$3.4T
Capitalizzazione totale
$86.27B
Volume totale
BTC 61.46%     ETH 8.87%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute X Layer Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria X Layer Ecosystem
X Layer Ecosystem (799)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
681 CorgiAI  CORGIAI $0.0001567
₿0.000000031
-0.79 $53.82M
₿10.89K
$0.000162
₿0.000000033
$0.0001501
₿0.000000031
$39.42K
₿6.96
$58.35M
₿11.81K
$53.82M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
683 Alethea Artificial Liquid Intelligence Token  ALI $0.005866
₿0.00000034
4.30 $53.49M
₿1.19K
$0.005936
₿0.00000035
$0.005624
₿0.00000033
$2.54M
₿31.77
$57.91M
₿3.39K
$53.49M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
685 Cartesi  CTSI $0.0611
₿0.0000038
2.03 $53.23M
₿3.07K
$0.0618
₿0.0000040
$0.05884
₿0.0000038
$5.2M
₿150.18
$61.08M
₿3.91K
$53.23M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
686 Gods Unchained  GODS $0.1409
₿0.0000041
5.00 $52.82M
₿1.18K
$0.1412
₿0.0000044
$0.1337
₿0.0000041
$2.07M
₿18.04
$70.45M
₿2.07K
$52.82M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
688 RIF Token  RIF $0.05263
₿0.0000036
4.88 $52.64M
₿3.65K
$0.05271
₿0.0000038
$0.04942
₿0.0000036
$2.39M
₿52.65
$52.64M
₿3.65K
$52.64M
₿3.65K
Previsione del prezzo di RIF Token(rif)
690 WINk  WIN $0.00005208
₿0.0000000022
1.03 $51.75M
₿2.13K
$0.00005203
₿0.0000000022
$0.00005107
₿0.0000000022
$16.53M
₿117.77
$52.02M
₿2.21K
$51.75M
₿2.13K
Previsione del prezzo di WINk(win)
692 ANDY ETH  ANDY $0.0000511
₿0.00000000068
0.33 $51.14M
₿0
$0.00005399
₿0.0000000011
$0.0000505
₿0.00000000062
$983.39K
₿126.37
$51.14M
₿680.75
$51.14M
₿0
Previsione del prezzo di ANDY ETH(andy)
693 Railgun  RAIL $0.8876
₿0.0000096
5.76 $51.12M
₿553.67
$0.8913
₿0.0000097
$0.8358
₿0.0000089
$241.52K
₿2.78
$51.12M
₿553.67
$51.12M
₿553.67
Previsione del prezzo di Railgun(rail)
694 Oraichain Token  ORAI $2.72
₿0.00020
3.63 $51M
₿3.27K
$2.78
₿0.00020
$2.62
₿0.00020
$649.31K
₿99.69
$51.87M
₿3.64K
$51M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
696 Access Protocol  ACS $0.001229
₿0.000000046
1.61 $50.68M
₿1.6K
$0.001355
₿0.000000047
$0.001209
₿0.000000045
$1.75M
₿26.63
$109.06M
₿4.02K
$50.68M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
697 QuarkChain  QKC $0.007083
₿0.00000019
2.82 $50.5M
₿1.35K
$0.007088
₿0.00000019
$0.006888
₿0.00000019
$1.47M
₿25.59
$70.83M
₿1.94K
$50.5M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
703 Propy  PRO $0.8622
₿0.000038
0.72 $49.92M
₿2.21K
$0.8796
₿0.000040
$0.8527
₿0.000036
$11.38M
₿140.66
$86.22M
₿3.81K
$49.92M
₿2.21K
Previsione del prezzo di Propy(pro)
705 HUNT Platform  HUNT $0.2499
₿0.0000075
0.74 $49.71M
₿1.51K
$0.2518
₿0.0000077
$0.2471
₿0.0000070
$2.74M
₿68.66
$49.71M
₿1.51K
$49.71M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
706 SMARDEX  SDEX $0.005405
₿0.00000032
0.01* $49.59M
₿2.66K
$0.005428
₿0.00000032
$0.00534
₿0.00000031
$359.54K
₿25.34
$53.94M
₿3.21K
$49.59M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
707 Gemini Dollar  GUSD $1
₿0.000014
-0.28 $49.55M
₿1.8K
$1
₿0.000014
$0.9932
₿0.000014
$68.78M
₿20.99
$49.55M
₿1.8K
$49.55M
₿1.8K
708 AI Analysis Token  AIAT $0.4468
₿0.0000077
-0.97 $49.31M
₿0
$0.4538
₿0.0000077
$0.4465
₿0.0000073
$145.68K
₿16.83
$223.42M
₿3.89K
$49.31M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
711 Autonolas  OLAS $0.2742
₿0.000056
0.45 $49.01M
₿2.46K
$0.2775
₿0.000057
$0.2713
₿0.000052
$261.92K
₿48.92
$128.84M
₿30.31K
$49.01M
₿2.46K
Previsione del prezzo di Autonolas(olas)
713 CYBER  CYBER $1.15
₿0.00019
0.15 $48.55M
₿2.15K
$1.16
₿0.00020
$1.09
₿0.00019
$12.43M
₿406.88
$114.65M
₿19.5K
$48.55M
₿2.15K
Previsione del prezzo di CYBER(cyber)
715 Coin98  C98 $0.04972
₿0.0000059
2.92 $48.08M
₿3.89K
$0.04973
₿0.0000064
$0.0476
₿0.0000058
$7.76M
₿403.72
$49.73M
₿5.3K
$48.08M
₿3.89K
Previsione del prezzo di Coin98(c98)
717 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.03 $48.06M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$135.73K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
721 Aurora  AURORA $0.07827
₿0.0000045
3.70 $47.67M
₿2K
$0.07827
₿0.0000049
$0.07542
₿0.0000045
$585.6K
₿23.52
$78.27M
₿4.53K
$47.67M
₿2K
Previsione del prezzo di Aurora(aurora)
723 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1567
₿0.0000014
$0.1504
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
724 SuperRare  RARE $0.05743
₿0.0000024
4.86 $47.05M
₿1.66K
$0.05801
₿0.0000026
$0.05476
₿0.0000024
$8.69M
₿176.72
$57.43M
₿2.42K
$47.05M
₿1.66K
Previsione del prezzo di SuperRare(rare)
725 Celer Network  CELR $0.00833
₿0.00000050
2.75 $47.04M
₿2.84K
$0.008361
₿0.00000050
$0.008029
₿0.00000046
$3.39M
₿373.3
$83.32M
₿5.03K
$47.04M
₿2.84K
Previsione del prezzo di Celer Network(celr)
728 TrustToken  TRU $0.0361
₿0.0000019
2.63 $46.68M
₿2.18K
$0.0362
₿0.0000020
$0.03491
₿0.0000019
$4.68M
₿296.08
$47.22M
₿2.4K
$46.68M
₿2.18K
Previsione del prezzo di TrustToken(tru)
729 Cobak Token  CBK $0.4951
₿0.000014
0.74 $46.72M
₿1.19K
$0.4991
₿0.000014
$0.4844
₿0.000014
$7.42M
₿28.43
$49.53M
₿1.43K
$46.72M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
731 Velodrome Finance  VELO $0.04958
₿0.0000035
1.56 $46.59M
₿2.15K
$0.05024
₿0.0000037
$0.04789
₿0.0000034
$7.26M
₿193.29
$104.62M
₿5.59K
$46.59M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
734 HashAI  HASHAI $0.0005195
₿0.000000034
-0.80 $46.49M
₿0
$0.0005237
₿0.000000035
$0.0005026
₿0.000000030
$389.05K
₿36.98
$49.37M
₿3.3K
$46.49M
₿0
Previsione del prezzo di HashAI(hashai)
735 Kujira  KUJI $0.3789
₿0.000032
1.45 $46.36M
₿4.01K
$0.3913
₿0.000034
$0.3735
₿0.000032
$7.36K
₿16.02
$46.37M
₿4.01K
$46.36M
₿4.01K
Previsione del prezzo di Kujira(kuji)
737 Huobi Token  HT $0.2907
₿0.000011
0.33 $46.15M
₿1.84K
$0.2949
₿0.000012
$0.285
₿0.000011
$108.57K
₿27.72
$58.21M
₿2.32K
$46.15M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
738 DIAdata  DIA $0.3848
₿0.0000088
-2.05 $46.09M
₿977.29
$0.401
₿0.0000090
$0.378
₿0.0000088
$5.82M
₿123.45
$65.02M
₿1.49K
$46.09M
₿977.29
Previsione del prezzo di DIAdata(dia)
744 Bifrost  BFC $0.03262
₿0.0000012
1.25 $45.35M
₿1.76K
$0.0327
₿0.0000013
$0.03215
₿0.0000012
$2.46M
₿38.72
$77.21M
₿2.99K
$45.35M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
745 BounceBit  BB $0.1103
5.58 $45.24M
$0.1107
$0.1035
$9.07M
$231.99M
$45.24M
Previsione del prezzo di BounceBit(bb)
750 Coq Inu  COQ $0.0000006378
₿0.000000000049
3.40 $44.28M
₿3.41K
$0.0000006381
₿0.000000000055
$0.0000006036
₿0.000000000048
$2.53M
₿272.67
$44.28M
₿3.41K
$44.28M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
752 Socean Staked Sol  INF $201.17
₿0.0029
1.46 $43.92M
₿650.73
$202.68
₿0.0030
$195.86
₿0.0029
$3.45M
₿48.78
$134.52M
₿1.99K
$43.92M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
757 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.9K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
759 QANplatform  QANX $0.02553
₿0.0000013
0.71 $43.42M
₿2.23K
$0.02587
₿0.0000013
$0.02529
₿0.0000013
$180.48K
₿16.63
$53.63M
₿2.75K
$43.42M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
760 Stronghold Token  SHX $0.008086
₿0.00000011
4.09 $43.41M
₿593.51
$0.008113
₿0.00000011
$0.007719
₿0.000000099
$650.81K
₿12.49
$0
$43.41M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
761 TOKPIE  TKP $0.5416
₿0.000011
-0.05 $43M
₿875.35
$0.551
₿0.000011
$0.5347
₿0.000011
$24.77K
₿1.47
$54.23M
₿1.1K
$43M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
762 Seedify.fund  SFUND $0.6734
₿0.000055
2.97 $42.94M
₿3.53K
$0.6754
₿0.000056
$0.654
₿0.000055
$4.87M
₿126.83
$67.55M
₿5.56K
$42.94M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
763 DODO  DODO $0.04279
₿0.0000032
3.32 $42.8M
₿2.15K
$0.04303
₿0.0000034
$0.04138
₿0.0000032
$4.03M
₿187.8
$42.8M
₿3.26K
$42.8M
₿2.15K
Previsione del prezzo di DODO(dodo)
766 Tensor  TNSR $0.1272
₿0.000023
1.21 $42.65M
₿2.94K
$0.128
₿0.000028
$0.1227
₿0.000022
$7.32M
₿5.59K
$127.46M
₿23.48K
$42.65M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
767 CertiK  CTK $0.2906
₿0.000013
1.48 $42.61M
₿1.73K
$0.2917
₿0.000013
$0.2801
₿0.000012
$1.68M
₿32.93
$42.7M
₿1.74K
$42.61M
₿1.73K
Previsione del prezzo di CertiK(ctk)
768 Gearbox  GEAR $0.004259
₿0.00000043
-2.12 $42.6M
₿2.24K
$0.004431
₿0.00000044
$0.004184
₿0.00000041
$1.37M
₿28.17
$42.6M
₿4.35K
$42.6M
₿2.24K
Previsione del prezzo di Gearbox(gear)
774 MovieBloc  MBL $0.002267
₿0.000000078
1.99 $42.13M
₿1.37K
$0.002271
₿0.000000081
$0.002207
₿0.000000078
$4.73M
₿29.17
$68.07M
₿2.34K
$42.13M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
780 Liquity USD  LUSD $1
₿0.000014
-0.19 $41.47M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$117.9K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
781 TokenFi  TOKEN $0.01619
₿0.0000020
0.64 $41.47M
₿2.85K
$0.01656
₿0.0000021
$0.01563
₿0.0000019
$4.11M
₿481.76
$162.05M
₿20.14K
$41.47M
₿2.85K
Previsione del prezzo di TokenFi(token)
784 Stride  STRD $0.4397
₿0.000043
6.19 $40.63M
₿3.91K
$0.4457
₿0.000045
$0.4136
₿0.000040
$43.71K
₿2.77
$40.63M
₿3.91K
$40.63M
₿3.91K
Previsione del prezzo di Stride(strd)
786 Forta  FORT $0.06958
₿0.0000028
-1.30 $40.51M
₿987.97
$0.07232
₿0.0000029
$0.0689
₿0.0000028
$840.16K
₿11.38
$69.59M
₿2.9K
$40.51M
₿987.97
Previsione del prezzo di Forta(fort)
789 Decentralized Social  DESO $3.8
₿0.00043
-2.67 $40.04M
₿4.56K
$4.03
₿0.00043
$3.7
₿0.00041
$111.07K
₿144.79
$41.09M
₿4.68K
$40.04M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
793 Magic  MAGIC $0.129
₿0.000014
3.97 $39.55M
₿3.86K
$0.1291
₿0.000014
$0.1228
₿0.000013
$9.2M
₿857.34
$44.88M
₿4.99K
$39.55M
₿3.86K
Previsione del prezzo di Magic(magic)
796 Cudos  CUDOS $0.005314
₿0.00000031
0 $39.2M
₿2.14K
$0.005314
₿0.00000032
$0.005314
₿0.00000030
$22.75
₿33.39
$49.52M
₿2.86K
$39.2M
₿2.14K
Previsione del prezzo di Cudos(cudos)
798 Polygon Hermez Bridged USDT (x Layer)  USDT $1
0.74 $39.1M
$1
$0.993
$4K
$39.1M
$39.1M
Previsione del prezzo di Polygon Hermez Bridged USDT (x Layer)(usdt)
799 Open Campus  EDU $0.15
₿0.000012
-1.05 $39.03M
₿3.12K
$0.1553
₿0.000013
$0.1469
₿0.000011
$8.3M
₿169.58
$150.07M
₿12K
$39.03M
₿3.12K
Previsione del prezzo di Open Campus(edu)
800 Boba Network  BOBA $0.08584
₿0.0000071
-2.86 $38.93M
₿2.75K
$0.0889
₿0.0000074
$0.08136
₿0.0000071
$7.87M
₿655.27
$42.93M
₿3.61K
$38.93M
₿2.75K
Previsione del prezzo di Boba Network(boba)
801 PepeCoin  PEPECOIN $0.4185
₿0.000097
4.02 $38.78M
₿0
$0.4189
₿0.00010
$0.4005
₿0.000090
$974.08K
₿141.64
$45.09M
₿12.9K
$38.78M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
802 Origin Protocol  OGN $0.0552
₿0.0000031
1.27 $38.76M
₿1.57K
$0.05593
₿0.0000033
$0.05407
₿0.0000030
$5.91M
₿352.47
$77.87M
₿3.12K
$38.76M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
806 My Neighbor Alice  ALICE $0.419
₿0.000025
4.90 $38.58M
₿2.28K
$0.4388
₿0.000027
$0.3989
₿0.000025
$16.18M
₿233.79
$41.9M
₿2.55K
$38.58M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
807 Alephium  ALPH $0.3476
₿0.000049
-1.07 $38.55M
₿3.71K
$0.353
₿0.000051
$0.3431
₿0.000046
$394.35K
₿67.35
$73.48M
₿9.7K
$38.55M
₿3.71K
Previsione del prezzo di Alephium(alph)
808 Keep Network  KEEP $0.06983
₿0.0000032
2.07 $38.39M
₿1.8K
$0.07222
₿0.0000034
$0.06842
₿0.0000032
$6.93K
₿0.72
$69.84M
₿3.27K
$38.39M
₿1.8K
Previsione del prezzo di Keep Network(keep)
810 MARBLEX  MBX $0.1816
₿0.000015
1.21 $38.23M
₿1.83K
$0.1816
₿0.000016
$0.1773
₿0.000015
$2.84M
₿32.11
$58.45M
₿5.01K
$38.23M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
811 Milady Meme Coin  LADYS $0.00000004284
₿0.0000000000028
2.31 $38.05M
₿2.52K
$0.00000004291
₿0.0000000000032
$0.00000004114
₿0.0000000000027
$6.64M
₿165.48
$38.05M
₿2.52K
$38.05M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
814 Myria  MYRIA $0.001337
₿0.00000012
8.25 $37.99M
₿2.16K
$0.001346
₿0.00000013
$0.001212
₿0.00000012
$2.01M
₿42.41
$67.14M
₿6.19K
$37.99M
₿2.16K
Previsione del prezzo di Myria(myria)
815 Whiteheart  WHITE $4,267.98
₿0.083
0.11 $37.94M
₿746.43
$4,273.19
$4,247.05
$123.48
₿0
$37.94M
₿746.43
$37.94M
₿746.43
Previsione del prezzo di Whiteheart(white)
816 Wrapped NXM  WNXM $57.67
₿0.0010
0.35 $37.91M
₿1.14K
$58.59
₿0.0010
$56.99
₿0.0010
$251.32K
₿63.3
$37.91M
₿1.14K
$37.91M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
817 TruFin Staked MATIC  TRUMATIC $0.2347
₿0.000013
3.93 $37.91M
₿781.25
$0.2381
₿0.000013
$0.2256
₿0.000013
$782.75
₿0.03
$37.91M
₿781.25
$37.91M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
821 Lista USD  LISUSD $0.9996
₿0.000014
-0.01* $37.59M
₿953.91
$1
₿0.000014
$0.999
₿0.000013
$858.06K
₿40.8
$38.61M
₿972.04
$37.59M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
822 Metadium  META $0.02186
₿0.00000084
1.31 $37.46M
₿1.43K
$0.02195
₿0.00000086
$0.02155
₿0.00000068
$67.09K
₿2.96K
$43.74M
₿1.68K
$37.46M
₿1.43K
Previsione del prezzo di Metadium(meta)
824 Storj  STORJ $0.2592
₿0.0000099
2.88 $37.28M
₿1.43K
$0.261
₿0.000010
$0.2519
₿0.0000098
$9.36M
₿293.65
$110.18M
₿4.23K
$37.28M
₿1.43K
Previsione del prezzo di Storj(storj)
828 FunFair  FUN $0.003498
₿0.00000010
4.56 $37.08M
₿1.12K
$0.003502
₿0.00000010
$0.003346
₿0.000000098
$4.29M
₿113.44
$38.49M
₿1.16K
$37.08M
₿1.12K
Previsione del prezzo di FunFair(fun)
832 XPLA  XPLA $0.04511
₿0.0000030
4.99 $36.84M
₿1.66K
$0.04707
₿0.0000031
$0.04296
₿0.0000030
$1.68M
₿1.42
$90.22M
₿6.2K
$36.84M
₿1.66K
Previsione del prezzo di XPLA(xpla)
834 Slerf  SLERF $0.07349
₿0.0000051
3.73 $36.75M
₿2.59K
$0.07386
₿0.0000057
$0.07053
₿0.0000051
$3.65M
₿1.03K
$36.75M
₿2.59K
$36.75M
₿2.59K
Previsione del prezzo di Slerf(slerf)
835 sUSD  SUSD $0.974
₿0.000014
0.16 $36.56M
₿727.58
$0.974
₿0.000014
$0.9709
₿0.000014
$300.08K
₿56.3
$36.56M
₿727.58
$36.56M
₿727.58
Previsione del prezzo di sUSD(susd)
840 Wrapped Centrifuge  WCFG $0.1788
₿0.000012
5.51 $36M
₿4.37K
$0.1793
₿0.000012
$0.1694
₿0.000011
$67.85K
₿15.04
$36M
$36M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
846 Universal ETH  UNIETH $2,735.6
₿0.054
0.37 $35.74M
₿0
$2,761.82
₿0.054
$2,700.13
₿0.053
$4.28K
₿0.09
$35.74M
₿3.5
$35.74M
₿0
Previsione del prezzo di Universal ETH(unieth)
851 Strike  STRIKE $6.35
₿0.00019
0.79 $35.43M
₿919.03
$6.41
₿0.00019
$6.25
₿0.00018
$343.52K
₿11.18
$41.51M
₿1.27K
$35.43M
₿919.03
Previsione del prezzo di Strike(strike)
852 Sai  SAI $13.19
₿0.00026
0.38 $35.4M
₿720.5
$13.33
₿0.00027
$12.89
₿0.00025
$3.33K
₿0
$35.4M
₿720.5
$35.4M
₿720.5
Previsione del prezzo di Sai(sai)
855 Synapse  SYN $0.1593
₿0.000018
2.09 $34.92M
₿3.61K
$0.1617
₿0.000020
$0.1545
₿0.000018
$3.4M
₿355.07
$39.85M
₿3.51K
$34.92M
₿3.61K
Previsione del prezzo di Synapse(syn)
857 Gains Network  GNS $1.16
₿0.000065
2.83 $34.71M
₿2.23K
$1.16
₿0.000067
$1.13
₿0.000065
$1.9M
₿78.65
$34.71M
₿2.23K
$34.71M
₿2.23K
Previsione del prezzo di Gains Network(gns)
858 Everscale  EVER $0.01752
₿0.00000048
72.30 $34.66M
₿953.32
$0.02697
₿0.00000051
$0.01017
₿0.00000048
$4.54M
₿1.96
$36.96M
₿1.02K
$34.66M
₿953.32
Previsione del prezzo di Everscale(ever)
861 Radicle  RAD $0.6942
₿0.000036
1.37 $34.6M
₿1.84K
$0.7043
₿0.000039
$0.6828
₿0.000036
$7.65M
₿204.19
$69.43M
₿3.7K
$34.6M
₿1.84K
Previsione del prezzo di Radicle(rad)
864 ThunderCore  TT $0.002814
₿0.000000080
0.93 $34.49M
₿888.91
$0.002836
₿0.000000084
$0.002772
₿0.000000078
$246.85K
₿1.85
$34.49M
₿888.91
$34.49M
₿888.91
Previsione del prezzo di ThunderCore(tt)
867 Staked Frax USD  SFRXUSD $1.14
-0.17 $34.32M
$1.14
$1.14
$131.06K
$34.32M
$34.32M
Previsione del prezzo di Staked Frax USD(sfrxusd)
868 Acala  ACA $0.02958
₿0.0000022
2.69 $34.35M
₿2.13K
$0.02947
₿0.0000024
$0.02804
₿0.0000021
$5.07M
₿131.9
$47.1M
₿2.38K
$34.35M
₿2.13K
Previsione del prezzo di Acala(aca)
875 Orchid Protocol  OXT $0.05729
₿0.0000020
2.95 $33.9M
₿1.21K
$0.05757
₿0.0000021
$0.05544
₿0.0000020
$2.58M
₿80.8
$57.31M
₿2.04K
$33.9M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
876 VitaDAO  VITA $1.33
₿0.000039
0.32 $33.84M
₿1.04K
$1.34
₿0.000040
$1.3
₿0.000038
$1.42M
₿5.88
$36.29M
₿1.09K
$33.84M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
881 Pixels  PIXEL $0.0437
₿0.0000090
4.28 $33.71M
₿7.02K
$0.04382
₿0.0000094
$0.04095
₿0.0000087
$11.75M
₿1.24K
$218.57M
₿45.49K
$33.71M
₿7.02K
Previsione del prezzo di Pixels(pixel)
882 Pangolin  PNG $0.1526
₿0.0000069
-2.34 $33.65M
₿1.49K
$0.1566
₿0.0000075
$0.1446
₿0.0000068
$1.04M
₿50.94
$82.16M
₿3.74K
$33.65M
₿1.49K
Previsione del prezzo di Pangolin(png)
885 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01* $33.53M
₿1.03K
$0.02487
₿0.00000034
$0.02485
₿0.00000033
$74.78
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
886 Nym  NYM $0.04107
₿0.0000033
-1.73 $33.38M
₿2.39K
$0.04214
₿0.0000033
$0.04053
₿0.0000032
$3.69M
₿23.82
$41.07M
₿3.34K
$33.38M
₿2.39K
Previsione del prezzo di Nym(nym)
887 Syscoin  SYS $0.04077
₿0.0000039
2.10 $33.37M
₿3.05K
$0.04084
₿0.0000040
$0.03911
₿0.0000038
$1.34M
₿66.87
$33.37M
₿3.09K
$33.37M
₿3.05K
Previsione del prezzo di Syscoin(sys)
891 DEAPCOIN  DEP $0.001199
₿0.000000036
-0.09 $33.03M
₿854.82
$0.001207
₿0.000000036
$0.001189
₿0.000000034
$2.5M
₿22.54
$35.87M
₿1.09K
$33.03M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
892 Stader MaticX  MATICX $0.2498
₿0.000014
3.73 $32.99M
₿1.94K
$0.2537
₿0.000014
$0.2406
₿0.000014
$46.64K
₿5.02
$32.99M
₿1.94K
$32.99M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
893 Hashflow  HFT $0.05706
₿0.0000060
3.06 $32.95M
₿2.33K
$0.05733
₿0.0000063
$0.05426
₿0.0000060
$10.53M
₿214.44
$57.06M
₿6.05K
$32.95M
₿2.33K
Previsione del prezzo di Hashflow(hft)
894 Elastos  ELA $1.44
₿0.000058
-1.03 $32.89M
₿1.29K
$1.48
₿0.000060
$1.42
₿0.000058
$280.24K
₿13.5
$37.48M
₿1.5K
$32.89M
₿1.29K
Previsione del prezzo di Elastos(ela)
895 RSS3  RSS3 $0.04566
₿0.0000060
2.13 $32.87M
₿3.95K
$0.04655
₿0.0000065
$0.04381
₿0.0000060
$4.05M
₿77.5
$45.67M
₿6.08K
$32.87M
₿3.95K
Previsione del prezzo di RSS3(rss3)
896 Electroneum  ETN $0.001827
₿0.000000094
8.52 $32.85M
₿1.69K
$0.00185
₿0.000000095
$0.001668
₿0.000000089
$8.64M
₿14.22
$38.37M
₿1.98K
$32.85M
₿1.69K
Previsione del prezzo di Electroneum(etn)
912 DUSK Network  DUSK $0.06432
₿0.0000064
2.97 $32.16M
₿2.94K
$0.06431
₿0.0000070
$0.06084
₿0.0000063
$4.49M
₿331.1
$32.16M
₿3.22K
$32.16M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
915 Maverick Protocol  MAV $0.05343
₿0.0000086
2.22 $31.87M
₿2.16K
$0.05346
₿0.0000092
$0.05124
₿0.0000085
$1.96M
₿197.87
$106.87M
₿17.28K
$31.87M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
919 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3103
₿0.0000029
$0.2903
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui