Страница результатов 3 для Топ X1 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X1 Ecosystem

X1 Ecosystem (1006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
405	KUB Coin KUB	$1.25 ₿0.000014	-0.43	$110.93M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$396.5K ₿4.48	$137.33M ₿1.55K	$110.93M ₿1.26K
406	Mina Protocol MINA	$0.0875 ₿0.00000098	-2.06	$110.48M ₿1.25K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$10.32M ₿106.15	$110.48M ₿1.25K	$110.48M ₿1.25K
407	Ravencoin RVN	$0.006879 ₿0.000000077	1.01	$110.17M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$5.05M ₿51.44	$110.18M ₿1.24K	$110.17M ₿1.24K
412	Open Campus EDU	$0.1307 ₿0.0000014	-14.65	$107.48M ₿1.23K	$0.1535 ₿0.0000017	$0.129 ₿0.0000014	$10.47M ₿116.51	$130.77M ₿1.49K	$107.48M ₿1.23K
414	Velo VELO	$0.006098 ₿0.000000068	2.70	$107.09M ₿1.21K	$0.006106 ₿0.000000068	$0.005916 ₿0.000000066	$6.7M ₿78.13	$146.33M ₿1.65K	$107.09M ₿1.21K
415	AIOZ Network AIOZ	$0.08737 ₿0.00000098	-1.22	$107.08M ₿1.21K	$0.09007 ₿0.0000010	$0.08723 ₿0.00000098	$3.78M ₿42.31	$107.5M ₿1.21K	$107.08M ₿1.21K
417	0x ZRX	$0.1255 ₿0.0000014	-4.79	$106.45M ₿1.2K	$0.1319 ₿0.0000014	$0.1251 ₿0.0000014	$9.31M ₿105.09	$125.47M ₿1.41K	$106.45M ₿1.2K
418	DigiByte DGB	$0.005773 ₿0.000000064	-0.89	$104.01M ₿1.17K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.27M ₿24.8	$104.04M ₿1.17K	$104.01M ₿1.17K
419	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.41	$103.91M ₿1.17K	$0.000000000599 ₿0.0000000000000067	$0.000000000581 ₿0.0000000000000065	$3.87M ₿40.36	$244.61M ₿2.76K	$103.91M ₿1.17K
420	Ronin RON	$0.1418 ₿0.0000016	-8.00	$103.67M ₿1.18K	$0.1547 ₿0.0000017	$0.142 ₿0.0000016	$6.18M ₿69.86	$142.19M ₿1.62K	$103.67M ₿1.18K
421	STP Network AWE	$0.05323 ₿0.00000060	-2.20	$103.31M ₿1.17K	$0.05464 ₿0.00000061	$0.05315 ₿0.00000060	$1.97M ₿32.63	$103.31M ₿1.17K	$103.31M ₿1.17K
424	Turbo TURBO	$0.001492 ₿0.000000016	-3.05	$102.79M ₿1.16K	$0.001539 ₿0.000000017	$0.001485 ₿0.000000016	$10.64M ₿119.29	$102.79M ₿1.16K	$102.79M ₿1.16K
430	Threshold Network T	$0.009027 ₿0.00000010	-3.56	$100.66M ₿1.14K	$0.009387 ₿0.00000010	$0.009023 ₿0.00000010	$2.21M ₿25.36	$100.66M ₿1.14K	$100.66M ₿1.14K
438	Arkham ARKM	$0.1746 ₿0.0000019	-1.57	$98.91M ₿1.11K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$23.07M ₿258.67	$173.98M ₿1.96K	$98.91M ₿1.11K
441	Axelar AXL	$0.08632 ₿0.0000010	25.14	$98.09M ₿1.17K	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$95.75M ₿1.07K	$108.74M ₿1.29K	$98.09M ₿1.17K
445	Zilliqa ZIL	$0.004893 ₿0.000000055	-2.25	$96.02M ₿1.09K	$0.005032 ₿0.000000056	$0.004881 ₿0.000000055	$7.64M ₿84.84	$99.35M ₿1.13K	$96.02M ₿1.09K
447	Drift Protocol DRIFT	$0.1723 ₿0.0000018	9.70	$95.38M ₿1.05K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$13.95M ₿138.78	$171.55M ₿1.89K	$95.38M ₿1.05K
450	Mog Coin MOG	$0.0000002433 ₿0.0000000000027	-3.38	$94.9M ₿1.07K	$0.0000002518 ₿0.0000000000028	$0.0000002418 ₿0.0000000000027	$3.84M ₿45.52	$94.9M ₿1.07K	$94.9M ₿1.07K
453	Astar ASTR	$0.01095 ₿0.00000012	6.39	$93M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.89M ₿88.1	$94.01M ₿1.06K	$93M ₿1.05K
454	Nano XNO	$0.7042 ₿0.0000078	0.19	$92.89M ₿1.04K	$0.7038 ₿0.0000078	$0.6814 ₿0.0000076	$803.75K ₿8.82	$92.89M ₿1.04K	$92.89M ₿1.04K
457	ZetaChain ZETA	$0.07633 ₿0.00000084	5.98	$91.72M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$10.8M ₿100.52	$158.13M ₿1.79K	$91.72M ₿1.04K
469	DUSK Network DUSK	$0.1781 ₿0.0000020	30.54	$89.08M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$96.86M ₿1.09K	$89.08M ₿1.02K	$89.08M ₿1.02K
471	Venus XVS	$5.29 ₿0.000059	-0.71	$88.64M ₿999.13	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.4M ₿37.3	$157.35M ₿1.77K	$88.64M ₿999.13
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Proton XPR	$0.003059 ₿0.000000034	-1.28	$86.88M ₿982.19	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$919.04K ₿10.85	$96M ₿1.09K	$86.88M ₿982.19
477	Shuffle SHFL	$0.2338 ₿0.0000026	-0.56	$86.49M ₿976.03	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$295.42K ₿3.32	$221.06M ₿2.5K	$86.49M ₿976.03
478	Kava KAVA	$0.07999 ₿0.00000090	-1.61	$86.45M ₿975.13	$0.0814 ₿0.00000091	$0.07966 ₿0.00000089	$2.81M ₿27.73	$86.45M ₿975.13	$86.45M ₿975.13
482	Siacoin SC	$0.001507 ₿0.000000017	-0.75	$84.48M ₿954.39	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.26M ₿47.27	$93.81M ₿1.06K	$84.48M ₿954.39
484	Holo HOT	$0.0004668 ₿0.0000000052	-2.31	$82.9M ₿934.61	$0.000479 ₿0.0000000053	$0.0004661 ₿0.0000000052	$3.25M ₿36.39	$82.9M ₿934.61	$82.9M ₿934.61
485	ORDI ORDI	$3.95 ₿0.000044	-3.06	$82.89M ₿933.59	$4.08 ₿0.000045	$3.93 ₿0.000044	$10.1M ₿113.29	$82.89M ₿933.59	$82.89M ₿933.59
486	ViciCoin VCNT	$17.02 ₿0.00019	-0.28	$81.91M ₿926.58	$17.1 ₿0.00019	$16.98 ₿0.00019	$62.66K ₿0.68	$169.8M ₿1.92K	$81.91M ₿926.58
490	Sushi SUSHI	$0.2976 ₿0.0000033	-1.95	$81.09M ₿913.69	$0.3036 ₿0.0000034	$0.2964 ₿0.0000033	$7.15M ₿77.83	$85.45M ₿962.77	$81.09M ₿913.69
491	Blur BLUR	$0.02964 ₿0.00000033	-4.84	$80.11M ₿910.9	$0.03122 ₿0.00000034	$0.02958 ₿0.00000033	$6.7M ₿92.02	$88.84M ₿1.01K	$80.11M ₿910.9
492	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.49	$79.63M ₿900.59	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$128.86K ₿1.47	$173.53M ₿1.96K	$79.63M ₿900.59
493	Frax Share FRAX	$0.8497 ₿0.0000097	-10.75	$79.44M ₿904.43	$1.05 ₿0.000011	$0.856 ₿0.0000097	$17.5M ₿203.29	$85.57M ₿974.23	$79.44M ₿904.43
494	PayProtocol Paycoin PCI	$0.07767 ₿0.00000087	-9.29	$79.43M ₿895.69	$0.08612 ₿0.00000097	$0.07578 ₿0.00000085	$1.7M ₿19.29	$147.59M ₿1.66K	$79.43M ₿895.69
495	cat in a dogs world MEW	$0.0008913 ₿0.000000010	-2.52	$79.07M ₿890.65	$0.0009241 ₿0.000000010	$0.0008871 ₿0.000000010	$11.04M ₿123.46	$79.07M ₿890.65	$79.07M ₿890.65
497	cETH CETH	$58.89 ₿0.00066	-0.95	$78.66M ₿887.79	$59.58 ₿0.00066	$58.74 ₿0.00066	$2.2 ₿0	$78.66M ₿887.79	$78.66M ₿887.79
498	Request REQ	$0.1055 ₿0.0000011	0.17	$78.58M ₿889.86	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.13M ₿12.91	$105.51M ₿1.2K	$78.58M ₿889.86
500	XYO Network XYO	$0.005596 ₿0.000000061	2.54	$77.99M ₿850.29	$0.005471 ₿0.000000061	$0.005407 ₿0.000000060	$5.61M ₿59.75	$77.99M ₿850.29	$77.99M ₿850.29
501	MANTRA DAO OM	$0.06636 ₿0.00000074	-0.99	$77.95M ₿878.92	$0.06787 ₿0.00000076	$0.06593 ₿0.00000074	$20.78M ₿233.41	$115.77M ₿1.31K	$77.95M ₿878.92
506	Pirate Chain ARRR	$0.3936 ₿0.0000046	-7.11	$77.27M ₿912.59	$0.4319 ₿0.0000048	$0.3937 ₿0.0000045	$481.54K ₿5.38	$78.76M ₿930.2	$77.27M ₿912.59
507	aelf ELF	$0.09471 ₿0.0000010	-0.07	$77.25M ₿872.98	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$983.48K ₿13.49	$94.27M ₿1.07K	$77.25M ₿872.98
509	VeThor VTHO	$0.0007852 ₿0.0000000088	0.39	$76.65M ₿864.93	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.92M ₿21.53	$76.67M ₿865.17	$76.65M ₿864.93
518	Venom VENOM	$0.03516 ₿0.00000039	-2.31	$75.02M ₿846.03	$0.036 ₿0.00000040	$0.03512 ₿0.00000039	$2.39M ₿26.99	$258.18M ₿2.91K	$75.02M ₿846.03
519	CoinEx Token CET	$0.02918 ₿0.00000032	1.04	$74.84M ₿844.74	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.02K ₿0.6	$74.84M ₿844.74	$74.84M ₿844.74
520	Popcat POPCAT	$0.07631 ₿0.00000085	-2.38	$74.76M ₿840.32	$0.07818 ₿0.00000087	$0.07592 ₿0.00000085	$9.24M ₿104.07	$74.76M ₿840.32	$74.76M ₿840.32
523	GMX GMX	$7.11 ₿0.000080	-2.19	$73.79M ₿833.17	$7.28 ₿0.000081	$7.1 ₿0.000080	$3.5M ₿37.54	$73.79M ₿833.17	$73.79M ₿833.17
524	Numeraire NMR	$9.22 ₿0.00010	-2.94	$73.71M ₿832.21	$9.5 ₿0.00010	$9.14 ₿0.00010	$5.47M ₿61.89	$98.02M ₿1.11K	$73.71M ₿832.21
525	Verus Coin VRSC	$0.9226 ₿0.000010	-0.14	$73.68M ₿832.72	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$581.77 ₿0	$73.68M ₿832.72	$73.68M ₿832.72
533	IoTeX IOTX	$0.007714 ₿0.000000087	-2.66	$72.76M ₿820.44	$0.007924 ₿0.000000088	$0.007697 ₿0.000000086	$1.85M ₿20.63	$72.76M ₿820.44	$72.76M ₿820.44
539	Puff The Dragon PUFF	$0.07982 ₿0.00000090	-0.34	$71.04M ₿801.99	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.72K ₿0.31	$71.04M ₿801.99	$71.04M ₿801.99
544	Decentralized Social DESO	$6.5 ₿0.000073	-1.27	$68.66M ₿775.02	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.87K ₿0.54	$70.46M ₿795.35	$68.66M ₿775.02
546	Celo CELO	$0.1158 ₿0.0000012	-0.99	$68M ₿769.84	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$11.08M ₿104.31	$114.83M ₿1.3K	$68M ₿769.84
547	Non-Playable Coin NPC	$0.008444 ₿0.000000094	-6.21	$67.96M ₿763.64	$0.00901 ₿0.00000010	$0.008342 ₿0.000000093	$4.04M ₿44.94	$67.96M ₿763.64	$67.96M ₿763.64
553	Polymesh POLYX	$0.05409 ₿0.00000061	-2.68	$66.88M ₿761.32	$0.05568 ₿0.00000062	$0.05369 ₿0.00000060	$1.1M ₿18	$66.88M ₿761.32	$66.88M ₿761.32
554	Geodnet GEOD	$0.1521 ₿0.0000017	-2.03	$66.82M ₿755.85	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$330.12K ₿3.07	$148.73M ₿1.68K	$66.82M ₿755.85
556	Omni Network [Old] OMNI	$1.32 ₿0.000014	6.83	$66.02M ₿756.98	$1.42 ₿0.000016	$1.21 ₿0.000013	$146.54K ₿1.63	$129.16M ₿1.48K	$66.02M ₿756.98
560	Orca ORCA	$1.08 ₿0.000012	1.75	$65.21M ₿736.1	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.68M ₿108.86	$81.3M ₿917.72	$65.21M ₿736.1
563	Waves WAVES	$0.6498 ₿0.0000073	-3.06	$64.97M ₿734.25	$0.6716 ₿0.0000075	$0.6496 ₿0.0000073	$5.08M ₿57.22	$64.97M ₿734.25	$64.97M ₿734.25
568	Memecoin MEME	$0.001032 ₿0.000000011	-3.75	$63.88M ₿719.38	$0.001081 ₿0.000000012	$0.001025 ₿0.000000011	$12.33M ₿103.15	$71.17M ₿801.5	$63.88M ₿719.38
569	Auction AUCTION	$8.78 ₿0.000093	74.95	$63.55M ₿665.33	$8.95 ₿0.000094	$5 ₿0.000055	$312.07M ₿2.93K	$68.48M ₿717	$63.55M ₿665.33
570	Zignaly ZIG	$0.04494 ₿0.00000051	-2.03	$63.4M ₿717.29	$0.04591 ₿0.00000051	$0.04494 ₿0.00000050	$931.94K ₿10.28	$87.92M ₿994.74	$63.4M ₿717.29
572	Compound Wrapped BTC CWBTC	$1,778.8 ₿0.020	-0.86	$62.79M ₿709	$1,794.14 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.79M ₿709	$62.79M ₿709
573	Mask Network MASK	$0.6274 ₿0.0000070	0.32	$62.57M ₿701.59	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$9.62M ₿105.23	$62.57M ₿701.59	$62.57M ₿701.59
577	Ankr ANKR	$0.006204 ₿0.000000069	-2.02	$61.94M ₿698.01	$0.006345 ₿0.000000071	$0.006176 ₿0.000000069	$3.73M ₿41.91	$61.94M ₿698.01	$61.94M ₿698.01
578	Casper Network CSPR	$0.004491 ₿0.000000050	-0.32	$61.93M ₿697.52	$0.004615 ₿0.000000051	$0.004468 ₿0.000000050	$1.56M ₿6.95	$64.12M ₿722.17	$61.93M ₿697.52
581	AltLayer ALT	$0.01185 ₿0.00000013	-0.61	$61.62M ₿690.73	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.65M ₿176.43	$118.49M ₿1.33K	$61.62M ₿690.73
586	Stargate Finance STG	$0.1634 ₿0.0000018	-9.55	$60.75M ₿693.75	$0.1818 ₿0.0000020	$0.1634 ₿0.0000018	$9.99M ₿112.61	$103.01M ₿1.18K	$60.75M ₿693.75
587	UMA UMA	$0.6789 ₿0.0000076	-3.75	$60.65M ₿684.51	$0.7062 ₿0.0000079	$0.6773 ₿0.0000076	$4.4M ₿48.04	$86.31M ₿974.04	$60.65M ₿684.51
588	SKALE SKL	$0.01003 ₿0.00000011	-2.74	$60.58M ₿681.68	$0.01031 ₿0.00000011	$0.009957 ₿0.00000011	$4.84M ₿54.39	$60.72M ₿683.26	$60.58M ₿681.68
589	Chia XCH	$4.14 ₿0.000046	-2.47	$60.53M ₿682.86	$4.25 ₿0.000047	$4.05 ₿0.000045	$4.17M ₿47.1	$136.59M ₿1.54K	$60.53M ₿682.86
590	Victoria VR VR	$0.003598 ₿0.000000040	-0.09	$60.41M ₿682.28	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$751.34K ₿8.48	$60.41M ₿682.28	$60.41M ₿682.28
593	USDX USDX	$0.5377 ₿0.0000060	-0.94	$59.93M ₿677.44	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$542.12 ₿0.01	$59.93M ₿677.44	$59.93M ₿677.44
596	ICON ICX	$0.05509 ₿0.00000061	-1.07	$59.75M ₿671.96	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.01M ₿11.6	$60.57M ₿681.23	$59.75M ₿671.96
598	CHEX Token CHEX	$0.0592 ₿0.00000067	-1.20	$59.16M ₿668.98	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$500.73K ₿5.64	$59.16M ₿668.98	$59.16M ₿668.98
600	Loopring LRC	$0.0476 ₿0.00000053	-3.09	$58.98M ₿667.02	$0.04916 ₿0.00000055	$0.04727 ₿0.00000053	$4.39M ₿48.8	$65.04M ₿735.48	$58.98M ₿667.02
605	Biconomy BICO	$0.03826 ₿0.00000042	-3.06	$58.6M ₿648.66	$0.03947 ₿0.00000044	$0.03795 ₿0.00000042	$3.66M ₿40.93	$58.6M ₿648.67	$58.6M ₿648.66
607	Alchemy Pay ACH	$0.01176 ₿0.00000013	-5.69	$58.14M ₿653.02	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$19.05M ₿213.32	$117.6M ₿1.32K	$58.14M ₿653.02
608	SSV Network SSV	$3.95 ₿0.000044	-3.91	$58.05M ₿652.13	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.83M ₿138.96	$58.05M ₿652.13	$58.05M ₿652.13
609	Ardor ARDR	$0.05772 ₿0.00000065	-0.23	$57.56M ₿648.98	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$975.03K ₿12.06	$57.56M ₿648.98	$57.56M ₿648.98
610	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.51	$57.12M ₿645.08	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.71M ₿19.23	$57.12M ₿645.08	$57.12M ₿645.08
612	API3 API3	$0.4073 ₿0.0000046	-1.63	$57M ₿646.5	$0.4204 ₿0.0000047	$0.4065 ₿0.0000045	$15.22M ₿172.83	$64.78M ₿734.64	$57M ₿646.5
613	Pundi X PUNDIX	$0.221 ₿0.0000024	-0.83	$56.96M ₿644.24	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.23M ₿25.37	$56.96M ₿644.24	$56.96M ₿644.24
614	Swell Ethereum SWETH	$3,254.77 ₿0.036	-0.88	$56.92M ₿641.84	$3,292.83 ₿0.036	$3,249.16 ₿0.036	$41.2K ₿0.46	$56.92M ₿641.84	$56.92M ₿641.84
618	Status SNT	$0.0142 ₿0.00000016	0.49	$56.22M ₿634.41	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.42M ₿16.05	$96.59M ₿1.09K	$56.22M ₿634.41
619	Enjin Coin ENJ	$0.02916 ₿0.00000032	-4.01	$55.99M ₿630.94	$0.03038 ₿0.00000034	$0.02896 ₿0.00000032	$3.96M ₿41.52	$56.99M ₿642.27	$55.99M ₿630.94
624	Magic Internet Money MIM	$0.9975 ₿0.000011	-0.08	$55.48M ₿626.51	$1 ₿0.000011	$0.9968 ₿0.000011	$989.78 ₿0.01	$174.49M ₿1.97K	$55.48M ₿626.51
627	BORA BORA	$0.04689 ₿0.00000053	-8.23	$54.58M ₿621.13	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$1.78M ₿55.55	$57.09M ₿649.68	$54.58M ₿621.13
628	Binance USD BUSD	$0.9986 ₿0.000011	0.09	$54.57M ₿615.99	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.26M ₿37.07	$54.57M ₿615.99	$54.57M ₿615.99
631	Ontology ONT	$0.05825 ₿0.00000065	0.73	$54.33M ₿612.89	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.93M ₿51.29	$58.16M ₿656.02	$54.33M ₿612.89
632	Tellor TRB	$19.75 ₿0.00022	-2.21	$54.28M ₿614.51	$20.2 ₿0.00022	$19.71 ₿0.00022	$8.69M ₿90.64	$55.69M ₿630.52	$54.28M ₿614.51
634	Notcoin NOT	$0.0005436 ₿0.0000000061	-3.20	$54.05M ₿608.68	$0.0005659 ₿0.0000000063	$0.0005398 ₿0.0000000061	$7.71M ₿86.02	$55.69M ₿627.19	$54.05M ₿608.68
635	GXChain GXC	$0.7306 ₿0.0000080	22.57	$53.91M ₿605.57	$0.7188 ₿0.0000081	$0.5189 ₿0.0000058	$23.72K ₿0.28	$71.88M ₿807.43	$53.91M ₿605.57
639	Terra LUNA	$0.07797 ₿0.00000087	-3.94	$53.58M ₿603.58	$0.08151 ₿0.00000091	$0.0777 ₿0.00000087	$8.74M ₿90.62	$84.03M ₿946.65	$53.58M ₿603.58
640	Illuvium ILV	$5.66 ₿0.000063	-2.74	$53.54M ₿603.38	$5.9 ₿0.000066	$5.63 ₿0.000063	$4.86M ₿54.07	$54.18M ₿610.52	$53.54M ₿603.38
643	Escoin Token ELG	$0.288 ₿0.0000032	-0.16	$53.01M ₿598.32	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$241.17K ₿2.67	$71.94M ₿812.01	$53.01M ₿598.32
645	Harmony ONE	$0.00357 ₿0.000000040	-1.55	$52.81M ₿595.18	$0.003638 ₿0.000000041	$0.00355 ₿0.000000040	$1.83M ₿20.86	$52.82M ₿595.27	$52.81M ₿595.18
646	Snek SNEK	$0.0007031 ₿0.0000000079	-6.34	$52.56M ₿594.71	$0.0007506 ₿0.0000000084	$0.0007033 ₿0.0000000079	$2.81M ₿31.56	$52.91M ₿598.66	$52.56M ₿594.71
649	EthereumPoW ETHW	$0.4863 ₿0.0000054	-1.93	$52.41M ₿593.4	$0.4963 ₿0.0000055	$0.4847 ₿0.0000054	$2.8M ₿31.55	$52.41M ₿593.4	$52.41M ₿593.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}