$0.102
₿0.0000011
$238.43K
₿2.64
$24.23M
₿266.52
$13.91M
₿152.96
التنبؤ بسعر Alephium(alph)
1370 DexTools  DEXT $0.1969
₿0.0000022
-10.20 $13.91M
₿156.12
$0.2194
₿0.0000023
$0.1883
₿0.0000021
$45.62K
₿0.48
$22.09M
₿247.97
$13.91M
₿156.12
التنبؤ بسعر DexTools(dext)
1378 TokenFi  TOKEN $0.004076
₿0.000000045
-7.59 $13.71M
₿154.05
$0.004434
₿0.000000048
$0.004012
₿0.000000045
$3.13M
₿35.25
$40.77M
₿458.07
$13.71M
₿154.05
التنبؤ بسعر TokenFi(token)
1379 Maya Protocol  CACAO $0.137
₿0.0000015
-3.66 $13.71M
₿153.97
$0.1422
₿0.0000015
$0.1353
₿0.0000015
$938.86K
₿10.63
$13.71M
₿153.97
$13.71M
₿153.97
التنبؤ بسعر Maya Protocol(cacao)
1383 Alchemix USD  ALUSD $0.9912
₿0.000011
-0.10 $13.67M
₿153.48
$0.9921
₿0.000011
$0.9895
₿0.000010
$137.35K
₿1.58
$13.67M
₿153.48
$13.67M
₿153.48
1394 TARS AI  TAI $0.02308
₿0.00000025
-5.66 $13.56M
₿151.78
$0.0245
₿0.00000026
$0.02204
₿0.00000024
$1.42M
₿16.03
$20.68M
₿231.54
$13.56M
₿151.78
التنبؤ بسعر TARS AI(tai)
1402 NFPrompt  NFP $0.02508
₿0.00000028
-4.37 $13.42M
₿150.78
$0.02625
₿0.00000028
$0.02416
₿0.00000027
$14.8M
₿165.61
$25.09M
₿281.86
$13.42M
₿150.78
التنبؤ بسعر NFPrompt(nfp)
1407 LandWolf  WOLF $0.00001481
₿0.00000000016
-12.14 $13.34M
₿150.2
$0.00001709
₿0.00000000018
$0.00001339
₿0.00000000015
$1.15M
₿12.87
$13.34M
₿150.2
$13.34M
₿150.2
التنبؤ بسعر LandWolf(wolf)
1413 Ampleforth  AMPL $1.17
₿0.000013
-5.93 $13.21M
₿148.57
$1.24
₿0.000013
$1.15
₿0.000012
$89.61K
₿1.11
$14.1M
₿158.61
$13.21M
₿148.57
التنبؤ بسعر Ampleforth(ampl)
1425 Ice Open Network  ICE $0.001907
₿0.000000021
-0.40 $12.98M
₿147.42
$0.002173
₿0.000000023
$0.001874
₿0.000000020
$4.89K
₿0.06
$40.4M
₿459.01
$12.98M
₿147.42
التنبؤ بسعر Ice Open Network(ice)
1433 Neon  NEON $0.05341
₿0.00000059
-5.40 $12.81M
₿143.34
$0.05681
₿0.00000062
$0.05317
₿0.00000059
$715.09K
₿8.02
$53.5M
₿598.57
$12.81M
₿143.34
التنبؤ بسعر Neon(neon)
1434 MCOIN  MCOIN $0.07236
₿0.00000081
-2.03 $12.81M
₿143.89
$0.07386
₿0.00000081
$0.06998
₿0.00000076
$243.53K
₿2.72
$36.18M
₿406.46
$12.81M
₿143.89
التنبؤ بسعر MCOIN(mcoin)
1436 Forta  FORT $0.02023
₿0.00000022
-2.33 $12.77M
₿143.21
$0.02088
₿0.00000022
$0.02009
₿0.00000022
$270.9K
₿3.81
$20.3M
₿227.59
$12.77M
₿143.21
التنبؤ بسعر Forta(fort)
1443 Access Protocol  ACS $0.0002784
₿0.0000000031
-3.22 $12.63M
₿141.92
$0.0002877
₿0.0000000031
$0.0002774
₿0.0000000030
$519.4K
₿5.82
$24.98M
₿280.74
$12.63M
₿141.92
التنبؤ بسعر Access Protocol(acs)
1446 Humans.ai  HEART $0.00161
₿0.000000018
-5.31 $12.56M
₿141.15
$0.001701
₿0.000000018
$0.001603
₿0.000000017
$165.21K
₿1.86
$12.56M
₿141.15
$12.56M
₿141.15
التنبؤ بسعر Humans.ai(heart)
1447 Web 3 Dollar  USD3 $1.08
₿0.000012
-0.01* $12.51M
₿140.57
$1.08
₿0.000012
$1.08
₿0.000011
$10.23K
₿0.11
$12.51M
₿140.57
$12.51M
₿140.57
التنبؤ بسعر Web 3 Dollar(usd3)
1450 TrustToken  TRU $0.009115
₿0.00000010
-3.02 $12.49M
₿138.94
$0.009408
₿0.00000010
$0.008799
₿0.000000098
$3.64M
₿50.75
$12.62M
₿140.43
$12.49M
₿138.94
التنبؤ بسعر TrustToken(tru)
1452 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.45M
₿139.93
$0.02539
₿0.00000028
$0.02518
₿0.00000027
$243.92
₿0
$12.45M
₿139.93
$12.45M
₿139.93
التنبؤ بسعر Compound USD Coin(cusdc)
1463 Synapse  SYN $0.05575
₿0.00000062
-5.09 $12.21M
₿136.89
$0.05874
₿0.00000063
$0.05407
₿0.00000061
$1.54M
₿17.18
$13.94M
₿156.22
$12.21M
₿136.89
التنبؤ بسعر Synapse(syn)
1465 PepeCoin  PEPECOIN $0.1241
₿0.0000013
-9.18 $12.01M
₿135.32
$0.1368
₿0.0000015
$0.1228
₿0.0000013
$248.85K
₿2.97
$13.34M
₿150.32
$12.01M
₿135.32
التنبؤ بسعر PepeCoin(pepecoin)
1491 Radiant Capital  RDNT $0.008954
₿0.00000010
-5.45 $11.58M
₿130.17
$0.009472
₿0.00000010
$0.008772
₿0.000000099
$3.33M
₿37.24
$13.45M
₿151.12
$11.58M
₿130.17
التنبؤ بسعر Radiant Capital(rdnt)
1510 DAO Maker  DAO $0.04507
₿0.00000050
-13.20 $11.31M
₿127.07
$0.05206
₿0.00000056
$0.04423
₿0.00000049
$1.57M
₿17.64
$12.51M
₿140.54
$11.31M
₿127.07
التنبؤ بسعر DAO Maker(dao)
1516 LUKSO  LYX $0.366
₿0.0000041
-5.55 $11.18M
₿125.65
$0.3959
₿0.0000043
$0.3561
₿0.0000040
$640.88K
₿7.24
$15.42M
₿173.29
$11.18M
₿125.65
التنبؤ بسعر LUKSO(lyx)
1522 Hooked Protocol  HOOK $0.03472
₿0.00000039
-4.66 $11.13M
₿125.19
$0.03642
₿0.00000039
$0.03348
₿0.00000037
$5.45M
₿61.16
$17.39M
₿195.6
$11.13M
₿125.19
التنبؤ بسعر Hooked Protocol(hook)
1524 Oasys  OAS $0.001762
₿0.000000019
-4.06 $11.11M
₿124.76
$0.001836
₿0.000000020
$0.001754
₿0.000000019
$245.61K
₿2.76
$17.62M
₿197.75
$11.11M
₿124.76
التنبؤ بسعر Oasys(oas)
1530 Zeus Network  ZEUS $0.01344
₿0.00000015
-4.52 $11.1M
₿124.67
$0.01416
₿0.00000015
$0.01297
₿0.00000014
$1.3M
₿14.72
$13.45M
₿151.05
$11.1M
₿124.67
التنبؤ بسعر Zeus Network(zeus)
1544 Vulcan Forged  PYR $0.4589
₿0.0000051
-3.46 $10.96M
₿123.19
$0.476
₿0.0000052
$0.4517
₿0.0000050
$4.68M
₿51.62
$22.93M
₿257.75
$10.96M
₿123.19
التنبؤ بسعر Vulcan Forged(pyr)
1562 Badger DAO  BADGER $0.5324
₿0.0000059
-4.32 $10.57M
₿118.76
$0.5583
₿0.0000061
$0.5238
₿0.0000059
$3M
₿33.66
$11.14M
₿125.13
$10.57M
₿118.76
التنبؤ بسعر Badger DAO(badger)
1565 The Doge NFT  DOG $0.0007713
₿0.0000000086
-5.00 $10.55M
₿118.5
$0.0008215
₿0.0000000089
$0.0007646
₿0.0000000085
$56.4K
₿0.63
$13.08M
₿146.89
$10.55M
₿118.5
التنبؤ بسعر The Doge NFT(dog)
1585 Helium Mobile  MOBILE $0.0001636
₿0.0000000018
-5.97 $10.24M
₿115
$0.0001741
₿0.0000000018
$0.0001575
₿0.0000000017
$306.34K
₿3.44
$37.64M
₿422.88
$10.24M
₿115
التنبؤ بسعر Helium Mobile(mobile)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀