Pagina dei risultati 5 per Le migliori criptovalute X Layer Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria X Layer Ecosystem

X Layer Ecosystem (835)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1122	sUSD SUSD	$0.2333 ₿0.0000039	-13.71	$10.17M ₿170.74	$0.3289 ₿0.0000055	$0.2334 ₿0.0000039	$824.9K ₿14.17	$10.17M ₿170.74	$10.17M ₿170.74
1123	Moonbeam GLMR	$0.008704 ₿0.00000014	-2.21	$10.27M ₿170.55	$0.008903 ₿0.00000014	$0.008463 ₿0.00000014	$3.88M ₿46.56	$10.77M ₿178.88	$10.27M ₿170.55
1124	Storj STORJ	$0.07046 ₿0.0000011	-4.41	$10.12M ₿171.08	$0.07394 ₿0.0000012	$0.06874 ₿0.0000011	$7.71M ₿108.91	$29.91M ₿505.68	$10.12M ₿171.08
1125	Maya Protocol CACAO	$0.1016 ₿0.0000017	-3.81	$10.16M ₿171.37	$0.1057 ₿0.0000017	$0.1006 ₿0.0000016	$1.22M ₿20.44	$10.16M ₿171.37	$10.16M ₿171.37
1131	SuperRare RARE	$0.01217 ₿0.00000020	-2.09	$9.99M ₿169.46	$0.01244 ₿0.00000020	$0.01166 ₿0.00000019	$9.68M ₿163.45	$12.17M ₿206.53	$9.99M ₿169.46
1139	Origin Protocol OGN	$0.01482 ₿0.00000024	-3.78	$9.96M ₿167.78	$0.01543 ₿0.00000025	$0.01447 ₿0.00000024	$5.51M ₿89.94	$20.88M ₿351.8	$9.96M ₿167.78
1145	Boba Network BOBA	$0.02009 ₿0.00000033	-0.53	$9.92M ₿167.13	$0.02043 ₿0.00000034	$0.01913 ₿0.00000032	$234.19K ₿4.29	$10.05M ₿169.29	$9.92M ₿167.13
1156	Metaplex MPLX	$0.01874 ₿0.00000031	0.62	$9.6M ₿161.87	$0.01923 ₿0.00000031	$0.01777 ₿0.00000030	$660.97K ₿11.16	$18.74M ₿315.81	$9.6M ₿161.87
1158	IX Swap IXS	$0.05311 ₿0.00000089	-3.26	$9.55M ₿161.97	$0.05599 ₿0.00000092	$0.05267 ₿0.00000089	$89.74K ₿1.55	$9.55M ₿161.97	$9.55M ₿161.97
1163	Drift Protocol DRIFT	$0.01554 ₿0.00000026	-5.81	$9.5M ₿161.56	$0.01656 ₿0.00000027	$0.0153 ₿0.00000026	$4.51M ₿76.08	$15.53M ₿264.2	$9.5M ₿161.56
1165	Gods Unchained GODS	$0.02395 ₿0.00000040	-6.57	$9.44M ₿157.71	$0.02576 ₿0.00000044	$0.02387 ₿0.00000039	$300.22K ₿4.68	$11.98M ₿200.13	$9.44M ₿157.71
1174	WazirX WRX	$0.02043 ₿0.00000034	4.08	$9.33M ₿156.46	$0.02098 ₿0.00000035	$0.01953 ₿0.00000031	$7.63K ₿0.13	$20.43M ₿342.71	$9.33M ₿156.46
1186	Marlin POND	$0.001105 ₿0.000000018	-21.39	$9.07M ₿154.94	$0.001445 ₿0.000000024	$0.001107 ₿0.000000018	$5.85M ₿97.2	$11.05M ₿188.9	$9.07M ₿154.94
1187	RSS3 RSS3	$0.005973 ₿0.00000010	-6.89	$9.08M ₿152.11	$0.006416 ₿0.00000010	$0.005706 ₿0.000000095	$1.09M ₿18.2	$9.08M ₿152.11	$9.08M ₿152.11
1196	ThunderCore TT	$0.0006385 ₿0.000000010	7.52	$8.94M ₿150.56	$0.0008864 ₿0.000000014	$0.0005663 ₿0.0000000096	$16.72M ₿283.35	$8.94M ₿150.56	$8.94M ₿150.56
1198	Clash of Lilliput COL	$0.1078 ₿0.0000018	-2.65	$8.85M ₿149.16	$0.1107 ₿0.0000018	$0.1058 ₿0.0000017	$3.55K ₿0.06	$107.86M ₿1.82K	$8.85M ₿149.16
1199	Firmachain FCT	$0.007394 ₿0.00000012	-0.57	$8.89M ₿146.97	$0.008524 ₿0.00000014	$0.007052 ₿0.00000011	$3.24M ₿53.84	$8.97M ₿148.21	$8.89M ₿146.97
1206	VitaDAO VITA	$0.337 ₿0.0000057	0.38	$8.77M ₿148.45	$0.3489 ₿0.0000058	$0.3169 ₿0.0000053	$8.86K ₿0.15	$9.46M ₿160.1	$8.77M ₿148.45
1207	Huobi Token HT	$0.07909 ₿0.0000013	-1.36	$8.65M ₿147.17	$0.08506 ₿0.0000014	$0.07756 ₿0.0000012	$80.22K ₿1.34	$8.65M ₿147.17	$8.65M ₿147.17
1212	TokenFi TOKEN	$0.002279 ₿0.000000038	-3.73	$8.68M ₿145.85	$0.002384 ₿0.000000039	$0.002264 ₿0.000000037	$7.57M ₿126.99	$22.8M ₿383.27	$8.68M ₿145.85
1217	Maverick Protocol MAV	$0.009321 ₿0.00000015	-2.65	$8.66M ₿146.37	$0.009599 ₿0.00000015	$0.009005 ₿0.00000015	$1.21M ₿18.22	$18.64M ₿315.15	$8.66M ₿146.37
1219	Paris Saint-Germain Fan Token PSG	$0.5336 ₿0.0000090	-2.43	$8.63M ₿146.53	$0.5581 ₿0.0000093	$0.5279 ₿0.0000087	$8.88M ₿150.89	$10.65M ₿180.79	$8.63M ₿146.53
1225	Keep Network KEEP	$0.01564 ₿0.00000026	5.35	$8.6M ₿144.18	$0.01605 ₿0.00000027	$0.01387 ₿0.00000023	$3.06K ₿0.05	$15.64M ₿262.28	$8.6M ₿144.18
1230	Litentry LIT	$0.1903 ₿0.0000029	34.35	$8.6M ₿133.76	$0.1903 ₿0.0000031	$0.1417 ₿0.0000021	$246.96K ₿3.81	$19.04M ₿296.16	$8.6M ₿133.76
1238	Hivemapper HONEY	$0.00144 ₿0.000000023	-0.67	$8.43M ₿140.1	$0.00145 ₿0.000000024	$0.001409 ₿0.000000023	$128.75K ₿2.15	$9.45M ₿157.06	$8.43M ₿140.1
1239	Dymension DYM	$0.01521 ₿0.00000025	-7.57	$8.39M ₿142.55	$0.01652 ₿0.00000027	$0.01519 ₿0.00000025	$7.33M ₿123.22	$16.23M ₿275.91	$8.39M ₿142.55
1248	ELYSIA EL	$0.001209 ₿0.000000020	-2.42	$8.23M ₿138.06	$0.00124 ₿0.000000020	$0.001187 ₿0.000000019	$456.35K ₿7.61	$8.23M ₿138.06	$8.23M ₿138.06
1249	Wilder World WILD	$0.0171 ₿0.00000028	1.29	$8.2M ₿138.36	$0.01795 ₿0.00000030	$0.01675 ₿0.00000027	$255.37K ₿4.28	$8.55M ₿144.35	$8.2M ₿138.36
1252	BENQI QI	$0.001124 ₿0.000000019	-2.64	$8.1M ₿136.88	$0.001155 ₿0.000000019	$0.001121 ₿0.000000018	$569.08K ₿9.3	$8.1M ₿136.88	$8.1M ₿136.88
1259	THORSwap THOR	$0.03115 ₿0.00000052	1.62	$7.93M ₿133.46	$0.03132 ₿0.00000052	$0.02899 ₿0.00000049	$9.08K ₿0.15	$7.93M ₿133.46	$7.93M ₿133.46
1264	DexTools DEXT	$0.1105 ₿0.0000018	-3.64	$7.87M ₿132.08	$0.1157 ₿0.0000019	$0.1049 ₿0.0000017	$174.11K ₿2.61	$12.43M ₿208.57	$7.87M ₿132.08
1265	Elastos ELA	$0.3407 ₿0.0000057	-2.07	$7.87M ₿132.26	$0.3503 ₿0.0000059	$0.3394 ₿0.0000056	$100.31K ₿1.54	$8.94M ₿150.26	$7.87M ₿132.26
1267	Hashflow HFT	$0.009366 ₿0.00000015	4.83	$7.85M ₿132.42	$0.01038 ₿0.00000017	$0.008471 ₿0.00000014	$7.93M ₿133.78	$9.36M ₿158.01	$7.85M ₿132.42
1270	Iagon IAG	$0.02081 ₿0.00000035	2.83	$7.83M ₿131.99	$0.02127 ₿0.00000035	$0.0196 ₿0.00000032	$240.87K ₿3.92	$20.82M ₿351.01	$7.83M ₿131.99
1271	ARPA ARPA	$0.007905 ₿0.00000013	-4.30	$7.76M ₿131.01	$0.00826 ₿0.00000013	$0.007744 ₿0.00000013	$3.21M ₿56.26	$15.81M ₿266.78	$7.76M ₿131.01
1278	BounceBit BB	$0.01882 ₿0.00000031	-2.30	$7.71M ₿130.46	$0.01941 ₿0.00000032	$0.01805 ₿0.00000030	$3.63M ₿59.84	$39.52M ₿669.01	$7.71M ₿130.46
1293	Vulcan Forged PYR	$0.1656 ₿0.0000027	-2.17	$7.49M ₿126.25	$0.1702 ₿0.0000028	$0.1597 ₿0.0000027	$3.08M ₿51.42	$8.26M ₿139.32	$7.49M ₿126.25
1302	LUKSO LYX	$0.242 ₿0.0000040	-4.31	$7.38M ₿123.76	$0.2531 ₿0.0000042	$0.2384 ₿0.0000040	$139.27K ₿2.3	$10.18M ₿170.69	$7.38M ₿123.76
1306	SMARDEX SDEX	$0.0007488 ₿0.000000012	-0.65	$7.34M ₿123.16	$0.0007537 ₿0.000000012	$0.0007117 ₿0.000000011	$66.69K ₿1.12	$7.39M ₿123.96	$7.34M ₿123.16
1313	DAO Maker DAO	$0.02869 ₿0.00000048	-1.40	$7.21M ₿120.93	$0.02922 ₿0.00000049	$0.0285 ₿0.00000047	$1.67M ₿27.12	$7.98M ₿133.8	$7.21M ₿120.93
1316	Marcopolo MAPO	$0.001161 ₿0.000000019	-5.58	$7.2M ₿121.02	$0.001234 ₿0.000000021	$0.001152 ₿0.000000019	$844.54K ₿14.13	$11.27M ₿189.36	$7.2M ₿121.02
1317	Forta FORT	$0.01133 ₿0.00000019	-6.15	$7.2M ₿120.81	$0.01209 ₿0.00000020	$0.01079 ₿0.00000018	$302.34K ₿5.09	$11.34M ₿190.28	$7.2M ₿120.81
1320	STASIS EURO EURS	$1.21 ₿0.000020	1.11	$7.16M ₿120.1	$1.22 ₿0.000020	$1.2 ₿0.000019	$4.18K ₿0.07	$7.16M ₿120.1	$7.16M ₿120.1
1323	MARBLEX MBX	$0.02558 ₿0.00000042	-2.48	$7.12M ₿119.45	$0.02626 ₿0.00000044	$0.02553 ₿0.00000042	$1.8M ₿30.5	$8.22M ₿137.99	$7.12M ₿119.45
1330	Alephium ALPH	$0.05247 ₿0.00000087	-4.75	$7.04M ₿117.66	$0.05913 ₿0.00000099	$0.04689 ₿0.00000078	$238.97K ₿4.25	$11.67M ₿195	$7.04M ₿117.66
1345	Bitrise Token BRISE	$0.00000001719 ₿0.00000000000028	-1.39	$6.81M ₿115.13	$0.00000001756 ₿0.00000000000029	$0.00000001682 ₿0.00000000000028	$415.98K ₿6.97	$7.34M ₿124.25	$6.81M ₿115.13
1348	Alchemix ALCX	$2.66 ₿0.000043	-19.18	$6.71M ₿110.87	$3.29 ₿0.000055	$2.62 ₿0.000043	$2.17M ₿35.27	$8.42M ₿139.02	$6.71M ₿110.87
1351	Autonolas OLAS	$0.0299 ₿0.00000050	-8.99	$6.68M ₿112.57	$0.03288 ₿0.00000055	$0.0297 ₿0.00000050	$125.13K ₿2.1	$14.16M ₿238.74	$6.68M ₿112.57
1353	Heroes of Mavia MAVIA	$0.02696 ₿0.00000045	-5.37	$6.66M ₿111.9	$0.0294 ₿0.00000049	$0.02628 ₿0.00000043	$2.75M ₿46.17	$6.74M ₿113.27	$6.66M ₿111.9
1359	Access Protocol ACS	$0.0001279 ₿0.0000000021	-3.73	$6.58M ₿110.4	$0.0001329 ₿0.0000000022	$0.0001272 ₿0.0000000021	$293.43K ₿4.86	$11.54M ₿193.69	$6.58M ₿110.4
1360	Slerf [OLD] SLERF	$0.01308 ₿0.00000022	0.69	$6.54M ₿110.56	$0.01357 ₿0.00000022	$0.01239 ₿0.00000020	$1.59K ₿0.03	$6.54M ₿110.56	$6.54M ₿110.56
1369	Badger DAO BADGER	$0.3273 ₿0.0000055	-1.64	$6.53M ₿109.96	$0.3339 ₿0.0000056	$0.3121 ₿0.0000052	$98.12K ₿1.65	$6.88M ₿115.86	$6.53M ₿109.96
1376	Vanar Chain VANRY	$0.003015 ₿0.000000050	-2.83	$6.47M ₿109.03	$0.003105 ₿0.000000051	$0.00291 ₿0.000000049	$1.85M ₿30.62	$6.51M ₿109.59	$6.47M ₿109.03
1379	Coinweb CWEB	$0.0009658 ₿0.000000016	-1.09	$6.45M ₿108.48	$0.0009778 ₿0.000000016	$0.0009584 ₿0.000000015	$84.87K ₿1.42	$7.34M ₿123.4	$6.45M ₿108.48
1391	CONX CONX	$0.006662 ₿0.00000011	3.33	$6.29M ₿105.44	$0.009621 ₿0.00000016	$0.00634 ₿0.00000010	$4.48M ₿74.98	$13.32M ₿223.33	$6.29M ₿105.44
1399	OmiseGO OMG	$0.04422 ₿0.00000074	-2.02	$6.21M ₿104.26	$0.04529 ₿0.00000075	$0.04377 ₿0.00000072	$179.7K ₿3.04	$6.21M ₿104.26	$6.21M ₿104.26
1403	Polkastarter POLS	$0.06238 ₿0.0000010	-3.19	$6.16M ₿103.41	$0.06444 ₿0.0000010	$0.05948 ₿0.00000099	$120.82K ₿3.05	$6.21M ₿104.23	$6.16M ₿103.41
1416	Gitcoin GTC	$0.06843 ₿0.0000011	-2.80	$5.99M ₿101.48	$0.07054 ₿0.0000011	$0.06598 ₿0.0000011	$3.57M ₿60.38	$6.85M ₿115.99	$5.99M ₿101.48
1420	Oraichain Token ORAI	$0.3041 ₿0.0000051	-0.94	$6.01M ₿100.92	$0.3177 ₿0.0000053	$0.2827 ₿0.0000047	$301.89K ₿5.07	$6.01M ₿100.94	$6.01M ₿100.92
1425	Alien Worlds TLM	$0.0008733 ₿0.000000014	-5.99	$5.92M ₿100.32	$0.0009298 ₿0.000000015	$0.0008563 ₿0.000000014	$4.28M ₿71.08	$6.12M ₿103.71	$5.92M ₿100.32
1426	Iron Fish IRON	$0.08054 ₿0.0000013	-1.70	$5.94M ₿100.05	$0.08299 ₿0.0000014	$0.07747 ₿0.0000013	$73.19K ₿1.22	$5.95M ₿100.13	$5.94M ₿100.05
1435	Wexo WEXO	$0.01755 ₿0.00000029	-0.50	$5.86M ₿98.5	$0.01801 ₿0.00000030	$0.01733 ₿0.00000028	$117.57K ₿1.98	$15.42M ₿259.24	$5.86M ₿98.5
1436	Resistance Dog REDO	$0.05854 ₿0.00000097	-4.83	$5.85M ₿97.4	$0.06192 ₿0.0000010	$0.05714 ₿0.00000096	$94.13K ₿1.59	$5.85M ₿97.4	$5.85M ₿97.4
1456	Balancer BAL	$0.08788 ₿0.0000014	-3.86	$5.69M ₿95.27	$0.09144 ₿0.0000015	$0.08577 ₿0.0000014	$276.68K ₿4.53	$6.37M ₿106.76	$5.69M ₿95.27
1457	Apu Apustaja APU	$0.00001682 ₿0.00000000028	5.95	$5.69M ₿95.39	$0.00001822 ₿0.00000000030	$0.00001521 ₿0.00000000025	$402.82K ₿6.75	$5.69M ₿95.39	$5.69M ₿95.39
1476	ANyONe Protocol ANYONE	$0.06807 ₿0.0000011	-4.90	$5.45M ₿92.18	$0.07167 ₿0.0000012	$0.06787 ₿0.0000011	$115.95K ₿1.95	$6.82M ₿115.31	$5.45M ₿92.18
1491	Pangolin PNG	$0.02273 ₿0.00000038	1.87	$5.33M ₿89.58	$0.02368 ₿0.00000039	$0.02204 ₿0.00000036	$523.32K ₿8.32	$12.23M ₿205.37	$5.33M ₿89.58
1497	Radio Caca RACA	$0.00001268 ₿0.00000000021	-1.44	$5.26M ₿88.66	$0.00001286 ₿0.00000000021	$0.00001256 ₿0.00000000020	$483.11K ₿7.8	$5.26M ₿88.66	$5.26M ₿88.66
1502	Saga SAGA	$0.01287 ₿0.00000021	-5.73	$5.2M ₿88.2	$0.01366 ₿0.00000022	$0.01265 ₿0.00000021	$6.92M ₿115.75	$14.18M ₿240.35	$5.2M ₿88.2
1526	Coq Inu COQ	$0.0000000725 ₿0.0000000000012	-5.13	$5.03M ₿85.76	$0.00000007727 ₿0.0000000000013	$0.00000007059 ₿0.0000000000011	$2.45M ₿42.06	$5.03M ₿85.76	$5.03M ₿85.76
1529	inSure DeFi SURE	$0.000191 ₿0.0000000032	-2.12	$5.03M ₿85.45	$0.0001953 ₿0.0000000032	$0.0001901 ₿0.0000000032	$1.55 ₿0	$16.73M ₿283.96	$5.03M ₿85.45
1550	PepeCoin PEPECOIN	$0.05056 ₿0.00000085	-1.90	$4.91M ₿82.77	$0.05212 ₿0.00000086	$0.04983 ₿0.00000083	$95.84K ₿1.6	$5.44M ₿91.74	$4.91M ₿82.77
1559	Milady Meme Coin LADYS	$0.000000005416 ₿0.000000000000091	-3.48	$4.81M ₿81.14	$0.000000005699 ₿0.000000000000095	$0.000000005346 ₿0.000000000000089	$602.83K ₿9.8	$4.81M ₿81.14	$4.81M ₿81.14
1572	SWEAT SWEAT	$0.0005605 ₿0.0000000094	-0.94	$4.83M ₿80.68	$0.0006551 ₿0.000000011	$0.000514 ₿0.0000000084	$1.32M ₿22.44	$11.16M ₿186.59	$4.83M ₿80.68
1584	TomoChain VIC	$0.03695 ₿0.00000062	-4.79	$4.7M ₿79.17	$0.03929 ₿0.00000064	$0.03606 ₿0.00000061	$2.27M ₿38.36	$7.77M ₿130.87	$4.7M ₿79.17
1588	Agoras: Tau Net AGRS	$0.2597 ₿0.0000043	-2.72	$4.68M ₿78.43	$0.2675 ₿0.0000045	$0.2583 ₿0.0000043	$29.28K ₿0.49	$10.91M ₿183	$4.68M ₿78.43
1590	PAAL AI PAAL	$0.005202 ₿0.000000087	-7.27	$4.67M ₿78.89	$0.005753 ₿0.000000096	$0.005163 ₿0.000000087	$156.02K ₿2.59	$5.21M ₿87.9	$4.67M ₿78.89
1592	The Doge NFT DOG	$0.0003353 ₿0.0000000056	-5.21	$4.66M ₿79.07	$0.0003537 ₿0.0000000058	$0.0003314 ₿0.0000000056	$32.41K ₿0.55	$5.69M ₿96.48	$4.66M ₿79.07
1596	Telos TLOS	$0.01108 ₿0.00000018	-1.45	$4.65M ₿78.35	$0.01126 ₿0.00000019	$0.01105 ₿0.00000018	$728.23K ₿12.28	$4.65M ₿78.35	$4.65M ₿78.35
1597	Goldfinch GFI	$0.04945 ₿0.00000084	-4.89	$4.62M ₿78.65	$0.05848 ₿0.00000097	$0.048 ₿0.00000081	$406.32K ₿6.62	$5.65M ₿96.19	$4.62M ₿78.65
1600	Helium Mobile MOBILE	$0.00005161 ₿0.00000000084	-3.57	$4.61M ₿75.41	$0.00005568 ₿0.00000000093	$0.00004753 ₿0.00000000080	$11.7K ₿0.19	$11.87M ₿194.27	$4.61M ₿75.41
1609	NEM XEM	$0.0005032 ₿0.0000000084	0.84	$4.53M ₿76.23	$0.0005163 ₿0.0000000088	$0.0004891 ₿0.0000000081	$36.01K ₿0.61	$4.53M ₿76.23	$4.53M ₿76.23
1613	NKN NKN	$0.005621 ₿0.000000095	-1.34	$4.5M ₿76.29	$0.005771 ₿0.000000097	$0.005516 ₿0.000000091	$116.65K ₿2.01	$4.5M ₿76.3	$4.5M ₿76.29
1615	crow with knife CAW	$0.000000005791 ₿0.000000000000099	-5.36	$4.44M ₿76.54	$0.000000006125 ₿0.00000000000010	$0.000000005729 ₿0.000000000000096	$73.17K ₿0.3	$4.44M ₿76.54	$4.44M ₿76.54
1616	Neon NEON	$0.0187 ₿0.00000031	-0.45	$4.48M ₿74.95	$0.01912 ₿0.00000031	$0.01838 ₿0.00000030	$572.19K ₿9.59	$18.7M ₿312.98	$4.48M ₿74.95
1630	dYdX ETHDYDX	$0.1478 ₿0.0000024	1.19	$4.38M ₿73.69	$0.1494 ₿0.0000024	$0.1363 ₿0.0000023	$9.9M ₿163.48	$118.13M ₿1.99K	$4.38M ₿73.69
1638	MATH MATH	$0.02291 ₿0.00000038	-1.85	$4.33M ₿72.72	$0.02354 ₿0.00000040	$0.02265 ₿0.00000037	$119.5K ₿1.9	$4.58M ₿77.04	$4.33M ₿72.72
1645	Polytrade TRADE	$0.04296 ₿0.00000071	13.13	$4.29M ₿71.87	$0.04298 ₿0.00000072	$0.0377 ₿0.00000061	$308.87K ₿5.15	$4.29M ₿71.87	$4.29M ₿71.87
1647	GamerCoin GHX	$0.006097 ₿0.00000010	-3.28	$4.28M ₿72.16	$0.006308 ₿0.00000010	$0.006081 ₿0.00000010	$308.64K ₿5.31	$4.93M ₿82.96	$4.28M ₿72.16
1660	Bitcoin Gold BTG	$0.2396 ₿0.0000039	-15.79	$4.2M ₿69.56	$0.2845 ₿0.0000048	$0.2296 ₿0.0000037	$26.34 ₿0	$4.2M ₿69.56	$4.2M ₿69.56
1661	Dora Factory DORA	$0.004197 ₿0.000000070	-2.15	$4.2M ₿70.59	$0.004326 ₿0.000000073	$0.004106 ₿0.000000068	$45.14K ₿0.77	$4.2M ₿70.59	$4.2M ₿70.59
1671	Steem Dollars SBD	$0.4239 ₿0.0000071	0.01*	$4.15M ₿70.04	$0.424 ₿0.0000072	$0.4237 ₿0.0000069	$808.29 ₿0.01	$4.15M ₿70.04	$4.15M ₿70.04
1673	Agoric BLD	$0.005927 ₿0.000000099	1.00	$4.13M ₿69.58	$0.005946 ₿0.00000010	$0.005782 ₿0.000000095	$1.83K ₿0.03	$6.36M ₿107.12	$4.13M ₿69.58
1683	Dimitra DMTR	$0.005578 ₿0.000000089	10.73	$4.09M ₿65.86	$0.005575 ₿0.000000089	$0.004987 ₿0.000000081	$153.18K ₿2.35	$5.41M ₿87.07	$4.09M ₿65.86
1699	LimeWire LMWR	$0.01101 ₿0.00000018	-3.54	$4.06M ₿68.35	$0.01191 ₿0.00000020	$0.01072 ₿0.00000018	$2.13M ₿36.33	$6.98M ₿117.43	$4.06M ₿68.35
1701	MYRO MYRO	$0.004052 ₿0.000000065	194.38	$4.05M ₿65.74	$0.005652 ₿0.000000095	$0.001359 ₿0.000000022	$2.98M ₿49.12	$4.05M ₿65.74	$4.05M ₿65.74
1712	Propchain PROPC	$0.09118 ₿0.0000015	-3.73	$3.95M ₿66.54	$0.09488 ₿0.0000016	$0.09091 ₿0.0000015	$14.52K ₿0.24	$5.81M ₿97.94	$3.95M ₿66.54
1716	Gearbox GEAR	$0.0003934 ₿0.0000000066	4.00	$3.93M ₿66.32	$0.0004026 ₿0.0000000067	$0.0003656 ₿0.0000000061	$8.9K ₿0.15	$3.93M ₿66.32	$3.93M ₿66.32
1720	district0x DNT	$0.005214 ₿0.000000087	-8.99	$3.92M ₿65.99	$0.005736 ₿0.000000095	$0.00502 ₿0.000000084	$55.4K ₿0.93	$5.21M ₿87.85	$3.92M ₿65.99
1734	OctaSpace OCTA	$0.08492 ₿0.0000014	-0.34	$3.8M ₿64.08	$0.08591 ₿0.0000014	$0.08487 ₿0.0000013	$141.11K ₿2.34	$3.8M ₿64.08	$3.8M ₿64.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}