$3.32T
時価総額合計
$106.38B
総出来高
BTC 61.96%     ETH 8.82%
占有率

時価総額によるトップX1 Ecosystemコイン

X1 Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
X1 Ecosystem (1006)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $103,432
₿1
-1.01 $2.06T
₿19.68M
$106,450
₿1
$102,624
₿1
$33.02B
₿512.94K
$2.06T
₿21M
$2.06T
₿19.68M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,423.12
₿0.050
-3.55 $292.64B
₿6.08M
$2,564.48
₿0.051
$2,389.71
₿0.050
$21.76B
₿267.46K
$292.64B
₿6.08M
$292.64B
₿6.08M
イーサリアム(eth) 価格予想
3 テザー  USDT $1
₿0.000014
0.01* $155.89B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$34.05B
₿849.82K
$155.89B
₿1.58M
$155.89B
₿1.58M
4 リップル  XRP $2.13
₿0.0000088
-1.18 $125.37B
₿487.14K
$2.18
₿0.0000090
$2.09
₿0.0000087
$2.15B
₿31.4K
$212.69B
₿884.76K
$125.37B
₿487.14K
リップル(xrp) 価格予想
5 バイナンスコイン  BNB $643.74
₿0.0085
0.13 $93.95B
₿1.31M
$650.78
₿0.0085
$639.25
₿0.0082
$768.28M
₿19.18K
$93.95B
₿1.31M
$93.95B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 Solana  SOL $140.46
₿0.0024
-3.18 $74.58B
₿1.08M
$148.59
₿0.0025
$136.98
₿0.0024
$4.96B
₿49.13K
$84.76B
₿1.4M
$74.58B
₿1.08M
Solana(sol) 価格予想
7 USDコイン  USDC $0.9997
₿0.000014
-0.01* $61.27B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$5.78B
₿97.15K
$61.27B
₿474.09K
$61.27B
₿474.25K
8 トロン  TRX $0.2723
₿0.0000017
-0.85 $25.83B
₿152.95K
$0.2752
₿0.0000017
$0.2707
₿0.0000017
$640.77M
₿7.33K
$25.83B
₿152.95K
$25.83B
₿152.95K
トロン(trx) 価格予想
9 ドージコイン  DOGE $0.1631
₿0.0000026
-3.29 $24.44B
₿388.46K
$0.1716
₿0.0000027
$0.1588
₿0.0000026
$1.16B
₿33.48K
$24.44B
₿388.48K
$24.44B
₿388.46K
ドージコイン(doge) 価格予想
10 Staked Ether  STETH $2,422.69
₿0.050
-3.50 $22.18B
₿481.74K
$2,563.89
₿0.051
$2,385.8
₿0.050
$14.49M
₿2.45K
$22.18B
₿481.74K
$22.18B
₿481.74K
Staked Ether(steth) 価格予想
11 エイダ  ADA $0.5851
₿0.0000083
-1.60 $21.13B
₿294.48K
$0.6054
₿0.0000088
$0.5635
₿0.0000083
$700.67M
₿7.88K
$26.34B
₿375.57K
$21.13B
₿294.48K
エイダ(ada) 価格予想
12 Wrapped Bitcoin  WBTC $103,395
₿1.00071
-0.98 $13.32B
₿155.34K
$106,292
₿1.0029
$102,545
₿0.99
$229.84M
₿4.38K
$13.32B
₿155.34K
$13.32B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
15 ビットコインキャッシュ  BCH $469.5
₿0.0089
-4.75 $9.34B
₿176.58K
$493.87
₿0.010
$465.62
₿0.0088
$380.31M
₿18.15K
$9.34B
₿188.33K
$9.34B
₿176.58K
ビットコインキャッシュ(bch) 価格予想
16 Sui  SUI $2.73
₿0.000021
-2.31 $9.27B
₿28.5K
$2.87
₿0.000023
$2.66
₿0.000021
$854.99M
₿3.82K
$27.3B
₿219.89K
$9.27B
₿28.5K
Sui(sui) 価格予想
17 チェーンリンク  LINK $12.69
₿0.00025
-2.13 $8.61B
₿147.73K
$13.26
₿0.00025
$12.36
₿0.00024
$350.45M
₿5.73K
$12.7B
₿251.62K
$8.61B
₿147.73K
チェーンリンク(link) 価格予想
18 レオトークン  LEO $8.85
₿0.000086
-1.79 $8.17B
₿79.96K
$9.17
₿0.000086
$8.84
₿0.000081
$3.04M
₿29.84
$8.72B
₿85.01K
$8.17B
₿79.96K
レオトークン(leo) 価格予想
19 ステラ  XLM $0.2433
₿0.0000018
-2.04 $7.6B
₿54.15K
$0.2512
₿0.0000019
$0.2407
₿0.0000018
$168.06M
₿1.36K
$12.17B
₿93.79K
$7.6B
₿54.15K
ステラ(xlm) 価格予想
20 Avalanche  AVAX $17.57
₿0.00067
-2.13 $7.41B
₿256.28K
$18.38
₿0.00068
$17.05
₿0.00066
$344.41M
₿7.56K
$8.03B
₿296.08K
$7.41B
₿256.28K
Avalanche(avax) 価格予想
21 The Open Network  TON $2.92
₿0.000099
-1.01 $7.2B
₿344.64K
$3
₿0.00010
$2.9
₿0.000093
$178.76M
₿9.24K
$14.98B
₿506.94K
$7.2B
₿344.64K
The Open Network(ton) 価格予想
23 WhiteBIT Coin  WBT $49.03
₿0.00012
-0.70 $7.07B
₿18.11K
$49.68
₿0.00012
$48.87
₿0.00012
$47.07M
₿233.74
$15.91B
₿44.67K
$7.07B
₿18.11K
WhiteBIT Coin(wbt) 価格予想
24 Shiba Inu  SHIB $0.00001138
₿0.00000000039
-1.07 $6.71B
₿233.85K
$0.00001182
₿0.00000000040
$0.00001112
₿0.00000000039
$134.3M
₿8.67K
$6.71B
₿396.85K
$6.71B
₿233.85K
Shiba Inu(shib) 価格予想
26 Wrapped eETH  WEETH $2,594.43
₿0.052
-3.49 $6.35B
₿33.69K
$2,747.93
₿0.053
$2,550.88
₿0.052
$4.85M
₿637.44
$6.35B
₿33.69K
$6.35B
₿33.69K
Wrapped eETH(weeth) 価格予想
27 ライトコイン  LTC $83.52
₿0.0014
-1.41 $6.35B
₿104.05K
$85.9
₿0.0014
$81.3
₿0.0013
$310.23M
₿9.51K
$6.35B
₿117.46K
$6.35B
₿104.05K
ライトコイン(ltc) 価格予想
29 Hedera Hashgraph  HBAR $0.1449
₿0.0000014
-1.00 $6.13B
₿49.45K
$0.1512
₿0.0000015
$0.1413
₿0.0000014
$105.86M
₿926.12
$7.25B
₿73.33K
$6.13B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
30 モネロ  XMR $315.07
₿0.0019
2.06 $5.81B
₿35.7K
$318.72
₿0.0019
$304.44
₿0.0018
$69.28M
₿703.41
$5.81B
$5.81B
₿35.7K
モネロ(xmr) 価格予想
31 Ethena USDe  USDE $1
₿0.000014
0.04 $5.6B
₿34.16K
$1
₿0.000014
$0.9992
₿0.000014
$153.49M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.46
₿0.00012
-1.04 $5.26B
₿164.49K
$3.57
₿0.00012
$3.35
₿0.00012
$236.66M
₿5K
$5.26B
₿174.35K
$5.26B
₿164.49K
Polkadot(dot) 価格予想
33 Bitget Token  BGB $4.26
₿0.000018
0.11 $4.99B
₿25.02K
$4.37
₿0.000019
$4.23
₿0.000017
$59.18M
₿911.48
$4.99B
₿35.74K
$4.99B
₿25.02K
Bitget Token(bgb) 価格予想
35 Uniswap  UNI $7.07
₿0.00016
-5.97 $4.25B
₿120.73K
$7.94
₿0.00016
$7.01
₿0.00015
$750.4M
₿2.37K
$7.07B
₿160.17K
$4.25B
₿120.73K
Uniswap(uni) 価格予想
36 Pepe  PEPE $0.00001003
₿0.00000000010
-0.94 $4.22B
₿42.25K
$0.00001048
₿0.00000000010
$0.00000954
₿0.000000000098
$769.44M
₿7.64K
$4.22B
₿42.25K
$4.22B
₿42.25K
Pepe(pepe) 価格予想
38 Aave [New]  AAVE $247
₿0.0018
-2.73 $3.74B
₿27.26K
$264.02
₿0.0018
$243.33
₿0.0017
$430.31M
₿2.81K
$3.95B
₿29.47K
$3.74B
₿27.26K
Aave [New](aave) 価格予想
39 ダイ  DAI $0.9998
₿0.000014
0.02 $3.71B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$71.28M
₿4.63K
$3.71B
₿71.14K
$3.71B
₿71.14K
41 OKBトークン  OKB $51.96
₿0.00082
-3.65 $3.12B
₿49.74K
$54.41
₿0.00083
$51.53
₿0.00081
$18.21M
₿131.07
$12.25B
₿195.59K
$3.12B
₿49.74K
OKBトークン(okb) 価格予想
42 Bittensor  TAO $341.28
₿0.0089
-1.75 $3.03B
₿58.76K
$359.15
₿0.0093
$332.07
₿0.0080
$119.74M
₿1.02K
$7.17B
₿187.78K
$3.03B
₿58.76K
Bittensor(tao) 価格予想
44 Aptos  APT $4.48
₿0.00017
3.08 $2.88B
₿69.43K
$4.48
₿0.00019
$4.19
₿0.00017
$184.88M
₿4.59K
$5.16B
₿189.76K
$2.88B
₿69.43K
Aptos(apt) 価格予想
45 クリプトドットコムチェーン  CRO $0.08795
₿0.0000020
-2.53 $2.73B
₿55.56K
$0.09129
₿0.0000021
$0.08746
₿0.0000020
$20.99M
₿345.91
$8.6B
₿62.55K
$2.73B
₿55.56K
クリプトドットコムチェーン(cro) 価格予想
46 Internet Computer  ICP $4.96
₿0.00022
-1.57 $2.65B
₿104.51K
$5.18
₿0.00024
$4.84
₿0.00022
$52.28M
₿4.01K
$2.65B
₿116.95K
$2.65B
₿104.51K
Internet Computer(icp) 価格予想
47 Near  NEAR $2.1
₿0.000099
-1.53 $2.58B
₿105.66K
$2.2
₿0.00010
$2.03
₿0.000099
$143.33M
₿8.91K
$2.64B
₿117.88K
$2.58B
₿105.66K
Near(near) 価格予想
50 イーサリアムクラシック  ETC $16.19
₿0.00047
-2.20 $2.47B
₿69.11K
$16.89
₿0.00048
$15.89
₿0.00046
$47.79M
₿4.09K
$2.47B
₿99.41K
$2.47B
₿69.11K
イーサリアムクラシック(etc) 価格予想
51 Ondo  ONDO $0.741
₿0.000010
-2.66 $2.34B
₿15.67K
$0.7817
₿0.000011
$0.7262
₿0.000010
$119.82M
₿2.36K
$7.42B
₿108.52K
$2.34B
₿15.67K
Ondo(ondo) 価格予想
52 トークナイズエクスチェンジ  TKX $27.9
₿0.00022
-5.11 $2.23B
₿18.02K
$29.84
₿0.00022
$27.45
₿0.00021
$22.76M
₿1.01K
$2.79B
₿22.53K
$2.23B
₿18.02K
トークナイズエクスチェンジ(tkx) 価格予想
54 Mantle  MNT $0.6336
₿0.000018
1.07 $2.13B
₿61.48K
$0.636
₿0.000019
$0.6191
₿0.000018
$169.55M
₿1.01K
$3.94B
₿117.12K
$2.13B
₿61.48K
Mantle(mnt) 価格予想
55 Gatechain Token  GT $16.98
₿0.00011
1.13 $2.06B
₿15.18K
$17.35
₿0.00011
$16.37
₿0.00010
$7.97M
₿311.85
$5.09B
₿34.09K
$2.06B
₿15.18K
Gatechain Token(gt) 価格予想
56 Fasttoken  FTN $4.46
₿0.000026
0.67 $1.92B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$56.28M
₿317.53
$3.88B
₿22.98K
$1.92B
₿8.11K
Fasttoken(ftn) 価格予想
58 ヴェチェーン  VET $0.02116
₿0.00000063
-1.55 $1.82B
₿46.12K
$0.02203
₿0.00000066
$0.02062
₿0.00000062
$30.13M
₿1.38K
$1.82B
₿54.53K
$1.82B
₿46.12K
ヴェチェーン(vet) 価格予想
59 Kaspa  KAS $0.06875
₿0.0000019
-0.63 $1.81B
₿45.59K
$0.0715
₿0.0000020
$0.06716
₿0.0000019
$44.66M
₿514.3
$1.81B
₿45.99K
$1.81B
₿45.59K
Kaspa(kas) 価格予想
60 アトム  ATOM $3.96
₿0.00015
-1.14 $1.8B
₿60.66K
$4.07
₿0.00015
$3.85
₿0.00015
$75.17M
₿3.6K
$1.8B
₿60.7K
$1.8B
₿60.66K
アトム(atom) 価格予想
62 フェッチAI  FET $0.6538
₿0.000036
-2.70 $1.7B
₿37.87K
$0.6983
₿0.000037
$0.6372
₿0.000036
$130.37M
₿3.18K
$1.77B
₿41.85K
$1.7B
₿37.87K
フェッチAI(fet) 価格予想
63 POL (ex-MATIC)  POL $0.1849
₿0.000012
-1.55 $1.66B
₿1.74K
$0.192
₿0.000013
$0.1805
₿0.000012
$90.09M
₿11.63
$1.93B
₿129.67K
$1.66B
₿1.74K
POL (ex-MATIC)(pol) 価格予想
65 Ethena  ENA $0.2685
₿0.000019
-4.35 $1.64B
₿27.95K
$0.2922
₿0.000021
$0.2625
₿0.000017
$203.11M
₿20.92K
$4.03B
₿294.23K
$1.64B
₿27.95K
Ethena(ena) 価格予想
66 Render Token  RENDER $3.08
₿0.00013
-1.74 $1.59B
₿50.39K
$3.22
₿0.00013
$2.98
₿0.00013
$88.43M
₿2.07K
$1.64B
₿70.21K
$1.59B
₿50.39K
Render Token(render) 価格予想
67 Filecoin  FIL $2.29
₿0.00012
-2.36 $1.55B
₿65.49K
$2.38
₿0.00013
$2.2
₿0.00012
$169.78M
₿4.95K
$4.49B
₿240.11K
$1.55B
₿65.49K
Filecoin(fil) 価格予想
68 First Digital USD  FDUSD $0.9978
₿0.000014
0.06 $1.49B
₿48.53K
$1
₿0.000014
$0.9931
₿0.000014
$5.27B
₿157.75K
$1.49B
₿48.53K
$1.49B
₿48.53K
72 Worldcoin  WLD $0.8881
₿0.000093
-3.35 $1.45B
₿17.03K
$0.9473
₿0.000099
$0.8735
₿0.000093
$216.39M
₿3.24K
$8.89B
₿939.26K
$1.45B
₿17.03K
Worldcoin(wld) 価格予想
73 Algorand  ALGO $0.1677
₿0.0000032
0.35 $1.45B
₿26.57K
$0.1719
₿0.0000034
$0.1616
₿0.0000032
$78.46M
₿960.43
$1.45B
₿26.57K
$1.45B
₿26.57K
Algorand(algo) 価格予想
74 Arbitrum  ARB $0.2888
₿0.000021
-3.24 $1.43B
₿55.94K
$0.3096
₿0.000022
$0.2845
₿0.000020
$212.04M
₿5.3K
$2.89B
₿210.77K
$1.43B
₿55.94K
Arbitrum(arb) 価格予想
75 クアント  QNT $96.27
₿0.0016
-1.11 $1.4B
₿24.58K
$101.42
₿0.0017
$96.05
₿0.0016
$22.04M
₿415.46
$1.41B
₿24.7K
$1.4B
₿24.58K
クアント(qnt) 価格予想
77 クーコインシェアーズ  KCS $10.99
₿0.00015
-0.65 $1.37B
₿14.72K
$11.15
₿0.00015
$10.96
₿0.00014
$5.75M
₿3.11
$1.57B
₿21.99K
$1.37B
₿14.72K
クーコインシェアーズ(kcs) 価格予想
79 Sei  SEI $0.2208
₿0.0000096
8.76 $1.23B
₿25.74K
$0.224
₿0.000010
$0.1917
₿0.0000095
$435.55M
₿1.62K
$2.21B
₿96.24K
$1.23B
₿25.74K
Sei(sei) 価格予想
80 ネクソ  NEXO $1.21
₿0.000019
-0.21 $1.21B
₿11.13K
$1.24
₿0.000020
$1.19
₿0.000019
$9.65M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
ネクソ(nexo) 価格予想
81 Flare  FLR $0.01733
₿0.00000056
-2.08 $1.17B
₿20.56K
$0.01774
₿0.00000058
$0.01679
₿0.00000055
$6.39M
₿275.34
$1.8B
₿56.84K
$1.17B
₿20.56K
Flare(flr) 価格予想
82 Jupiter  JUP $0.3859
₿0.000018
-3.01 $1.14B
₿25.28K
$0.409
₿0.000020
$0.3722
₿0.000018
$38.23M
₿2.35K
$2.7B
₿187.28K
$1.14B
₿25.28K
Jupiter(jup) 価格予想
83 Rocket Pool ETH  RETH $2,760.7
₿0.056
-3.41 $1.14B
₿29.52K
$2,922.7
₿0.056
$2,719.22
₿0.055
$1.33M
₿604.25
$1.14B
₿29.52K
$1.14B
₿29.52K
Rocket Pool ETH(reth) 価格予想
85 Kelp DAO Restaked ETH  RSETH $2,536.68
₿0.051
-3.54 $1.12B
₿11.81K
$2,689.35
₿0.051
$2,497.12
₿0.050
$5.58K
₿99.91
$1.12B
₿11.81K
$1.12B
₿11.81K
Kelp DAO Restaked ETH(rseth) 価格予想
86 Injective Protocol  INJ $11.21
₿0.00047
-0.30 $1.1B
₿42.51K
$11.63
₿0.00048
$10.69
₿0.00046
$117.74M
₿1.86K
$1.12B
₿47.21K
$1.1B
₿42.51K
Injective Protocol(inj) 価格予想
87 Celestia  TIA $1.6
₿0.00016
-0.98 $1.09B
₿28.75K
$1.67
₿0.00016
$1.53
₿0.00016
$75.06M
₿1.37K
$1.81B
₿168.81K
$1.09B
₿28.75K
Celestia(tia) 価格予想
88 Bonk  BONK $0.00001372
₿0.00000000031
-3.07 $1.06B
₿20.66K
$0.00001456
₿0.00000000032
$0.00001326
₿0.00000000031
$159.1M
₿1.46K
$1.22B
₿29.24K
$1.06B
₿20.66K
Bonk(bonk) 価格予想
89 Virtuals Protocol  VIRTUAL $1.56
₿0.0000025
-5.10 $1.03B
₿2.47K
$1.76
₿0.0000026
$1.53
₿0.0000023
$214.33M
₿22.06
$1.57B
₿2.47K
$1.03B
₿2.47K
Virtuals Protocol(virtual) 価格予想
93 PayPal USD  PYUSD $0.9994
₿0.000014
-0.01* $988.95M
₿2.83K
$0.9999
₿0.000014
$0.9991
₿0.000014
$16.27M
₿76.24
$988.95M
₿2.83K
$988.95M
₿2.83K
94 Optimism  OP $0.5497
₿0.000043
-3.01 $964.09M
₿43.94K
$0.5785
₿0.000045
$0.5372
₿0.000043
$187.99M
₿3.82K
$2.36B
₿187.55K
$964.09M
₿43.94K
Optimism(op) 価格予想
95 XinFinネットワーク  XDC $0.05858
₿0.00000064
0.88 $950.25M
₿8.93K
$0.05954
₿0.00000066
$0.058
₿0.00000063
$25.41M
₿119.06
$2.23B
₿24.33K
$950.25M
₿8.93K
XinFinネットワーク(xdc) 価格予想
96 Blockstack  STX $0.614
₿0.000044
-2.46 $940.37M
₿64.91K
$0.6545
₿0.000047
$0.6034
₿0.000044
$32.81M
₿1.27K
$940.37M
₿81.26K
$940.37M
₿64.91K
Blockstack(stx) 価格予想
98 Mantle Staked Ether  METH $2,589.43
₿0.051
-3.49 $895.58M
₿25.31K
$2,741.46
₿0.052
$2,557.12
₿0.051
$1.61M
₿159.95
$895.58M
₿25.31K
$895.58M
₿25.31K
Mantle Staked Ether(meth) 価格予想
99 StakeWise Staked ETH  OSETH $2,545.43
₿0.051
-3.34 $894.82M
₿1.48K
$2,693.46
₿0.052
$2,507.2
₿0.051
$896.9K
₿4.13
$894.82M
₿1.48K
$894.82M
₿1.48K
StakeWise Staked ETH(oseth) 価格予想
102 PAX Gold  PAXG $3,391.52
₿0.034
0.43 $870.39M
₿6.25K
$3,394.89
₿0.034
$3,364.27
₿0.032
$89.63M
₿139.99
$870.39M
₿6.25K
$870.39M
₿6.25K
PAX Gold(paxg) 価格予想
105 Tether Gold  XAUT $3,377.94
₿0.034
0.47 $832.75M
₿8.51K
$3,382.03
₿0.034
$3,352.06
₿0.033
$23.03M
₿249.03
$832.75M
₿8.51K
$832.75M
₿8.51K
Tether Gold(xaut) 価格予想
107 Renzo Restaked ETH  EZETH $2,554.47
₿0.051
-3.25 $818.72M
₿0
$2,699.14
₿0.051
$2,509.8
₿0.050
$1.52M
₿585.21
$818.72M
$818.72M
₿0
Renzo Restaked ETH(ezeth) 価格予想
109 The Graph  GRT $0.08148
₿0.0000046
-2.10 $804.72M
₿44.46K
$0.08532
₿0.0000049
$0.07929
₿0.0000046
$32.65M
₿1.35K
$880.1M
₿50.71K
$804.72M
₿44.46K
The Graph(grt) 価格予想
112 Curve DAO Token  CRV $0.5713
₿0.0000088
-0.73 $778.99M
₿10.42K
$0.596
₿0.0000091
$0.5483
₿0.0000087
$146.8M
₿806.97
$1.3B
₿18.58K
$778.99M
₿10.42K
Curve DAO Token(crv) 価格予想
113 dogwifhat  WIF $0.7728
₿0.000049
-1.48 $772M
₿49.99K
$0.8169
₿0.000056
$0.7416
₿0.000049
$278.65M
₿7.3K
$772M
₿49.99K
$772M
₿49.99K
dogwifhat(wif) 価格予想
115 Immutable  IMX $0.3953
₿0.000037
-2.10 $737.67M
₿53.58K
$0.4139
₿0.000039
$0.379
₿0.000037
$30.82M
₿841.95
$790.48M
₿75.31K
$737.67M
₿53.58K
Immutable(imx) 価格予想
117 Jito  JTO $2.09
₿0.000052
-6.12 $710.75M
₿6.2K
$2.29
₿0.000058
$2.09
₿0.000051
$43.81M
₿2.28K
$2.09B
₿52.91K
$710.75M
₿6.2K
Jito(jto) 価格予想
119 PancakeSwap Token  CAKE $2.18
₿0.000055
-0.43 $700.28M
₿13.62K
$2.24
₿0.000056
$2.15
₿0.000054
$58.32M
₿1.32K
$802.26M
₿21.18K
$700.28M
₿13.62K
PancakeSwap Token(cake) 価格予想
120 FLOKI  FLOKI $0.00007187
₿0.0000000027
-2.48 $694.67M
₿26.82K
$0.00007616
₿0.0000000029
$0.00006985
₿0.0000000027
$66.43M
₿2.39K
$718.9M
₿27.61K
$694.67M
₿26.82K
FLOKI(floki) 価格予想
121 Marinade staked SOL  MSOL $182.9
₿0.0028
-3.04 $689.75M
₿15.18K
$193.47
₿0.0030
$177.78
₿0.0028
$11.83M
₿73.52
$689.75M
₿15.18K
$689.75M
₿15.18K
Marinade staked SOL(msol) 価格予想
122 Aerodrome Finance  AERO $0.8093
₿0.000027
-4.73 $679.94M
₿10.52K
$0.9095
₿0.000027
$0.8093
₿0.000026
$82.69M
₿618.19
$1.35B
₿26.04K
$679.94M
₿10.52K
Aerodrome Finance(aero) 価格予想
123 Liquid Staked ETH  LSETH $2,620.14
₿0.053
-3.39 $678.13M
₿0
$2,772.62
₿0.053
$2,571.92
₿0.052
$1.21M
₿1.08
$678.13M
₿3.56K
$678.13M
₿0
Liquid Staked ETH(lseth) 価格予想
125 シータネットワーク  THETA $0.6643
₿0.000039
-1.48 $664.64M
₿39.59K
$0.6983
₿0.000042
$0.6462
₿0.000039
$19.83M
₿2.97K
$664.64M
₿39.59K
$664.64M
₿39.59K
シータネットワーク(theta) 価格予想
126 Lido DAO  LDO $0.73
₿0.000038
-4.68 $654.97M
₿34.59K
$0.7884
₿0.000040
$0.7262
₿0.000037
$81.99M
₿1.22K
$730.21M
₿38.79K
$654.97M
₿34.59K
Lido DAO(ldo) 価格予想
127 ジーキャッシュ  ZEC $40.21
₿0.00039
-2.67 $648.11M
₿5.86K
$42.07
₿0.00040
$39.48
₿0.00038
$16.96M
₿470.48
$648.22M
₿8.23K
$648.11M
₿5.86K
ジーキャッシュ(zec) 価格予想
128 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.62 $631.02M
₿1.69K
$1.09
₿0.000015
$1.07
₿0.000014
$1.49M
₿1.42
$681.45M
₿1.69K
$631.02M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
129 Gala  GALA $0.01398
₿0.00000084
-0.86 $628.73M
₿31.94K
$0.01455
₿0.00000094
$0.01348
₿0.00000083
$73.97M
₿3.63K
$628.73M
₿31.94K
$628.73M
₿31.94K
Gala(gala) 価格予想
130 Ethereum Name Service  ENS $18.78
₿0.00029
-3.73 $623.03M
₿9.07K
$20.13
₿0.00030
$18.58
₿0.00028
$55.26M
₿687.08
$1.88B
₿29.25K
$623.03M
₿9.07K
Ethereum Name Service(ens) 価格予想
131 IOTA  IOTA $0.1601
₿0.0000043
-1.71 $615.33M
₿13.77K
$0.1673
₿0.0000045
$0.156
₿0.0000042
$11.47M
₿326.49
$742.98M
₿19.74K
$615.33M
₿13.77K
IOTA(iota) 価格予想
132 ビットコインSV  BSV $30.77
₿0.0013
-3.49 $611.71M
₿26.35K
$32.35
₿0.0013
$30.61
₿0.0013
$15.09M
₿597.4
$611.71M
₿28.11K
$611.71M
₿26.35K
ビットコインSV(bsv) 価格予想
133 The Sandbox  SAND $0.2499
₿0.0000087
-0.99 $611.35M
₿19.71K
$0.2594
₿0.0000091
$0.2422
₿0.0000086
$38.15M
₿1.56K
$749.86M
₿26.26K
$611.35M
₿19.71K
The Sandbox(sand) 価格予想
135 Pendle  PENDLE $3.68
₿0.000096
-4.32 $599M
₿9.16K
$3.9
₿0.000098
$3.61
₿0.000087
$62.59M
₿1.99K
$1.04B
₿24.43K
$599M
₿9.16K
Pendle(pendle) 価格予想
136 BitTorrent  BTT $0.0000005968
₿0.000000000021
-1.39 $588.49M
₿20.58K
$0.0000006131
₿0.000000000021
$0.0000005919
₿0.000000000021
$13.32M
₿622.74
$590.84M
₿21.04K
$588.49M
₿20.58K
BitTorrent(btt) 価格予想
142 Raydium  RAY $2.06
₿0.000027
-2.33 $552.96M
₿7.33K
$2.15
₿0.000029
$1.99
₿0.000027
$84.26M
₿352.53
$1.15B
₿15.49K
$552.96M
₿7.33K
Raydium(ray) 価格予想
143 テゾス  XTZ $0.5221
₿0.000017
-1.45 $547.44M
₿17.61K
$0.538
₿0.000018
$0.5077
₿0.000017
$16.09M
₿564.27
$557.94M
₿17.98K
$547.44M
₿17.61K
テゾス(xtz) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください