Страница результатов 9 для Топ X1 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X1 Ecosystem

X1 Ecosystem (1006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3008	Sidus SIDUS	$0.000181 ₿0.0000000020	20.72	$2M ₿22.76	$0.0002107 ₿0.0000000023	$0.0001463 ₿0.0000000016	$397.48K ₿4.51	$3.42M ₿38.82	$2M ₿22.76
3009	e-Radix EXRD	$0.002363 ₿0.000000026	-12.27	$2M ₿22.75	$0.00274 ₿0.000000030	$0.002268 ₿0.000000025	$30.75K ₿0.35	$2M ₿22.75	$2M ₿22.75
3046	MUMU THE BULL MUMU	$0.0000008384 ₿0.0000000000094	-3.57	$1.95M ₿22.13	$0.0000008695 ₿0.0000000000097	$0.0000008366 ₿0.0000000000094	$321.53K ₿3.65	$1.95M ₿22.13	$1.95M ₿22.13
3052	ZTX ZTX	$0.0004618 ₿0.0000000052	-3.28	$1.94M ₿22.02	$0.000484 ₿0.0000000054	$0.0004614 ₿0.0000000051	$118.02K ₿1.34	$4.62M ₿52.37	$1.94M ₿22.02
3063	Mother Iggy MOTHER	$0.001994 ₿0.000000022	5.01	$1.92M ₿21.8	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$223K ₿2.53	$1.92M ₿21.8	$1.92M ₿21.8
3069	Morpheus Network MNW	$0.05108 ₿0.00000057	0.20	$1.92M ₿21.73	$0.05387 ₿0.00000060	$0.04887 ₿0.00000055	$1.26K ₿0.01	$2.45M ₿27.75	$1.92M ₿21.73
3073	Orion Protocol ORN	$0.05522 ₿0.00000062	-30.70	$1.9M ₿21.57	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.3K ₿0.12	$5.52M ₿62.64	$1.9M ₿21.57
3083	michi $MICHI	$0.003382 ₿0.000000038	-8.69	$1.88M ₿21.29	$0.003729 ₿0.000000041	$0.003353 ₿0.000000037	$408.85K ₿4.64	$1.88M ₿21.29	$1.88M ₿21.29
3100	BakeryToken BAKE	$0.00644 ₿0.000000073	0.98	$1.86M ₿21.09	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.84K ₿2.61	$1.87M ₿21.17	$1.86M ₿21.09
3148	Thala THL	$0.02805 ₿0.00000031	0.14	$1.77M ₿20.02	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$143.99K ₿1.63	$2.8M ₿31.72	$1.77M ₿20.02
3193	Frontier Token FRONT	$0.01878 ₿0.00000021	-0.78	$1.69M ₿19.17	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$6.28 ₿0	$1.69M ₿19.17	$1.69M ₿19.17
3195	PAID Network PAID	$0.003098 ₿0.000000035	0.24	$1.68M ₿19.07	$0.003131 ₿0.000000035	$0.003071 ₿0.000000034	$91.9K ₿1.04	$1.83M ₿20.72	$1.68M ₿19.07
3223	Spectral SPEC	$0.07966 ₿0.00000090	0.68	$1.64M ₿18.63	$0.08468 ₿0.00000094	$0.07886 ₿0.00000088	$201.04K ₿2.28	$7.97M ₿90.36	$1.64M ₿18.63
3234	Crypto Asset Governance Alliance CAGA	$0.00002559 ₿0.00000000029	0.28	$1.62M ₿18.4	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$60.63K ₿0.69	$2.56M ₿29	$1.62M ₿18.4
3243	Jackal Protocol JKL	$0.01238 ₿0.00000014	0.40	$1.59M ₿18.13	$0.01255 ₿0.00000014	$0.01048 ₿0.00000011	$4.91K ₿0.06	$2.2M ₿25.1	$1.59M ₿18.13
3247	Blocksquare BST	$0.02426 ₿0.00000027	-0.44	$1.59M ₿18.06	$0.02452 ₿0.00000027	$0.02409 ₿0.00000027	$73.65K ₿0.56	$1.59M ₿18.06	$1.59M ₿18.06
3259	Vtrading VTRADING	$0.001575 ₿0.000000017	-11.18	$1.58M ₿17.86	$0.001943 ₿0.000000021	$0.001548 ₿0.000000017	$23.94K ₿0.27	$1.58M ₿17.86	$1.58M ₿17.86
3299	WUFFI WUF	$0.00000001802 ₿0.00000000000020	6.55	$1.5M ₿17.06	$0.00000001828 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$21.89K ₿0.25	$1.5M ₿17.06	$1.5M ₿17.06
3323	Zero1 Labs DEAI	$0.01507 ₿0.00000017	1.74	$1.47M ₿16.67	$0.01535 ₿0.00000017	$0.01479 ₿0.00000016	$1.96M ₿22.17	$1.48M ₿16.74	$1.47M ₿16.67
3344	Cream CREAM	$0.6246 ₿0.0000070	-0.06	$1.45M ₿16.42	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$429.52 ₿0	$1.83M ₿20.71	$1.45M ₿16.42
3352	Beercoin BEER	$0.000001619 ₿0.000000000018	-0.22	$1.44M ₿16.31	$0.00000163 ₿0.000000000018	$0.00000159 ₿0.000000000017	$17.88K ₿0.2	$1.44M ₿16.31	$1.44M ₿16.31
3374	PlayDapp PDA	$0.002185 ₿0.000000024	0.70	$1.4M ₿15.92	$0.002223 ₿0.000000025	$0.00217 ₿0.000000024	$75.43K ₿0.86	$1.53M ₿17.35	$1.4M ₿15.92
3375	Pandora PANDORA	$140.28 ₿0.0015	-5.20	$1.4M ₿15.91	$152.42 ₿0.0017	$140.6 ₿0.0015	$1.89K ₿0.02	$1.4M ₿15.91	$1.4M ₿15.91
3377	Shrapnel SHRAP	$0.0009048 ₿0.000000010	-3.84	$1.4M ₿15.88	$0.0009432 ₿0.000000010	$0.0008937 ₿0.000000010	$12.54K ₿0.14	$2.71M ₿30.78	$1.4M ₿15.88
3393	Archway ARCH	$0.002159 ₿0.000000024	0.03	$1.38M ₿15.67	$0.002161 ₿0.000000024	$0.002156 ₿0.000000024	$114.48K ₿1.3	$2.48M ₿28.15	$1.38M ₿15.67
3405	Karate Combat KARATE	$0.00002044 ₿0.00000000023	-7.17	$1.36M ₿15.45	$0.00002239 ₿0.00000000025	$0.00002042 ₿0.00000000023	$2.56K ₿0.03	$2.25M ₿25.5	$1.36M ₿15.45
3431	BOB Token BOB	$0.00000194 ₿0.000000000021	-1.62	$1.34M ₿15.17	$0.000001999 ₿0.000000000022	$0.00000194 ₿0.000000000021	$242.09K ₿2.74	$1.34M ₿15.17	$1.34M ₿15.17
3432	Biswap BSW	$0.002681 ₿0.000000030	-0.65	$1.34M ₿15.17	$0.002714 ₿0.000000030	$0.002663 ₿0.000000029	$106.72K ₿1.21	$1.55M ₿17.54	$1.34M ₿15.17
3456	Miracle Play MPT	$0.001221 ₿0.000000013	-12.57	$1.31M ₿14.85	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.39K ₿0.16	$3.68M ₿41.67	$1.31M ₿14.85
3460	Keep3rV1 KP3R	$2.73 ₿0.000030	-1.15	$1.3M ₿14.77	$2.8 ₿0.000031	$2.7 ₿0.000030	$68.72K ₿0.78	$1.3M ₿14.77	$1.3M ₿14.77
3528	DeRace ZERC	$0.01014 ₿0.00000011	-4.34	$1.22M ₿13.83	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.61K ₿0.2	$1.22M ₿13.83	$1.22M ₿13.83
3538	catwifhat $CWIF	$0.00000004057 ₿0.00000000000046	3.32	$1.21M ₿13.74	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.55K ₿0.2	$1.21M ₿13.74	$1.21M ₿13.74
3540	mfercoin MFER	$0.001232 ₿0.000000014	-3.09	$1.21M ₿13.71	$0.001349 ₿0.000000015	$0.001199 ₿0.000000013	$429.43K ₿4.87	$1.21M ₿13.71	$1.21M ₿13.71
3556	Gelato GEL	$0.00438 ₿0.000000049	-2.52	$1.19M ₿13.5	$0.004784 ₿0.000000053	$0.004307 ₿0.000000048	$111.98K ₿1.27	$1.84M ₿20.89	$1.19M ₿13.5
3557	Fren Pet FP	$0.1632 ₿0.0000018	-2.22	$1.19M ₿13.5	$0.1676 ₿0.0000018	$0.1626 ₿0.0000018	$1.25K ₿0.01	$1.19M ₿13.5	$1.19M ₿13.5
3609	IRISnet IRIS	$0.0006979 ₿0.0000000079	2.01	$1.14M ₿12.91	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.49K ₿0.14	$1.39M ₿15.78	$1.14M ₿12.91
3610	ALEX Lab ALEX	$0.00119 ₿0.000000013	-2.43	$1.14M ₿12.9	$0.001224 ₿0.000000013	$0.001162 ₿0.000000013	$94.87K ₿1.08	$1.19M ₿13.47	$1.14M ₿12.9
3614	Fluence FLT	$0.004457 ₿0.000000050	-8.44	$1.14M ₿12.87	$0.004868 ₿0.000000054	$0.004458 ₿0.000000049	$157.72K ₿1.79	$4.46M ₿50.53	$1.14M ₿12.87
3618	Ethernity Chain ERN	$0.03774 ₿0.00000042	-1.57	$1.13M ₿12.78	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3625	MAGA Hat MAGA	$0.000002799 ₿0.000000000031	-0.19	$1.13M ₿12.79	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$133.94K ₿2.1	$1.14M ₿12.89	$1.13M ₿12.79
3633	Shiba Predator QOM	$0.000000001866 ₿0.000000000000021	-1.48	$1.12M ₿12.7	$0.000000001904 ₿0.000000000000021	$0.000000001865 ₿0.000000000000021	$630.75 ₿0.01	$1.12M ₿12.7	$1.12M ₿12.7
3642	Stride STRD	$0.02798 ₿0.00000031	-0.53	$1.11M ₿12.64	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.79K ₿0.09	$1.11M ₿12.64	$1.11M ₿12.64
3670	Celsius Network CEL	$0.03062 ₿0.00000034	3.75	$1.09M ₿12.4	$0.03234 ₿0.00000036	$0.02946 ₿0.00000032	$203.88K ₿2.31	$1.09M ₿12.4	$1.09M ₿12.4
3674	Meter MTRG	$0.03381 ₿0.00000038	2.27	$1.09M ₿12.36	$0.03428 ₿0.00000038	$0.03304 ₿0.00000036	$65.87K ₿0.75	$1.65M ₿18.72	$1.09M ₿12.36
3694	Decubate DCB	$0.002741 ₿0.000000031	-0.35	$1.06M ₿12.02	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$109K ₿1.24	$2.74M ₿31.07	$1.06M ₿12.02
3748	SelfKey KEY	$0.0001685 ₿0.0000000019	2.29	$1.01M ₿11.47	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$12.76K ₿0.14	$1.01M ₿11.47	$1.01M ₿11.47
3765	SingularityDAO SDAO	$0.01102 ₿0.00000012	-6.97	$997.99K ₿11.31	$0.01185 ₿0.00000013	$0.009153 ₿0.00000010	$261.64 ₿0	$1.1M ₿12.5	$997.99K ₿11.31
3773	Cosplay Token COT	$0.001058 ₿0.000000011	-0.48	$992.28K ₿11.25	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$84.23K ₿0.95	$1.06M ₿12	$992.28K ₿11.25
3794	LTO Network EQTY	$0.003343 ₿0.000000037	-4.03	$973.21K ₿11.03	$0.003505 ₿0.000000039	$0.003321 ₿0.000000037	$160.73K ₿1.82	$973.21K ₿11.03	$973.21K ₿11.03
3811	Welshcorgicoin WELSH	$0.00009474 ₿0.0000000010	-4.19	$947.47K ₿10.85	$0.00009985 ₿0.0000000011	$0.00009283 ₿0.0000000010	$57.92K ₿0.66	$947.47K ₿10.85	$947.47K ₿10.85
3826	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3827	Shark Cat SC	$0.0009552 ₿0.000000010	4.07	$945.79K ₿10.72	$0.0009591 ₿0.000000010	$0.0009143 ₿0.000000010	$247.45K ₿2.8	$945.79K ₿10.72	$945.79K ₿10.72
3832	WeatherXM WXM	$0.0325 ₿0.00000036	6.88	$938.61K ₿10.64	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$62.79K ₿0.71	$3.25M ₿36.85	$938.61K ₿10.64
3835	Stargaze STARS	$0.0003265 ₿0.0000000037	1.16	$937.36K ₿10.63	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.32K ₿0.07	$975.21K ₿11.06	$937.36K ₿10.63
3837	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.38	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4698 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3890	Jeo Boden BODEN	$0.001297 ₿0.000000014	-3.91	$895.84K ₿10.16	$0.001356 ₿0.000000015	$0.001297 ₿0.000000014	$3.88K ₿0.04	$895.84K ₿10.16	$895.84K ₿10.16
3906	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.76K ₿9.28	$883.53K ₿9.29
3915	DeFiChain DFI	$0.0009644 ₿0.000000010	-3.40	$879.66K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.11K ₿0.01	$1.16M ₿13.12	$879.66K ₿9.97
3942	ChompCoin CHOMP	$0.009183 ₿0.00000010	-1.60	$860.65K ₿9.76	$0.009528 ₿0.00000010	$0.009173 ₿0.00000010	$239.43 ₿0	$860.65K ₿9.76	$860.65K ₿9.76
3950	BarnBridge BOND	$0.08735 ₿0.00000099	-2.71	$854.34K ₿9.69	$0.08991 ₿0.0000010	$0.08708 ₿0.00000098	$215.73K ₿2.45	$873.41K ₿9.9	$854.34K ₿9.69
3951	Libra Incentix LIXX	$0.0001273 ₿0.0000000014	7.59	$854.25K ₿9.69	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$25.11K ₿0.28	$1.91M ₿21.68	$854.25K ₿9.69
4013	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4043	Moon Tropica CAH	$0.2857 ₿0.0000032	0.90	$802.04K ₿9.09	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.46K ₿0.08	$10.01M ₿113.41	$802.04K ₿9.09
4056	LooksRare LOOKS	$0.0007854 ₿0.0000000089	-3.78	$780.05K ₿8.98	$0.0008216 ₿0.0000000091	$0.0007753 ₿0.0000000086	$187.65K ₿2.13	$780.05K ₿8.98	$780.05K ₿8.98
4064	ARC ARC	$0.0007625 ₿0.0000000086	-7.22	$786.38K ₿8.92	$0.0008297 ₿0.0000000092	$0.0007634 ₿0.0000000086	$104.18K ₿1.18	$786.38K ₿8.92	$786.38K ₿8.92
4071	Andy ANDY	$0.0007839 ₿0.0000000088	-13.02	$784K ₿8.89	$0.0009022 ₿0.000000010	$0.000783 ₿0.0000000088	$5K ₿0.06	$784K ₿8.89	$784K ₿8.89
4110	GoGoPool GGP	$0.1071 ₿0.0000012	-1.18	$759.63K ₿8.61	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$336.59 ₿0	$2.07M ₿23.5	$759.63K ₿8.61
4119	PunkCity PUNK	$0.01683 ₿0.00000019	-1.42	$753.25K ₿8.54	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$84.36 ₿0	$838.92K ₿9.51	$753.25K ₿8.54
4122	TON FISH MEMECOIN FISH	$0.000000002497 ₿0.000000000000028	-0.38	$751.38K ₿8.52	$0.000000002526 ₿0.000000000000028	$0.000000002496 ₿0.000000000000027	$2.34K ₿0.03	$1.02M ₿11.57	$751.38K ₿8.52
4127	Multibit MUBI	$0.0007876 ₿0.0000000089	-4.26	$748.61K ₿8.49	$0.0008315 ₿0.0000000093	$0.0007773 ₿0.0000000087	$288.77K ₿3.27	$788.01K ₿8.93	$748.61K ₿8.49
4137	Unifi Protocol DAO UNFI	$0.09352 ₿0.0000010	-9.19	$737.88K ₿8.37	$0.1058 ₿0.0000011	$0.09085 ₿0.0000010	$267.21K ₿3.03	$935.24K ₿10.6	$737.88K ₿8.37
4169	League of Kingdoms LOKA	$0.02829 ₿0.00000032	-4.78	$716.76K ₿8.13	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.07 ₿0	$14.15M ₿160.41	$716.76K ₿8.13
4242	Peng PENG	$0.006766 ₿0.000000076	8.64	$678.28K ₿7.69	$0.007044 ₿0.000000079	$0.006159 ₿0.000000068	$211.23K ₿2.39	$678.28K ₿7.69	$678.28K ₿7.69
4308	Crust Network CRU	$0.02422 ₿0.00000027	4.61	$647.54K ₿7.34	$0.02428 ₿0.00000027	$0.02309 ₿0.00000025	$16.84K ₿0.19	$848.93K ₿9.62	$647.54K ₿7.34
4373	Astroport ASTRO	$0.001454 ₿0.000000016	0.94	$616.17K ₿6.99	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.37K ₿0.05	$1.6M ₿18.14	$616.17K ₿6.99
4410	Doland Tremp TREMP	$0.005946 ₿0.000000067	0.94	$594.35K ₿6.74	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$156.54K ₿1.77	$594.35K ₿6.74	$594.35K ₿6.74
4449	Nuls NULS	$0.005029 ₿0.000000057	-1.11	$574.57K ₿6.51	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.61	$574.57K ₿6.51
4467	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4524	pSTAKE Finance PSTAKE	$0.001192 ₿0.000000013	29.40	$596.33K ₿6.15	$0.001139 ₿0.000000012	$0.0008713 ₿0.0000000097	$457.39K ₿5.19	$596.33K ₿6.15	$596.33K ₿6.15
4593	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4608	Cortex CTXC	$0.002155 ₿0.000000024	-33.33	$507.95K ₿5.76	$0.003241 ₿0.000000036	$0.00204 ₿0.000000023	$60.75K ₿0.69	$646.23K ₿7.33	$507.95K ₿5.76
4648	Wing Finance WING	$0.09054 ₿0.0000010	-8.62	$492.32K ₿5.58	$0.09937 ₿0.0000011	$0.09028 ₿0.0000010	$78.28K ₿0.89	$690.65K ₿7.83	$492.32K ₿5.58
4693	Voyager Token VGX	$0.0005212 ₿0.0000000059	-0.01	$476.43K ₿5.4	$0.0005215 ₿0.0000000059	$0.0005176 ₿0.0000000058	$551.5K ₿6.25	$477.76K ₿5.42	$476.43K ₿5.4
4697	Groestlcoin GRS	$0.005315 ₿0.000000060	-4.60	$474.69K ₿5.38	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.34K ₿0.15	$474.74K ₿5.38	$474.69K ₿5.38
4711	XCAD Network XCAD	$0.002691 ₿0.000000030	0.88	$470.46K ₿5.33	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$269.73K ₿3.06	$524.29K ₿5.94	$470.46K ₿5.33
4725	LeverFi LEVER	$0.00001327 ₿0.00000000015	7.61	$464.38K ₿5.26	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$258.78K ₿2.93	$464.39K ₿5.27	$464.38K ₿5.26
4747	Boba Oppa BOBAOPPA	$0.00009576 ₿0.0000000010	-14.39	$456K ₿5.17	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$174.46 ₿0	$456K ₿5.17	$456K ₿5.17
4903	Virtua TVK	$0.004801 ₿0.000000053	0	$407.83K ₿4.56	$0.004801 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
5012	Loom Network (NEW) LOOM	$0.0003062 ₿0.0000000034	-13.02	$380.64K ₿4.32	$0.0003632 ₿0.0000000040	$0.0003062 ₿0.0000000034	$344.98 ₿0	$398.12K ₿4.51	$380.64K ₿4.32
5053	Apeiron APRS	$0.001872 ₿0.000000021	-12.09	$368.4K ₿4.18	$0.002881 ₿0.000000032	$0.001861 ₿0.000000021	$10.39K ₿0.12	$1.86M ₿21.13	$368.4K ₿4.18
5068	Euro Tether EURT	$0.08772 ₿0.00000099	-9.00	$364.69K ₿4.13	$0.09641 ₿0.0000010	$0.08766 ₿0.00000098	$2.32K ₿0.03	$4.39M ₿49.75	$364.69K ₿4.13
5241	Maple MPL	$0.1841 ₿0.0000020	-0.27	$321.84K ₿3.65	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$46.09K ₿0.52	$1.84M ₿20.88	$321.84K ₿3.65
5264	PacMoon PAC	$0.0003239 ₿0.0000000036	-0.96	$315.84K ₿3.58	$0.0003273 ₿0.0000000036	$0.0003246 ₿0.0000000036	$1.45 ₿0	$323.94K ₿3.67	$315.84K ₿3.58
5277	Chainge Finance XCHNG	$0.0006352 ₿0.0000000072	-12.75	$313.85K ₿3.56	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$726.47 ₿0.01	$762.32K ₿8.65	$313.85K ₿3.56
5316	UniLend Finance UFT	$0.002958 ₿0.000000033	-4.38	$305.29K ₿3.46	$0.003095 ₿0.000000034	$0.002958 ₿0.000000033	$59.11K ₿0.67	$305.29K ₿3.46	$305.29K ₿3.46
5422	Linear LINA	$0.00002725 ₿0.00000000030	-9.19	$284.55K ₿3.23	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.67K ₿0.02	$284.65K ₿3.23	$284.55K ₿3.23
5737	Super Trump STRUMP	$0.00009692 ₿0.0000000010	-5.05	$226.75K ₿2.57	$0.0001023 ₿0.0000000011	$0.00009678 ₿0.0000000010	$714.79 ₿0.01	$226.75K ₿2.57	$226.75K ₿2.57
5752	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5755	Circuits of Value COVAL	$0.0001257 ₿0.0000000014	6.31	$224.51K ₿2.55	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$2.99K ₿0.03	$224.51K ₿2.55	$224.51K ₿2.55
5819	Rally RLY	$0.00004316 ₿0.00000000048	-1.86	$216.33K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.2K ₿0.04	$647.45K ₿7.34	$216.33K ₿2.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}