Страница результатов 9 для Топ X1 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X1 Ecosystem

X1 Ecosystem (1006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3046	ZTX ZTX	$0.0004591 ₿0.0000000052	-3.40	$1.92M ₿21.89	$0.0004773 ₿0.0000000053	$0.0004547 ₿0.0000000051	$294.51K ₿3.34	$4.57M ₿52.05	$1.92M ₿21.89
3068	MUMU THE BULL MUMU	$0.000000804 ₿0.0000000000091	-6.94	$1.87M ₿21.36	$0.000000864 ₿0.0000000000096	$0.0000008024 ₿0.0000000000091	$81.08K ₿3.55	$1.87M ₿21.36	$1.87M ₿21.36
3069	Orion Protocol ORN	$0.05418 ₿0.00000061	-2.76	$1.87M ₿21.35	$0.08701 ₿0.00000099	$0.05432 ₿0.00000061	$199.95 ₿0	$5.44M ₿61.99	$1.87M ₿21.35
3073	michi $MICHI	$0.003325 ₿0.000000038	-6.03	$1.87M ₿21.33	$0.003635 ₿0.000000040	$0.003243 ₿0.000000036	$622.65K ₿7.13	$1.87M ₿21.33	$1.87M ₿21.33
3084	Mother Iggy MOTHER	$0.001917 ₿0.000000021	0.11	$1.85M ₿21.11	$0.002025 ₿0.000000022	$0.00191 ₿0.000000021	$141.05K ₿1.61	$1.85M ₿21.11	$1.85M ₿21.11
3087	BakeryToken BAKE	$0.006408 ₿0.000000072	-0.12	$1.84M ₿20.97	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.32K ₿2.61	$1.85M ₿21.05	$1.84M ₿20.97
3088	Morpheus Network MNW	$0.04886 ₿0.00000055	-5.53	$1.84M ₿20.94	$0.0546 ₿0.00000061	$0.04796 ₿0.00000054	$8.41K ₿0.1	$2.35M ₿26.73	$1.84M ₿20.94
3122	Atlas Navi NAVI	$0.01108 ₿0.00000012	-19.05	$1.79M ₿20.37	$0.01379 ₿0.00000015	$0.01099 ₿0.00000012	$164.18K ₿1.89	$3.32M ₿37.79	$1.79M ₿20.37
3126	Crypto Asset Governance Alliance CAGA	$0.00002788 ₿0.00000000031	-0.80	$1.77M ₿20.21	$0.00002831 ₿0.00000000031	$0.00002534 ₿0.00000000028	$65.95K ₿0.74	$2.8M ₿31.85	$1.77M ₿20.21
3139	Thala THL	$0.02786 ₿0.00000031	-1.01	$1.76M ₿20.03	$0.02824 ₿0.00000031	$0.02777 ₿0.00000031	$142.33K ₿1.62	$2.79M ₿31.74	$1.76M ₿20.03
3189	PAID Network PAID	$0.00309 ₿0.000000035	-0.88	$1.68M ₿19.15	$0.003144 ₿0.000000035	$0.003085 ₿0.000000034	$93.18K ₿1.06	$1.83M ₿20.81	$1.68M ₿19.15
3192	e-Radix EXRD	$0.001969 ₿0.000000022	-27.67	$1.67M ₿19.09	$0.002722 ₿0.000000030	$0.001964 ₿0.000000022	$39.22K ₿0.45	$1.67M ₿19.09	$1.67M ₿19.09
3194	Frontier Token FRONT	$0.01856 ₿0.00000021	-2.18	$1.67M ₿19.02	$0.01897 ₿0.00000021	$0.01855 ₿0.00000021	$12.73 ₿0	$1.67M ₿19.02	$1.67M ₿19.02
3253	Blocksquare BST	$0.024 ₿0.00000027	-1.54	$1.58M ₿17.98	$0.0245 ₿0.00000027	$0.02402 ₿0.00000027	$70.57K ₿0.81	$1.58M ₿17.98	$1.58M ₿17.98
3254	Spectral SPEC	$0.07759 ₿0.00000087	-7.88	$1.58M ₿18.03	$0.08468 ₿0.00000094	$0.07642 ₿0.00000087	$195.82K ₿2.34	$7.64M ₿87.48	$1.58M ₿18.03
3284	WUFFI WUF	$0.00000001829 ₿0.00000000000020	8.52	$1.52M ₿17.23	$0.00000001904 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$36.58K ₿0.41	$1.52M ₿17.23	$1.52M ₿17.23
3289	Zero1 Labs DEAI	$0.01539 ₿0.00000017	2.14	$1.51M ₿17.12	$0.01593 ₿0.00000018	$0.01502 ₿0.00000016	$1.89M ₿21.71	$1.52M ₿17.2	$1.51M ₿17.12
3322	Vtrading VTRADING	$0.001479 ₿0.000000016	-23.89	$1.46M ₿16.65	$0.001943 ₿0.000000021	$0.001423 ₿0.000000016	$20.65K ₿0.23	$1.46M ₿16.65	$1.46M ₿16.65
3337	Cream CREAM	$0.618 ₿0.0000070	-1.44	$1.44M ₿16.43	$0.6275 ₿0.0000070	$0.6162 ₿0.0000069	$1.38K ₿0.01	$1.82M ₿20.73	$1.44M ₿16.43
3378	Archway ARCH	$0.002159 ₿0.000000024	0.02	$1.38M ₿15.75	$0.002161 ₿0.000000024	$0.002156 ₿0.000000024	$121.53K ₿1.37	$2.48M ₿28.3	$1.38M ₿15.75
3397	PlayDapp PDA	$0.002118 ₿0.000000024	-4.43	$1.36M ₿15.46	$0.002216 ₿0.000000025	$0.002102 ₿0.000000023	$80.53K ₿0.82	$1.48M ₿16.85	$1.36M ₿15.46
3406	Pandora PANDORA	$134.52 ₿0.0015	-10.52	$1.35M ₿15.41	$150.46 ₿0.0016	$134.52 ₿0.0015	$2.02K ₿0.02	$1.35M ₿15.41	$1.35M ₿15.41
3416	BOB Token BOB	$0.00000193 ₿0.000000000022	-1.15	$1.34M ₿15.2	$0.00000198 ₿0.000000000022	$0.00000193 ₿0.000000000021	$291.05K ₿3.31	$1.34M ₿15.2	$1.34M ₿15.2
3418	Beercoin BEER	$0.0000015 ₿0.000000000017	-6.30	$1.33M ₿15.19	$0.00000163 ₿0.000000000018	$0.000001489 ₿0.000000000016	$64.23K ₿0.73	$1.33M ₿15.19	$1.33M ₿15.19
3423	Karate Combat KARATE	$0.00002044 ₿0.00000000022	-6.29	$1.33M ₿15.55	$0.00002239 ₿0.00000000025	$0.00001995 ₿0.00000000022	$2.87K ₿0.03	$2.2M ₿25.66	$1.33M ₿15.55
3425	Shrapnel SHRAP	$0.0008574 ₿0.0000000097	-4.69	$1.33M ₿15.12	$0.0009209 ₿0.000000010	$0.0008571 ₿0.0000000097	$10.54K ₿0.12	$2.57M ₿29.3	$1.33M ₿15.12
3426	Biswap BSW	$0.002658 ₿0.000000030	-0.53	$1.33M ₿15.13	$0.002715 ₿0.000000030	$0.002657 ₿0.000000029	$102.66K ₿1.18	$1.54M ₿17.49	$1.33M ₿15.13
3435	Jackal Protocol JKL	$0.01015 ₿0.00000011	-4.06	$1.31M ₿15.16	$0.01262 ₿0.00000014	$0.01015 ₿0.00000011	$1.05K ₿0.01	$1.81M ₿21	$1.31M ₿15.16
3441	Keep3rV1 KP3R	$2.73 ₿0.000031	-0.60	$1.3M ₿14.81	$2.8 ₿0.000031	$2.68 ₿0.000030	$68.81K ₿0.78	$1.3M ₿14.81	$1.3M ₿14.81
3507	Miracle Play MPT	$0.001138 ₿0.000000013	-7.24	$1.23M ₿13.97	$0.001545 ₿0.000000017	$0.001115 ₿0.000000012	$12.11K ₿0.14	$3.44M ₿39.18	$1.23M ₿13.97
3521	catwifhat $CWIF	$0.00000004049 ₿0.00000000000046	3.14	$1.21M ₿13.81	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.99K ₿0.21	$1.21M ₿13.81	$1.21M ₿13.81
3525	DeRace ZERC	$0.01007 ₿0.00000011	-6.35	$1.21M ₿13.76	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$76.12K ₿0.87	$1.21M ₿13.76	$1.21M ₿13.76
3543	Gelato GEL	$0.004334 ₿0.000000049	-5.42	$1.19M ₿13.56	$0.004742 ₿0.000000054	$0.004307 ₿0.000000048	$109.37K ₿1.24	$1.84M ₿20.97	$1.19M ₿13.56
3553	MAGA Hat MAGA	$0.000002789 ₿0.000000000032	-1.26	$1.18M ₿13.49	$0.00000295 ₿0.000000000033	$0.00000274 ₿0.000000000030	$170.13K ₿3.95	$1.19M ₿13.59	$1.18M ₿13.49
3561	Fren Pet FP	$0.1606 ₿0.0000018	-3.82	$1.17M ₿13.37	$0.1672 ₿0.0000018	$0.1599 ₿0.0000018	$944.81 ₿0.01	$1.17M ₿13.37	$1.17M ₿13.37
3562	mfercoin MFER	$0.001172 ₿0.000000013	-12.75	$1.17M ₿13.35	$0.001349 ₿0.000000015	$0.001152 ₿0.000000013	$520.7K ₿5.9	$1.17M ₿13.35	$1.17M ₿13.35
3607	SingularityDAO SDAO	$0.01245 ₿0.00000014	6.99	$1.13M ₿12.87	$0.01249 ₿0.00000014	$0.009153 ₿0.00000010	$515.33 ₿0.01	$1.25M ₿14.22	$1.13M ₿12.87
3621	Stride STRD	$0.02794 ₿0.00000031	-2.13	$1.11M ₿12.7	$0.02878 ₿0.00000032	$0.02785 ₿0.00000031	$7.26K ₿0.08	$1.11M ₿12.7	$1.11M ₿12.7
3630	Shiba Predator QOM	$0.000000001834 ₿0.000000000000021	-3.51	$1.11M ₿12.61	$0.000000001904 ₿0.000000000000021	$0.000000001844 ₿0.000000000000021	$386.21 ₿0	$1.11M ₿12.61	$1.11M ₿12.61
3632	ALEX Lab ALEX	$0.00115 ₿0.000000013	-4.37	$1.1M ₿12.59	$0.001213 ₿0.000000013	$0.001149 ₿0.000000013	$58.93K ₿2.17	$1.15M ₿13.14	$1.1M ₿12.59
3636	Ethernity Chain ERN	$0.03659 ₿0.00000041	-3.41	$1.1M ₿12.57	$0.03794 ₿0.00000042	$0.03674 ₿0.00000041	$163.77 ₿0	$1.1M ₿12.57	$1.1M ₿12.57
3666	IRISnet IRIS	$0.0006632 ₿0.0000000075	-4.85	$1.08M ₿12.33	$0.0007183 ₿0.0000000080	$0.0006574 ₿0.0000000074	$12.54K ₿0.14	$1.32M ₿15.07	$1.08M ₿12.33
3685	Decubate DCB	$0.002735 ₿0.000000031	-0.43	$1.06M ₿12.08	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$109.27K ₿1.22	$2.74M ₿31.21	$1.06M ₿12.08
3702	Meter MTRG	$0.03267 ₿0.00000036	-2.96	$1.05M ₿11.93	$0.03383 ₿0.00000038	$0.03221 ₿0.00000036	$21.55K ₿0.86	$1.59M ₿18.07	$1.05M ₿11.93
3704	BarnBridge BOND	$0.1087 ₿0.0000011	21.40	$1.05M ₿11.92	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$359.45K ₿4.09	$1.07M ₿12.18	$1.05M ₿11.92
3705	Fluence FLT	$0.004079 ₿0.000000046	-9.11	$1.04M ₿11.91	$0.004526 ₿0.000000051	$0.004081 ₿0.000000046	$246.34K ₿2.81	$4.1M ₿46.73	$1.04M ₿11.91
3714	Celsius Network CEL	$0.02899 ₿0.00000032	-10.37	$1.03M ₿11.78	$0.03234 ₿0.00000036	$0.02867 ₿0.00000032	$204.83K ₿2.35	$1.03M ₿11.78	$1.03M ₿11.78
3719	SelfKey KEY	$0.0001721 ₿0.0000000019	3.76	$1.03M ₿11.74	$0.0001802 ₿0.0000000020	$0.0001634 ₿0.0000000018	$14.01K ₿0.16	$1.03M ₿11.74	$1.03M ₿11.74
3761	Cosplay Token COT	$0.001062 ₿0.000000012	-0.08	$996.5K ₿11.34	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$83.08K ₿0.96	$1.06M ₿12.1	$996.5K ₿11.34
3782	LTO Network EQTY	$0.003341 ₿0.000000038	0.45	$985.16K ₿11.23	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$156.03K ₿1.78	$985.16K ₿11.23	$985.16K ₿11.23
3847	DeFiChain DFI	$0.001016 ₿0.000000011	0.43	$927.21K ₿10.57	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$697.83 ₿0.01	$1.22M ₿13.9	$927.21K ₿10.57
3851	CANTO CANTO	$0.001522 ₿0.000000017	-2.66	$926.19K ₿10.55	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.34	$926.19K ₿10.55
3858	Shark Cat SC	$0.0009248 ₿0.000000010	0.18	$918.66K ₿10.47	$0.0009637 ₿0.000000010	$0.0009177 ₿0.000000010	$227.53K ₿2.62	$918.66K ₿10.47	$918.66K ₿10.47
3860	Stargaze STARS	$0.0003198 ₿0.0000000036	-0.45	$918.38K ₿10.47	$0.0003274 ₿0.0000000037	$0.0003196 ₿0.0000000035	$7.32K ₿0.08	$955.4K ₿10.89	$918.38K ₿10.47
3862	Manifold Finance FOLD	$0.4577 ₿0.0000052	-1.56	$914.99K ₿10.42	$0.4649 ₿0.0000052	$0.458 ₿0.0000052	$11.93 ₿0	$922.78K ₿10.51	$914.99K ₿10.42
3874	WeatherXM WXM	$0.03106 ₿0.00000035	2.72	$904.16K ₿10.3	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$91.92K ₿1.05	$3.13M ₿35.64	$904.16K ₿10.3
3896	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.41K ₿9.28	$883.53K ₿9.29
3897	Welshcorgicoin WELSH	$0.00008835 ₿0.0000000010	-8.77	$883.5K ₿10.07	$0.00009984 ₿0.0000000011	$0.0000865 ₿0.00000000098	$59.39K ₿0.68	$883.5K ₿10.07	$883.5K ₿10.07
3909	Jeo Boden BODEN	$0.001267 ₿0.000000014	-3.69	$872.8K ₿9.95	$0.001333 ₿0.000000014	$0.001255 ₿0.000000014	$9.18K ₿0.09	$872.8K ₿9.95	$872.8K ₿9.95
3992	LooksRare LOOKS	$0.0008193 ₿0.0000000094	2.54	$818.53K ₿9.33	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000086	$254.89K ₿2.89	$818.53K ₿9.33	$818.53K ₿9.33
4002	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4009	Libra Incentix LIXX	$0.0001217 ₿0.0000000013	3.25	$810.89K ₿9.24	$0.0001279 ₿0.0000000014	$0.0001157 ₿0.0000000012	$21.86K ₿0.25	$1.82M ₿20.68	$810.89K ₿9.24
4011	ChompCoin CHOMP	$0.0086 ₿0.000000098	-7.91	$808.6K ₿9.21	$0.00947 ₿0.00000010	$0.008622 ₿0.000000098	$1.43K ₿0.02	$808.6K ₿9.21	$808.6K ₿9.21
4018	Moon Tropica CAH	$0.2843 ₿0.0000032	6.22	$804.74K ₿9.17	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.39K ₿0.1	$10.04M ₿114.42	$804.74K ₿9.17
4053	Andy ANDY	$0.0007919 ₿0.0000000088	-9.26	$779.1K ₿8.88	$0.0008739 ₿0.0000000097	$0.0007771 ₿0.0000000088	$5.11K ₿0.05	$779.1K ₿8.88	$779.1K ₿8.88
4087	ARC ARC	$0.0007408 ₿0.0000000084	-7.51	$762.89K ₿8.69	$0.0008142 ₿0.0000000091	$0.0007406 ₿0.0000000084	$99.49K ₿1.13	$762.89K ₿8.69	$762.89K ₿8.69
4102	Unifi Protocol DAO UNFI	$0.09517 ₿0.0000010	-4.40	$751.01K ₿8.56	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$296.94K ₿3.38	$951.88K ₿10.85	$751.01K ₿8.56
4111	GoGoPool GGP	$0.105 ₿0.0000011	-3.28	$745.98K ₿8.5	$0.1093 ₿0.0000012	$0.1048 ₿0.0000011	$134.86 ₿0	$2.04M ₿23.19	$745.98K ₿8.5
4112	Multibit MUBI	$0.0007806 ₿0.0000000089	-5.71	$745.06K ₿8.49	$0.0008315 ₿0.0000000093	$0.0007662 ₿0.0000000087	$465.42K ₿5.31	$784.27K ₿8.94	$745.06K ₿8.49
4117	PunkCity PUNK	$0.01653 ₿0.00000018	-3.34	$741.11K ₿8.45	$0.01717 ₿0.00000019	$0.01651 ₿0.00000018	$108 ₿0	$825.4K ₿9.41	$741.11K ₿8.45
4131	TON FISH MEMECOIN FISH	$0.000000002438 ₿0.000000000000027	-2.37	$733.86K ₿8.36	$0.000000002512 ₿0.000000000000028	$0.000000002434 ₿0.000000000000027	$2.92K ₿0.03	$996.94K ₿11.36	$733.86K ₿8.36
4146	Boba Oppa BOBAOPPA	$0.000154 ₿0.0000000017	48.59	$727.88K ₿8.3	$0.000154 ₿0.0000000017	$0.00009558 ₿0.0000000010	$547.69 ₿0.01	$727.88K ₿8.3	$727.88K ₿8.3
4155	League of Kingdoms LOKA	$0.02842 ₿0.00000032	-2.49	$722.83K ₿8.24	$0.02947 ₿0.00000033	$0.02827 ₿0.00000031	$67.05 ₿0	$14.27M ₿162.61	$722.83K ₿8.24
4239	Peng PENG	$0.006724 ₿0.000000076	8.51	$673.46K ₿7.67	$0.007059 ₿0.000000079	$0.006159 ₿0.000000069	$217.86K ₿2.48	$673.46K ₿7.67	$673.46K ₿7.67
4345	Crust Network CRU	$0.02352 ₿0.00000026	1.63	$630K ₿7.18	$0.0244 ₿0.00000027	$0.0231 ₿0.00000025	$18.6K ₿0.21	$825.94K ₿9.41	$630K ₿7.18
4354	Groestlcoin GRS	$0.006955 ₿0.000000079	34.44	$625.23K ₿7.13	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$15.98K ₿0.18	$625.23K ₿7.13	$625.23K ₿7.13
4371	Astroport ASTRO	$0.00145 ₿0.000000016	1.75	$616.25K ₿7.02	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.76K ₿0.04	$1.6M ₿18.24	$616.25K ₿7.02
4438	Doland Tremp TREMP	$0.005718 ₿0.000000065	-4.74	$576.84K ₿6.57	$0.006253 ₿0.000000071	$0.005718 ₿0.000000065	$151.04K ₿1.73	$576.84K ₿6.57	$576.84K ₿6.57
4440	Nuls NULS	$0.005048 ₿0.000000057	-0.74	$576.73K ₿6.57	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$1.32K ₿0.02	$673.68K ₿7.68	$576.73K ₿6.57
4453	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4588	Merit Circle MC	$0.04318 ₿0.00000048	0.01*	$514.19K ₿5.76	$0.04319 ₿0.00000048	$0.04318 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4650	Wing Finance WING	$0.08963 ₿0.0000010	-4.11	$488.2K ₿5.56	$0.09366 ₿0.0000010	$0.08861 ₿0.00000099	$77.98K ₿0.89	$684.78K ₿7.8	$488.2K ₿5.56
4681	Voyager Token VGX	$0.000521 ₿0.0000000059	0.01*	$476.03K ₿5.43	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$555.64K ₿6.33	$477.36K ₿5.44	$476.03K ₿5.43
4727	XCAD Network XCAD	$0.002601 ₿0.000000029	-7.92	$458.34K ₿5.22	$0.002844 ₿0.000000032	$0.002541 ₿0.000000028	$324.85K ₿3.7	$510.78K ₿5.82	$458.34K ₿5.22
4748	Cortex CTXC	$0.001716 ₿0.000000021	-28.18	$451.82K ₿5.14	$0.002608 ₿0.000000029	$0.001853 ₿0.000000020	$63.26K ₿0.72	$574.79K ₿6.54	$451.82K ₿5.14
4782	LeverFi LEVER	$0.00001255 ₿0.00000000014	-9.81	$438.83K ₿5	$0.00001391 ₿0.00000000015	$0.00001237 ₿0.00000000013	$251.57K ₿2.86	$438.84K ₿5	$438.83K ₿5
4882	pSTAKE Finance PSTAKE	$0.0008214 ₿0.0000000093	-7.47	$410.61K ₿4.68	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$366.53K ₿4.18	$410.61K ₿4.68	$410.61K ₿4.68
4919	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4932	Apeiron APRS	$0.002 ₿0.000000022	-18.54	$395.55K ₿4.51	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.3K ₿0.12	$2M ₿22.8	$395.55K ₿4.51
5010	Loom Network (NEW) LOOM	$0.0003046 ₿0.0000000034	-15.85	$378.63K ₿4.32	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$420.77 ₿0	$396.02K ₿4.51	$378.63K ₿4.32
5062	Euro Tether EURT	$0.08772 ₿0.00000099	-6.60	$364.41K ₿4.15	$0.09568 ₿0.0000010	$0.08749 ₿0.00000098	$1.76K ₿0.02	$4.38M ₿49.97	$364.41K ₿4.15
5222	Maple MPL	$0.1846 ₿0.0000020	0.35	$322.24K ₿3.67	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.06K ₿0.54	$1.84M ₿20.99	$322.24K ₿3.67
5258	Chainge Finance XCHNG	$0.0006349 ₿0.0000000072	-6.31	$313.72K ₿3.57	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$305.94 ₿0	$762K ₿8.68	$313.72K ₿3.57
5264	PacMoon PAC	$0.0003191 ₿0.0000000036	-2.39	$312.11K ₿3.55	$0.0003269 ₿0.0000000036	$0.000319 ₿0.0000000036	$5.19 ₿0	$320.11K ₿3.64	$312.11K ₿3.55
5345	UniLend Finance UFT	$0.003052 ₿0.000000034	3.06	$295.88K ₿3.37	$0.003094 ₿0.000000035	$0.002957 ₿0.000000033	$61.72K ₿0.7	$295.88K ₿3.37	$295.88K ₿3.37
5744	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5762	Linear LINA	$0.00002218 ₿0.00000000025	-54.37	$221.91K ₿2.53	$0.0000494 ₿0.00000000055	$0.0000222 ₿0.00000000025	$1.41K ₿0.02	$221.99K ₿2.53	$221.91K ₿2.53
5803	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5838	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5845	Rally RLY	$0.00004177 ₿0.00000000047	-5.25	$210.33K ₿2.4	$0.00004414 ₿0.00000000049	$0.00004187 ₿0.00000000047	$691.59 ₿0.01	$629.49K ₿7.17	$210.33K ₿2.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}