$3.4T
Capitalizzazione totale
$82.62B
Volume totale
BTC 62.75%     ETH 8.66%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute X Layer Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria X Layer Ecosystem
X Layer Ecosystem (799)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
692 SECRET  SCRT $0.156
₿0.0000083
1.99 $48.6M
₿2.27K
$0.1622
₿0.0000088
$0.1524
₿0.0000083
$2.85M
₿60.07
$51.09M
₿2.44K
$48.6M
₿2.27K
Previsione del prezzo di SECRET(scrt)
697 Vanar Chain  VANRY $0.02486
₿0.0000031
0.34 $48.11M
₿4.38K
$0.0253
₿0.0000033
$0.02448
₿0.0000031
$5.98M
₿277.07
$49.48M
₿4.38K
$48.11M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
698 Overnight.fi USD+  USD+ $1
₿0.000014
0.11 $48.09M
₿1.11K
$1
₿0.000014
$0.9975
₿0.000014
$170.75K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
699 Access Protocol  ACS $0.001159
₿0.000000046
1.86 $48.04M
₿1.6K
$0.001157
₿0.000000047
$0.00111
₿0.000000045
$1.48M
₿26.63
$102.99M
₿4.02K
$48.04M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
701 Keep Network  KEEP $0.08698
₿0.0000032
2.19 $47.79M
₿1.8K
$0.08772
₿0.0000034
$0.08192
₿0.0000032
$4.91K
₿0.72
$86.94M
₿3.27K
$47.79M
₿1.8K
Previsione del prezzo di Keep Network(keep)
702 QANplatform  QANX $0.02817
₿0.0000013
30.82 $47.78M
₿2.23K
$0.02983
₿0.0000013
$0.02151
₿0.0000013
$1.08M
₿16.63
$59.01M
₿2.75K
$47.78M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
704 WINk  WIN $0.00004789
₿0.0000000022
0.30 $47.59M
₿2.13K
$0.00004817
₿0.0000000022
$0.0000475
₿0.0000000022
$8.49M
₿117.77
$47.85M
₿2.21K
$47.59M
₿2.13K
Previsione del prezzo di WINk(win)
705 Nosana  NOS $0.5661
₿0.000042
0.44 $47.21M
₿3.53K
$0.5699
₿0.000044
$0.5561
₿0.000041
$443.13K
₿23.57
$56.61M
₿4.24K
$47.21M
₿3.53K
Previsione del prezzo di Nosana(nos)
706 Oasys  OAS $0.01071
₿0.0000011
-2.29 $47.25M
₿2.17K
$0.01135
₿0.0000011
$0.01062
₿0.0000011
$5.6M
₿16.86
$107.06M
₿11.65K
$47.25M
₿2.17K
Previsione del prezzo di Oasys(oas)
708 Iagon  IAG $0.126
₿0.0000027
-9.28 $47.32M
₿1.08K
$0.1418
₿0.0000029
$0.1254
₿0.0000027
$638.65K
₿6.92
$125.85M
₿2.77K
$47.32M
₿1.08K
Previsione del prezzo di Iagon(iag)
709 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.16
₿0.0000014
$0.1536
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
711 Gemini Dollar  GUSD $0.999
₿0.000014
-0.08 $46.94M
₿1.8K
$1
₿0.000014
$0.9979
₿0.000014
$85.75M
₿20.99
$46.94M
₿1.8K
$46.94M
₿1.8K
712 Autonolas  OLAS $0.2605
₿0.000056
2.30 $46.54M
₿2.46K
$0.2616
₿0.000057
$0.2537
₿0.000052
$344.18K
₿48.92
$122.31M
₿30.31K
$46.54M
₿2.46K
Previsione del prezzo di Autonolas(olas)
719 Seedify.fund  SFUND $0.7229
₿0.000055
1.67 $45.89M
₿3.53K
$0.7246
₿0.000056
$0.7014
₿0.000055
$3.09M
₿126.83
$72.19M
₿5.56K
$45.89M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
727 Alethea Artificial Liquid Intelligence Token  ALI $0.004931
₿0.00000034
-2.86 $44.98M
₿1.19K
$0.005142
₿0.00000035
$0.004775
₿0.00000033
$1.35M
₿31.77
$48.69M
₿3.39K
$44.98M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
730 QuarkChain  QKC $0.006271
₿0.00000019
-0.62 $44.67M
₿1.35K
$0.006393
₿0.00000019
$0.006123
₿0.00000019
$1.89M
₿25.59
$62.6M
₿1.94K
$44.67M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
731 HUNT Platform  HUNT $0.2225
₿0.0000075
-0.44 $44.27M
₿1.51K
$0.2285
₿0.0000077
$0.2209
₿0.0000070
$1.87M
₿68.66
$44.27M
₿1.51K
$44.27M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
732 Oraichain Token  ORAI $2.35
₿0.00020
-2.36 $44.38M
₿3.27K
$2.41
₿0.00020
$2.33
₿0.00020
$503.74K
₿99.69
$44.94M
₿3.64K
$44.38M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
735 DIAdata  DIA $0.3696
₿0.0000088
2.97 $44.16M
₿977.29
$0.3695
₿0.0000090
$0.3565
₿0.0000088
$3.9M
₿123.45
$62.29M
₿1.49K
$44.16M
₿977.29
Previsione del prezzo di DIAdata(dia)
736 Gods Unchained  GODS $0.1175
₿0.0000041
1.20 $44.05M
₿1.18K
$0.1182
₿0.0000044
$0.1142
₿0.0000041
$2.38M
₿18.04
$58.75M
₿2.07K
$44.05M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
737 Aurora  AURORA $0.07153
₿0.0000045
-0.58 $43.99M
₿2K
$0.07233
₿0.0000049
$0.07136
₿0.0000045
$819.07K
₿23.52
$71.53M
₿4.53K
$43.99M
₿2K
Previsione del prezzo di Aurora(aurora)
739 BENQI  QI $0.006263
₿0.00000033
0.27 $43.48M
₿1.48K
$0.006341
₿0.00000034
$0.006148
₿0.00000033
$1.83M
₿42.87
$45.06M
₿2.38K
$43.48M
₿1.48K
Previsione del prezzo di BENQI(qi)
740 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
744 SMARDEX  SDEX $0.004664
₿0.00000032
-1.29 $42.88M
₿2.66K
$0.004726
₿0.00000032
$0.004658
₿0.00000031
$254.69K
₿25.34
$46.54M
₿3.21K
$42.88M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
749 Cobak Token  CBK $0.4481
₿0.000014
-1.94 $42.4M
₿1.19K
$0.4632
₿0.000014
$0.4348
₿0.000014
$1.28M
₿28.43
$44.57M
₿1.43K
$42.4M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
750 SuperRare  RARE $0.05163
₿0.0000024
-7.61 $42.22M
₿1.66K
$0.05647
₿0.0000026
$0.0501
₿0.0000024
$87.05M
₿176.72
$51.54M
₿2.42K
$42.22M
₿1.66K
Previsione del prezzo di SuperRare(rare)
752 TOKPIE  TKP $0.5294
₿0.000011
-0.19 $41.94M
₿875.35
$0.5376
₿0.000011
$0.5248
₿0.000011
$23.45K
₿1.47
$52.89M
₿1.1K
$41.94M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
753 Velodrome Finance  VELO $0.04388
₿0.0000035
-1.12 $41.92M
₿2.15K
$0.04494
₿0.0000037
$0.04357
₿0.0000034
$4.98M
₿193.29
$93.33M
₿5.59K
$41.92M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
754 Socean Staked Sol  INF $191.34
₿0.0029
0.50 $41.64M
₿650.73
$191.58
₿0.0030
$183.41
₿0.0029
$3.2M
₿48.78
$127.53M
₿1.99K
$41.64M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
759 Liquity USD  LUSD $1
₿0.000014
-0.02 $41.13M
₿1.71K
$1
₿0.000014
$0.9971
₿0.000014
$368.84K
₿40.52
$41.13M
₿1.71K
$41.13M
₿1.71K
761 Celer Network  CELR $0.007165
₿0.00000050
1.25 $40.4M
₿2.84K
$0.007256
₿0.00000050
$0.006954
₿0.00000046
$3.87M
₿373.3
$71.56M
₿5.03K
$40.4M
₿2.84K
Previsione del prezzo di Celer Network(celr)
762 Coin98  C98 $0.04167
₿0.0000059
-0.88 $40.25M
₿3.89K
$0.04343
₿0.0000064
$0.04075
₿0.0000058
$10.92M
₿403.72
$41.62M
₿5.3K
$40.25M
₿3.89K
Previsione del prezzo di Coin98(c98)
765 MovieBloc  MBL $0.002169
₿0.000000078
-1.30 $40.28M
₿1.37K
$0.0022
₿0.000000081
$0.002151
₿0.000000078
$4.52M
₿29.17
$65.09M
₿2.34K
$40.28M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
766 Forta  FORT $0.06801
₿0.0000028
-1.65 $40.03M
₿987.97
$0.06955
₿0.0000029
$0.0679
₿0.0000028
$891.09K
₿11.38
$67.97M
₿2.9K
$40.03M
₿987.97
Previsione del prezzo di Forta(fort)
768 Wilder World  WILD $0.1229
₿0.000014
-2.91 $39.87M
₿3.98K
$0.1311
₿0.000015
$0.1224
₿0.000013
$1.47M
₿32.35
$61.47M
₿7.14K
$39.87M
₿3.98K
Previsione del prezzo di Wilder World(wild)
772 MARBLEX  MBX $0.1879
₿0.000015
-1.44 $39.64M
₿1.83K
$0.1906
₿0.000016
$0.1836
₿0.000015
$2.58M
₿32.11
$60.36M
₿5.01K
$39.64M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
773 Magic  MAGIC $0.1281
₿0.000014
0.54 $39.38M
₿3.86K
$0.1314
₿0.000014
$0.125
₿0.000013
$15.87M
₿857.34
$44.54M
₿4.99K
$39.38M
₿3.86K
Previsione del prezzo di Magic(magic)
774 CorgiAI  CORGIAI $0.0001142
₿0.000000031
-0.29 $39.3M
₿10.89K
$0.0001153
₿0.000000033
$0.0001107
₿0.000000031
$16K
₿6.96
$42.62M
₿11.81K
$39.3M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
776 NEM  XEM $0.004339
₿0.00000068
-5.40 $39.05M
₿6.15K
$0.004614
₿0.00000071
$0.004235
₿0.00000067
$3.06M
₿97.18
$39.05M
₿6.15K
$39.05M
₿6.15K
Previsione del prezzo di NEM(xem)
777 Polygon Hermez Bridged USDT (x Layer)  USDT $1
0.01 $39.04M
$1
$0.9952
$1.85K
$39.04M
$39.04M
Previsione del prezzo di Polygon Hermez Bridged USDT (x Layer)(usdt)
778 CertiK  CTK $0.2666
₿0.000013
-1.43 $38.98M
₿1.73K
$0.2741
₿0.000013
$0.2595
₿0.000012
$5.09M
₿32.93
$39.09M
₿1.74K
$38.98M
₿1.73K
Previsione del prezzo di CertiK(ctk)
780 sUSD  SUSD $0.9428
₿0.000014
-0.23 $38.62M
₿727.58
$0.9508
₿0.000014
$0.9392
₿0.000014
$94.77K
₿56.3
$38.65M
₿727.58
$38.62M
₿727.58
Previsione del prezzo di sUSD(susd)
782 HashAI  HASHAI $0.0004299
₿0.000000034
-1.75 $38.46M
₿0
$0.0004393
₿0.000000035
$0.0004184
₿0.000000030
$425.87K
₿36.98
$40.84M
₿3.3K
$38.46M
₿0
Previsione del prezzo di HashAI(hashai)
787 XPLA  XPLA $0.04582
₿0.0000030
2.06 $37.91M
₿1.66K
$0.04899
₿0.0000031
$0.0446
₿0.0000030
$1.14M
₿1.42
$92.13M
₿6.2K
$37.91M
₿1.66K
Previsione del prezzo di XPLA(xpla)
788 Boba Network  BOBA $0.08294
₿0.0000071
1.73 $37.74M
₿2.75K
$0.08428
₿0.0000074
$0.08051
₿0.0000071
$6.35M
₿655.27
$41.44M
₿3.61K
$37.74M
₿2.75K
Previsione del prezzo di Boba Network(boba)
789 Lista USD  LISUSD $0.9991
₿0.000014
-0.03 $37.57M
₿953.91
$1
₿0.000014
$0.9974
₿0.000013
$752.16K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
791 Alephium  ALPH $0.3242
₿0.000049
1.67 $37.41M
₿3.71K
$0.3246
₿0.000051
$0.3165
₿0.000046
$357.53K
₿67.35
$68.75M
₿9.7K
$37.41M
₿3.71K
Previsione del prezzo di Alephium(alph)
797 Whiteheart  WHITE $4,145.41
₿0.083
-0.92 $36.84M
₿746.43
$4,204.86
$4,129.6
$47.9
₿0
$36.84M
₿746.43
$36.84M
₿746.43
Previsione del prezzo di Whiteheart(white)
798 TrustToken  TRU $0.02844
₿0.0000019
0.67 $36.68M
₿2.18K
$0.02894
₿0.0000020
$0.02786
₿0.0000019
$5.32M
₿296.08
$37.1M
₿2.4K
$36.68M
₿2.18K
Previsione del prezzo di TrustToken(tru)
799 DODO  DODO $0.03669
₿0.0000032
0.89 $36.64M
₿2.15K
$0.03672
₿0.0000034
$0.03561
₿0.0000032
$4.29M
₿187.8
$36.64M
₿3.26K
$36.64M
₿2.15K
Previsione del prezzo di DODO(dodo)
800 Wrapped NXM  WNXM $56.17
₿0.0010
-1.79 $36.58M
₿1.14K
$57.74
₿0.0010
$55.85
₿0.0010
$148.53K
₿63.3
$36.58M
₿1.14K
$36.58M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
801 Decentralized Social  DESO $3.47
₿0.00043
3.05 $36.57M
₿4.56K
$3.47
₿0.00043
$3.31
₿0.00041
$65.59K
₿144.79
$37.53M
₿4.68K
$36.57M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
804 DEAPCOIN  DEP $0.001328
₿0.000000036
-2.03 $36.57M
₿854.82
$0.001366
₿0.000000036
$0.001324
₿0.000000034
$1.24M
₿22.54
$39.72M
₿1.09K
$36.57M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
805 Huobi Token  HT $0.2285
₿0.000011
6.12 $36.43M
₿1.84K
$0.2334
₿0.000012
$0.2152
₿0.000011
$65.75K
₿27.72
$45.95M
₿2.32K
$36.43M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
806 Tensor  TNSR $0.1087
₿0.000023
0.34 $36.37M
₿2.94K
$0.1089
₿0.000028
$0.1048
₿0.000022
$7.43M
₿5.59K
$108.7M
₿23.48K
$36.37M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
814 Metadium  META $0.02068
₿0.00000084
-1.08 $35.46M
₿1.43K
$0.02101
₿0.00000086
$0.02055
₿0.00000068
$131.97K
₿2.96K
$41.39M
₿1.68K
$35.46M
₿1.43K
Previsione del prezzo di Metadium(meta)
820 Universal ETH  UNIETH $2,669.68
₿0.054
0.49 $35.1M
₿0
$2,703.22
₿0.054
$2,630.37
₿0.053
$414.42K
₿0.09
$35.1M
₿3.5
$35.1M
₿0
Previsione del prezzo di Universal ETH(unieth)
821 Origin Protocol  OGN $0.04981
₿0.0000031
0.48 $35.06M
₿1.57K
$0.05024
₿0.0000033
$0.04877
₿0.0000030
$3.89M
₿352.47
$70.21M
₿3.12K
$35.06M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
823 AI Analysis Token  AIAT $0.3169
₿0.0000077
4.15 $34.97M
₿0
$0.3256
₿0.0000077
$0.2976
₿0.0000073
$113.22K
₿16.83
$158.46M
₿3.89K
$34.97M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
831 Storj  STORJ $0.2415
₿0.0000099
1.19 $34.73M
₿1.43K
$0.2429
₿0.000010
$0.2362
₿0.0000098
$8.29M
₿293.65
$102.64M
₿4.23K
$34.73M
₿1.43K
Previsione del prezzo di Storj(storj)
836 Compound USD Coin  CUSDC $0.02493
₿0.00000035
0.02 $34.52M
₿1.03K
$0.02494
₿0.00000034
$0.0249
₿0.00000033
$5.44K
₿0
$34.52M
₿1.03K
$34.52M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
838 TokenFi  TOKEN $0.01316
₿0.0000020
3.46 $34.27M
₿2.85K
$0.01325
₿0.0000021
$0.01266
₿0.0000019
$3.42M
₿481.76
$130.99M
₿20.14K
$34.27M
₿2.85K
Previsione del prezzo di TokenFi(token)
839 Sai  SAI $12.75
₿0.00026
-0.08 $34.17M
₿720.5
$12.9
₿0.00027
$12.62
₿0.00025
$39.93
₿0
$34.17M
₿720.5
$34.17M
₿720.5
Previsione del prezzo di Sai(sai)
844 Open Campus  EDU $0.1299
₿0.000012
1.85 $33.72M
₿3.12K
$0.132
₿0.000013
$0.1259
₿0.000011
$4.34M
₿169.58
$129.64M
₿12K
$33.72M
₿3.12K
Previsione del prezzo di Open Campus(edu)
845 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
846 Nym  NYM $0.04135
₿0.0000033
3.22 $33.66M
₿2.39K
$0.04141
₿0.0000033
$0.04001
₿0.0000032
$1.51M
₿23.82
$41.42M
₿3.34K
$33.66M
₿2.39K
Previsione del prezzo di Nym(nym)
848 Ampleforth  AMPL $1.23
₿0.000017
-2.95 $33.54M
₿3.82K
$1.28
₿0.000017
$1.21
₿0.000016
$285.35K
₿14.1
$36.16M
₿4.46K
$33.54M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
850 My Neighbor Alice  ALICE $0.3629
₿0.000025
1.19 $33.41M
₿2.28K
$0.3652
₿0.000027
$0.3548
₿0.000025
$6.52M
₿233.79
$36.28M
₿2.55K
$33.41M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
860 Slerf  SLERF $0.06552
₿0.0000051
0.40 $32.76M
₿2.59K
$0.06568
₿0.0000057
$0.06345
₿0.0000051
$2.71M
₿1.03K
$32.76M
₿2.59K
$32.76M
₿2.59K
Previsione del prezzo di Slerf(slerf)
861 ThunderCore  TT $0.002653
₿0.000000080
-2.12 $32.73M
₿888.91
$0.002747
₿0.000000084
$0.002613
₿0.000000078
$345.43K
₿1.85
$32.73M
₿888.91
$32.73M
₿888.91
Previsione del prezzo di ThunderCore(tt)
862 Bit2Me  B2M $0.01102
₿0.00000013
0.50 $32.62M
₿663.89
$0.01121
₿0.00000013
$0.01037
₿0.00000013
$135.2K
₿1.26
$54.55M
₿678.59
$32.62M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
863 Cudos  CUDOS $0.004424
₿0.00000031
16.65 $32.62M
₿2.14K
$0.004543
₿0.00000032
$0.002815
₿0.00000030
$1.74K
₿33.39
$41.21M
₿2.86K
$32.62M
₿2.14K
Previsione del prezzo di Cudos(cudos)
864 Milady Meme Coin  LADYS $0.00000003665
₿0.0000000000028
0.70 $32.56M
₿2.52K
$0.000000037
₿0.0000000000032
$0.00000003601
₿0.0000000000027
$5.17M
₿165.48
$32.56M
₿2.52K
$32.56M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
871 Coq Inu  COQ $0.0000004623
₿0.000000000049
0.05 $32.1M
₿3.41K
$0.0000004737
₿0.000000000055
$0.0000004554
₿0.000000000048
$2.69M
₿272.67
$32.1M
₿3.41K
$32.1M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
872 Myria  MYRIA $0.001132
₿0.00000012
-1.07 $32.04M
₿2.16K
$0.001171
₿0.00000013
$0.001112
₿0.00000012
$1.28M
₿42.41
$56.63M
₿6.19K
$32.04M
₿2.16K
Previsione del prezzo di Myria(myria)
873 Strike  STRIKE $5.71
₿0.00019
-3.64 $32.03M
₿919.03
$6.01
₿0.00019
$5.65
₿0.00018
$4.11M
₿11.18
$37.37M
₿1.27K
$32.03M
₿919.03
Previsione del prezzo di Strike(strike)
874 RSS3  RSS3 $0.03979
₿0.0000060
1.65 $32.07M
₿3.95K
$0.04014
₿0.0000065
$0.03879
₿0.0000060
$2.57M
₿77.5
$40.89M
₿6.08K
$32.07M
₿3.95K
Previsione del prezzo di RSS3(rss3)
878 Orchid Protocol  OXT $0.05383
₿0.0000020
1.29 $31.84M
₿1.21K
$0.05429
₿0.0000021
$0.05278
₿0.0000020
$3.04M
₿80.8
$53.83M
₿2.04K
$31.84M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
882 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3169
₿0.0000029
$0.2965
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
883 BounceBit  BB $0.07733
0.14 $31.63M
$0.07865
$0.07558
$5.11M
$162.21M
$31.63M
Previsione del prezzo di BounceBit(bb)
886 TruFin Staked MATIC  TRUMATIC $0.1907
₿0.000013
1.28 $31.43M
₿781.25
$0.1919
₿0.000013
$0.1875
₿0.000013
$276.66
₿0.03
$31.43M
₿781.25
$31.43M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
887 ANyONe Protocol  ANYONE $0.3933
₿0.000048
-0.63 $31.43M
₿3.58K
$0.4105
₿0.000052
$0.3851
₿0.000048
$264.81K
₿29.72
$39.32M
₿4.89K
$31.43M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
891 PepeCoin  PEPECOIN $0.3355
₿0.000097
3.41 $31.27M
₿0
$0.3542
₿0.00010
$0.3206
₿0.000090
$566.99K
₿141.64
$36.16M
₿12.9K
$31.27M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
892 Wrapped QUIL  QUIL $0.0345
5.73 $31.13M
$0.03459
$0.0311
$597.49K
$31.13M
$31.13M
Previsione del prezzo di Wrapped QUIL(quil)
894 Radicle  RAD $0.6252
₿0.000036
0.94 $31.13M
₿1.84K
$0.6348
₿0.000039
$0.6158
₿0.000036
$8.83M
₿204.19
$62.47M
₿3.7K
$31.13M
₿1.84K
Previsione del prezzo di Radicle(rad)
896 Kujira  KUJI $0.2551
₿0.000032
3.03 $31.22M
₿4.01K
$0.2551
₿0.000034
$0.2423
₿0.000032
$1.7K
₿16.02
$31.23M
₿4.01K
$31.22M
₿4.01K
Previsione del prezzo di Kujira(kuji)
904 Stader MaticX  MATICX $0.2028
₿0.000014
1.25 $30.29M
₿1.94K
$0.2039
₿0.000014
$0.1995
₿0.000014
$610.8K
₿5.02
$30.29M
₿1.94K
$30.29M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
908 Elastos  ELA $1.31
₿0.000058
-5.83 $29.81M
₿1.29K
$1.49
₿0.000060
$1.31
₿0.000058
$498.45K
₿13.5
$33.98M
₿1.5K
$29.81M
₿1.29K
Previsione del prezzo di Elastos(ela)
909 Hashflow  HFT $0.05137
₿0.0000060
0.67 $29.76M
₿2.33K
$0.05393
₿0.0000063
$0.05036
₿0.0000060
$19.18M
₿214.44
$51.25M
₿6.05K
$29.76M
₿2.33K
Previsione del prezzo di Hashflow(hft)
911 Staked Frax USD  SFRXUSD $1.14
0.34 $29.62M
$1.14
$1.13
$1.43M
$29.62M
$29.62M
Previsione del prezzo di Staked Frax USD(sfrxusd)
917 DAO Maker  DAO $0.1165
₿0.000021
0.05 $29.27M
₿5.09K
$0.1168
₿0.000022
$0.1149
₿0.000021
$2.47M
₿127.14
$32.38M
₿6.04K
$29.27M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
918 ELYSIA  EL $0.004296
₿0.00000017
-0.88 $29.23M
₿1.18K
$0.004356
₿0.00000018
$0.004238
₿0.00000017
$824.66K
₿41.54
$29.23M
₿1.18K
$29.23M
₿1.18K
Previsione del prezzo di ELYSIA(el)
921 IX Swap  IXS $0.1617
₿0.0000088
-3.22 $29.1M
₿1.47K
$0.1677
₿0.0000092
$0.1596
₿0.0000077
$48.78K
₿15.59
$29.1M
₿1.59K
$29.1M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
926 Acala  ACA $0.02453
₿0.0000022
0.84 $28.61M
₿2.13K
$0.02466
₿0.0000024
$0.02391
₿0.0000021
$3.24M
₿131.9
$39.24M
₿2.38K
$28.61M
₿2.13K
Previsione del prezzo di Acala(aca)
927 Electroneum  ETN $0.001584
₿0.000000094
5.13 $28.48M
₿1.69K
$0.001618
₿0.000000095
$0.001503
₿0.000000089
$4.17M
₿14.22
$33.26M
₿1.98K
$28.48M
₿1.69K
Previsione del prezzo di Electroneum(etn)
929 Uquid Coin  UQC $2.84
₿0.00013
2.45 $28.35M
₿1.32K
$2.99
₿0.00013
$2.74
₿0.00012
$98.09K
₿40.38
$113.4M
₿5.3K
$28.35M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
931 NodeAI  GPU $0.2886
₿0.000029
-2.20 $28.31M
₿2.7K
$0.299
₿0.000033
$0.275
₿0.000026
$5.91M
₿36.7
$29.01M
₿2.77K
$28.31M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
932 Gearbox  GEAR $0.002834
₿0.00000043
-1.36 $28.34M
₿2.24K
$0.002873
₿0.00000044
$0.002799
₿0.00000041
$689.34K
₿28.17
$28.34M
₿4.35K
$28.34M
₿2.24K
Previsione del prezzo di Gearbox(gear)
934 BakeryToken  BAKE $0.09654
₿0.0000053
0.36 $27.84M
₿1.53K
$0.09702
₿0.0000056
$0.09379
₿0.0000052
$5.16M
₿194.08
$27.94M
₿1.47K
$27.84M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
936 Shardus  ULT $0.06308
₿0.0000027
21.13 $27.73M
₿1.22K
$0.06345
₿0.0000028
$0.05199
₿0.0000027
$4.54
₿0.15
$63.09M
₿2.77K
$27.73M
₿1.22K
Previsione del prezzo di Shardus(ult)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui