Страница результатов 3 для Топ X1 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X1 Ecosystem

X1 Ecosystem (1006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Mina Protocol MINA	$0.08863 ₿0.00000099	0.70	$112.19M ₿1.27K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.68M ₿85.27	$112.19M ₿1.27K	$112.19M ₿1.27K
405	KUB Coin KUB	$1.24 ₿0.000014	-1.20	$110.35M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$262.9K ₿3.1	$136.62M ₿1.54K	$110.35M ₿1.25K
407	Ravencoin RVN	$0.00683 ₿0.000000077	0.46	$109.58M ₿1.24K	$0.006854 ₿0.000000077	$0.006759 ₿0.000000075	$3.81M ₿42.83	$109.59M ₿1.24K	$109.58M ₿1.24K
412	AIOZ Network AIOZ	$0.0885 ₿0.00000099	-0.19	$108.61M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.24M ₿35.27	$109.03M ₿1.23K	$108.61M ₿1.23K
414	0x ZRX	$0.1268 ₿0.0000014	-2.39	$107.61M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.88M ₿111.8	$126.84M ₿1.43K	$107.61M ₿1.22K
416	Open Campus EDU	$0.1299 ₿0.0000014	-17.04	$106.74M ₿1.21K	$0.1568 ₿0.0000017	$0.1299 ₿0.0000014	$7.34M ₿81.93	$129.87M ₿1.47K	$106.74M ₿1.21K
417	Ronin RON	$0.1461 ₿0.0000016	-7.74	$106.66M ₿1.21K	$0.1584 ₿0.0000017	$0.1456 ₿0.0000016	$6.22M ₿68.74	$146.29M ₿1.65K	$106.66M ₿1.21K
418	Velo VELO	$0.005999 ₿0.000000067	1.75	$105.37M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.51M ₿65.1	$143.98M ₿1.63K	$105.37M ₿1.19K
420	STP Network AWE	$0.05386 ₿0.00000060	-1.21	$104.63M ₿1.18K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.02M ₿34.01	$104.63M ₿1.18K	$104.63M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000066	-2.06	$104.32M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.16M ₿35.6	$245.58M ₿2.77K	$104.32M ₿1.18K
422	DigiByte DGB	$0.005756 ₿0.000000065	-4.34	$104.28M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.56M ₿28.85	$104.31M ₿1.18K	$104.28M ₿1.18K
423	Turbo TURBO	$0.00151 ₿0.000000017	-1.71	$104.21M ₿1.18K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.22M ₿104.24	$104.21M ₿1.18K	$104.21M ₿1.18K
427	Threshold Network T	$0.009136 ₿0.00000010	-1.20	$102.01M ₿1.15K	$0.009387 ₿0.00000010	$0.009125 ₿0.00000010	$2.07M ₿23.32	$102.01M ₿1.15K	$102.01M ₿1.15K
437	Arkham ARKM	$0.1746 ₿0.0000019	-1.67	$99.29M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.05M ₿225.54	$174.64M ₿1.97K	$99.29M ₿1.12K
443	Zilliqa ZIL	$0.004979 ₿0.000000056	0.91	$97.92M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.47M ₿84.32	$101.31M ₿1.15K	$97.92M ₿1.11K
445	Mog Coin MOG	$0.0000002476 ₿0.0000000000027	-1.81	$96.72M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002467 ₿0.0000000000027	$3.75M ₿39.36	$96.72M ₿1.09K	$96.72M ₿1.09K
447	Astar ASTR	$0.01112 ₿0.00000012	7.97	$94.64M ₿1.07K	$0.01109 ₿0.00000012	$0.01016 ₿0.00000011	$3.88M ₿43.7	$95.66M ₿1.08K	$94.64M ₿1.07K
448	DUSK Network DUSK	$0.1881 ₿0.0000021	31.36	$94.37M ₿1.07K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$90.76M ₿1.03K	$94.37M ₿1.07K	$94.37M ₿1.07K
449	Drift Protocol DRIFT	$0.1697 ₿0.0000019	9.04	$94.36M ₿1.07K	$0.171 ₿0.0000019	$0.1534 ₿0.0000017	$8.12M ₿91.37	$169.72M ₿1.92K	$94.36M ₿1.07K
452	ZetaChain ZETA	$0.07663 ₿0.00000086	6.99	$93.31M ₿1.06K	$0.07691 ₿0.00000086	$0.07106 ₿0.00000079	$5.78M ₿64.73	$160.87M ₿1.82K	$93.31M ₿1.06K
458	Nano XNO	$0.6906 ₿0.0000077	-0.83	$91.52M ₿1.03K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.48M ₿16.71	$91.52M ₿1.03K	$91.52M ₿1.03K
468	Venus XVS	$5.31 ₿0.000059	0.42	$88.91M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.11M ₿34.93	$157.83M ₿1.78K	$88.91M ₿1.01K
471	Shuffle SHFL	$0.2381 ₿0.0000026	0.43	$88.08M ₿994.91	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$298.45K ₿3.35	$225.18M ₿2.54K	$88.08M ₿994.91
472	Frax Share FRAX	$0.9472 ₿0.000010	3.19	$87.75M ₿992.72	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.12M ₿204.93	$94.52M ₿1.07K	$87.75M ₿992.72
473	Proton XPR	$0.003096 ₿0.000000034	-0.10	$87.96M ₿992.71	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$975.64K ₿11.03	$97.19M ₿1.1K	$87.96M ₿992.71
474	Axelar AXL	$0.07844 ₿0.00000089	15.84	$87.62M ₿985.34	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$21.27M ₿318.28	$97.14M ₿1.09K	$87.62M ₿985.34
478	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
479	Kava KAVA	$0.08003 ₿0.00000090	-0.96	$86.66M ₿979.45	$0.08193 ₿0.00000091	$0.07976 ₿0.00000089	$2.47M ₿27.8	$86.66M ₿979.45	$86.66M ₿979.45
482	Siacoin SC	$0.001512 ₿0.000000017	-0.32	$84.75M ₿955.96	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.69M ₿47.61	$94.11M ₿1.06K	$84.75M ₿955.96
483	ORDI ORDI	$4.03 ₿0.000045	0.21	$84.64M ₿956.28	$4.1 ₿0.000045	$4 ₿0.000044	$10.16M ₿109.76	$84.64M ₿956.28	$84.64M ₿956.28
486	Holo HOT	$0.0004715 ₿0.0000000053	-1.38	$83.81M ₿946.03	$0.0004806 ₿0.0000000053	$0.0004707 ₿0.0000000052	$2.84M ₿32.08	$83.81M ₿946.03	$83.81M ₿946.03
487	Pirate Chain ARRR	$0.421 ₿0.0000047	-1.17	$82.62M ₿932.9	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$462.52K ₿5.22	$84.21M ₿950.9	$82.62M ₿932.9
489	ViciCoin VCNT	$17.02 ₿0.00019	-0.25	$82.12M ₿927.28	$17.1 ₿0.00019	$16.98 ₿0.00018	$53.55K ₿0.6	$170.23M ₿1.92K	$82.12M ₿927.28
490	Blur BLUR	$0.03032 ₿0.00000034	-3.29	$82.04M ₿926.58	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.86M ₿64.59	$90.99M ₿1.03K	$82.04M ₿926.58
491	Sushi SUSHI	$0.2989 ₿0.0000033	-1.77	$81.62M ₿920.98	$0.3057 ₿0.0000034	$0.2979 ₿0.0000033	$6.27M ₿71.14	$86M ₿970.45	$81.62M ₿920.98
494	PayProtocol Paycoin PCI	$0.0786 ₿0.00000088	-11.01	$80.38M ₿907.34	$0.09103 ₿0.0000010	$0.0786 ₿0.00000088	$2.33M ₿26.29	$149.35M ₿1.69K	$80.38M ₿907.34
495	cat in a dogs world MEW	$0.000895 ₿0.000000010	-1.72	$80.09M ₿901.37	$0.0009241 ₿0.000000010	$0.0008904 ₿0.000000010	$6.62M ₿103.7	$80.09M ₿901.37	$80.09M ₿901.37
496	MANTRA DAO OM	$0.06761 ₿0.00000076	1.18	$79.58M ₿898.39	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$19.91M ₿225.25	$118.19M ₿1.33K	$79.58M ₿898.39
497	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.77	$79.52M ₿898.08	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$116.02K ₿1.32	$173.29M ₿1.96K	$79.52M ₿898.08
499	cETH CETH	$59.1 ₿0.00066	-0.49	$79.02M ₿891.97	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$79.02M ₿891.97	$79.02M ₿891.97
500	Request REQ	$0.1061 ₿0.0000011	-0.01*	$79.01M ₿891.99	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.86	$106.09M ₿1.2K	$79.01M ₿891.99
507	VeThor VTHO	$0.0007851 ₿0.0000000088	0.67	$76.85M ₿868.43	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.48M ₿16.23	$76.87M ₿868.63	$76.85M ₿868.43
510	aelf ELF	$0.09364 ₿0.0000010	-1.05	$76.47M ₿863.36	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$711.21K ₿8.02	$93.31M ₿1.05K	$76.47M ₿863.36
515	XYO Network XYO	$0.005428 ₿0.000000061	-1.91	$75.62M ₿852.88	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.23M ₿46.2	$75.62M ₿852.88	$75.62M ₿852.88
516	Popcat POPCAT	$0.07714 ₿0.00000087	-1.86	$75.59M ₿851.81	$0.07884 ₿0.00000088	$0.0764 ₿0.00000086	$8.18M ₿91.98	$75.59M ₿851.81	$75.59M ₿851.81
517	Venom VENOM	$0.03538 ₿0.00000039	-2.28	$75.46M ₿851.82	$0.03629 ₿0.00000040	$0.03537 ₿0.00000039	$2.43M ₿27.68	$259.7M ₿2.93K	$75.46M ₿851.82
520	GMX GMX	$7.19 ₿0.000081	-1.57	$74.68M ₿842.55	$7.33 ₿0.000081	$7.16 ₿0.000080	$3.31M ₿37.05	$74.68M ₿842.55	$74.68M ₿842.55
524	CoinEx Token CET	$0.029 ₿0.00000032	0.10	$74.37M ₿839.76	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.43K ₿0.75	$74.37M ₿839.76	$74.37M ₿839.76
526	Verus Coin VRSC	$0.9273 ₿0.000010	-2.08	$74.05M ₿836.07	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$207.73 ₿0	$74.05M ₿836.09	$74.05M ₿836.07
527	Numeraire NMR	$9.2 ₿0.00010	-2.20	$73.69M ₿832.28	$9.61 ₿0.00010	$9.2 ₿0.00010	$6.16M ₿69.29	$97.99M ₿1.11K	$73.69M ₿832.28
531	IoTeX IOTX	$0.007755 ₿0.000000087	-1.74	$73.19M ₿826.24	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.51M ₿17.06	$73.19M ₿826.24	$73.19M ₿826.24
537	Puff The Dragon PUFF	$0.08007 ₿0.00000090	0.04	$71.07M ₿802.69	$0.0802 ₿0.00000090	$0.07981 ₿0.00000089	$29.77K ₿0.34	$71.07M ₿802.69	$71.07M ₿802.69
539	Non-Playable Coin NPC	$0.008753 ₿0.000000098	-3.43	$70.46M ₿795.71	$0.009131 ₿0.00000010	$0.008756 ₿0.000000098	$3.15M ₿35.11	$70.46M ₿795.71	$70.46M ₿795.71
540	Celo CELO	$0.1177 ₿0.0000013	0.18	$69.71M ₿785.46	$0.1177 ₿0.0000013	$0.1146 ₿0.0000012	$6.62M ₿74.98	$117.71M ₿1.33K	$69.71M ₿785.46
541	Omni Network [Old] OMNI	$1.36 ₿0.000015	10.24	$69.57M ₿788.44	$1.42 ₿0.000016	$1.21 ₿0.000013	$40.69K ₿0.46	$136.11M ₿1.54K	$69.57M ₿788.44
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.11	$69.21M ₿781.26	$6.59 ₿0.000074	$6.43 ₿0.000072	$43.6K ₿0.49	$71.02M ₿801.75	$69.21M ₿781.26
547	Polymesh POLYX	$0.05495 ₿0.00000062	-2.22	$68.14M ₿768.22	$0.05624 ₿0.00000062	$0.05451 ₿0.00000061	$1.05M ₿11.86	$68.14M ₿768.22	$68.14M ₿768.22
548	Geodnet GEOD	$0.155 ₿0.0000017	-0.57	$68M ₿767.5	$0.1561 ₿0.0000017	$0.1546 ₿0.0000017	$186.37K ₿2.11	$151.34M ₿1.71K	$68M ₿767.5
554	Orca ORCA	$1.1 ₿0.000012	4.01	$66.67M ₿746.35	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.51M ₿100.9	$83.12M ₿930.49	$66.67M ₿746.35
562	Waves WAVES	$0.653 ₿0.0000073	-2.55	$65.31M ₿737.34	$0.6778 ₿0.0000075	$0.6523 ₿0.0000073	$4.45M ₿50.22	$65.31M ₿737.34	$65.31M ₿737.34
566	Memecoin MEME	$0.001044 ₿0.000000011	-1.65	$64.68M ₿729.17	$0.001081 ₿0.000000012	$0.00104 ₿0.000000011	$11.23M ₿126.76	$72.06M ₿812.41	$64.68M ₿729.17
569	Zignaly ZIG	$0.04534 ₿0.00000051	0.81	$63.9M ₿721.22	$0.04592 ₿0.00000051	$0.04498 ₿0.00000050	$652.72K ₿7.44	$88.61M ₿1K	$63.9M ₿721.22
571	AltLayer ALT	$0.01211 ₿0.00000013	3.31	$63.08M ₿715.12	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$14.46M ₿162.83	$121.3M ₿1.38K	$63.08M ₿715.12
573	Compound Wrapped BTC CWBTC	$1,778.78 ₿0.020	-1.01	$62.81M ₿709	$1,798.19 ₿0.020	$1,777.46 ₿0.020	$0 ₿0	$62.81M ₿709	$62.81M ₿709
574	Ankr ANKR	$0.006273 ₿0.000000070	-1.17	$62.76M ₿709.62	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.11M ₿69.08	$62.76M ₿709.62	$62.76M ₿709.62
576	UMA UMA	$0.6972 ₿0.0000078	-1.37	$62.44M ₿705.62	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.51M ₿39.6	$88.85M ₿1K	$62.44M ₿705.62
577	Stargate Finance STG	$0.1677 ₿0.0000018	-13.19	$62.42M ₿705.4	$0.1932 ₿0.0000021	$0.1673 ₿0.0000018	$11.76M ₿132.68	$105.84M ₿1.2K	$62.42M ₿705.4
579	Casper Network CSPR	$0.00451 ₿0.000000050	-1.51	$62.21M ₿702.25	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.55M ₿17.44	$64.41M ₿727.06	$62.21M ₿702.25
580	Mask Network MASK	$0.6217 ₿0.0000070	-0.82	$62.15M ₿701.28	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.66M ₿84.62	$62.15M ₿701.28	$62.15M ₿701.28
583	SKALE SKL	$0.01016 ₿0.00000011	-2.99	$61.61M ₿695.37	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.99M ₿43.25	$61.75M ₿696.99	$61.61M ₿695.37
585	CHEX Token CHEX	$0.06102 ₿0.00000068	1.86	$60.96M ₿687.95	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$502.31K ₿5.67	$60.96M ₿687.95	$60.96M ₿687.95
586	Loopring LRC	$0.04881 ₿0.00000055	-0.11	$60.82M ₿686.78	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.84M ₿43.01	$67.06M ₿757.27	$60.82M ₿686.78
589	Victoria VR VR	$0.003596 ₿0.000000040	0.08	$60.41M ₿681.91	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$735.9K ₿8.31	$60.41M ₿681.91	$60.41M ₿681.91
590	SSV Network SSV	$4.09 ₿0.000046	-1.45	$60.21M ₿679.73	$4.26 ₿0.000047	$4.08 ₿0.000045	$11.6M ₿131.59	$60.21M ₿679.73	$60.21M ₿679.73
594	ICON ICX	$0.05501 ₿0.00000062	-0.78	$59.85M ₿675.86	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.45M ₿16.34	$60.68M ₿685.16	$59.85M ₿675.86
595	USDX USDX	$0.5358 ₿0.0000060	-1.28	$59.78M ₿675.29	$0.5441 ₿0.0000060	$0.5351 ₿0.0000060	$1.12K ₿0.01	$59.78M ₿675.29	$59.78M ₿675.29
597	Alchemy Pay ACH	$0.01203 ₿0.00000013	-4.11	$59.49M ₿673.33	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$16.98M ₿191.85	$120.34M ₿1.36K	$59.49M ₿673.33
598	Chia XCH	$4.07 ₿0.000045	-2.07	$59.55M ₿672.42	$4.35 ₿0.000048	$4.07 ₿0.000045	$3.8M ₿42.58	$134.37M ₿1.52K	$59.55M ₿672.42
603	Biconomy BICO	$0.03853 ₿0.00000043	-2.08	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.29M ₿37.21	$58.6M ₿648.67	$58.6M ₿648.66
606	Pundi X PUNDIX	$0.2235 ₿0.0000025	0.82	$57.77M ₿652.41	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.82M ₿20.51	$57.77M ₿652.41	$57.77M ₿652.41
608	Ardor ARDR	$0.05769 ₿0.00000065	-0.06	$57.62M ₿651.4	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.25M ₿14.11	$57.62M ₿651.4	$57.62M ₿651.4
610	API3 API3	$0.4106 ₿0.0000046	0.99	$57.53M ₿647.93	$0.4197 ₿0.0000047	$0.4061 ₿0.0000045	$17.04M ₿191.94	$65.37M ₿736.27	$57.53M ₿647.93
613	Swell Ethereum SWETH	$3,267.35 ₿0.036	-0.47	$57.11M ₿644.91	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$43.03K ₿0.49	$57.11M ₿644.91	$57.11M ₿644.91
615	Enjin Coin ENJ	$0.02944 ₿0.00000033	-3.31	$56.72M ₿641.18	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.52M ₿39.81	$57.74M ₿652.7	$56.72M ₿641.18
617	SOLO Coin SOLO	$0.1404 ₿0.0000015	0.10	$56.08M ₿631.33	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.46M ₿16.41	$56.08M ₿631.33	$56.08M ₿631.33
619	Status SNT	$0.0141 ₿0.00000015	-0.43	$55.86M ₿630.63	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$871.62K ₿9.8	$95.97M ₿1.08K	$55.86M ₿630.63
621	Magic Internet Money MIM	$0.9991 ₿0.000011	0.15	$55.56M ₿627.08	$1 ₿0.000011	$0.9968 ₿0.000011	$15.39K ₿0.17	$174.74M ₿1.97K	$55.56M ₿627.08
626	Notcoin NOT	$0.000556 ₿0.0000000062	-0.89	$55.34M ₿624.84	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$8.16M ₿91.16	$57.02M ₿643.84	$55.34M ₿624.84
627	BORA BORA	$0.04781 ₿0.00000054	-5.56	$55.08M ₿623.76	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.16M ₿57.52	$57.61M ₿652.44	$55.08M ₿623.76
628	Tellor TRB	$19.99 ₿0.00022	-0.17	$55.03M ₿621.15	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.77M ₿80.66	$56.46M ₿637.33	$55.03M ₿621.15
629	SECRET SCRT	$0.1659 ₿0.0000018	0.41	$54.84M ₿620.86	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.22M ₿104.84	$57.32M ₿649.01	$54.84M ₿620.86
631	Snek SNEK	$0.0007317 ₿0.0000000082	-1.45	$54.7M ₿618	$0.0007532 ₿0.0000000084	$0.0007316 ₿0.0000000082	$2.18M ₿24.6	$55.06M ₿622.1	$54.7M ₿618
632	Ontology ONT	$0.05852 ₿0.00000066	0.95	$54.68M ₿618.96	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.35M ₿49.66	$58.53M ₿662.51	$54.68M ₿618.96
633	Binance USD BUSD	$0.9988 ₿0.000011	0.01*	$54.57M ₿615.99	$1 ₿0.000011	$0.9951 ₿0.000011	$3.81M ₿43.15	$54.57M ₿615.99	$54.57M ₿615.99
634	Illuvium ILV	$5.75 ₿0.000064	-2.39	$54.51M ₿615.42	$5.91 ₿0.000066	$5.74 ₿0.000064	$4.81M ₿54.34	$55.16M ₿622.7	$54.51M ₿615.42
637	Terra LUNA	$0.07913 ₿0.00000089	-0.92	$54.39M ₿614.28	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$8.03M ₿90.85	$85.3M ₿963.43	$54.39M ₿614.28
641	Harmony ONE	$0.003596 ₿0.000000040	-1.66	$53.34M ₿602.33	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.74M ₿19.6	$53.34M ₿602.41	$53.34M ₿602.33
643	Escoin Token ELG	$0.2882 ₿0.0000032	-0.13	$53.13M ₿599.71	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$190.59K ₿2.16	$72.11M ₿813.9	$53.13M ₿599.71
646	EthereumPoW ETHW	$0.4889 ₿0.0000055	-1.52	$52.73M ₿595.06	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.18M ₿24.56	$52.73M ₿595.06	$52.73M ₿595.06
655	GAL (migrated to Gravity - G) GAL	$0.4011 ₿0.0000045	45.75	$51.25M ₿578.58	$0.4011 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$80.23M ₿905.81	$51.25M ₿578.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}