Страница результатов 5 для Топ X Layer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X Layer Ecosystem

X Layer Ecosystem (833)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
953	SPACE ID ID	$0.06632 ₿0.00000074	-1.23	$28.55M ₿320.46	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$3.93M ₿44.17	$132.4M ₿1.49K	$28.55M ₿320.46
958	HUNT Platform HUNT	$0.1425 ₿0.0000015	6.57	$28.35M ₿317.89	$0.1428 ₿0.0000015	$0.1318 ₿0.0000014	$142.99K ₿1.6	$28.35M ₿317.89	$28.35M ₿317.89
967	QANplatform QANX	$0.01629 ₿0.00000018	-0.40	$27.7M ₿310.63	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$317.76K ₿3.43	$34.21M ₿383.64	$27.7M ₿310.63
972	ChainGPT CGPT	$0.03131 ₿0.00000035	0.63	$27.48M ₿308.58	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.28M ₿35.11	$31.28M ₿351.25	$27.48M ₿308.58
974	Wilder World WILD	$0.05715 ₿0.00000064	4.65	$27.37M ₿306.96	$0.05908 ₿0.00000066	$0.05457 ₿0.00000060	$808.8K ₿9.07	$28.56M ₿320.24	$27.37M ₿306.96
975	PAAL AI PAAL	$0.03046 ₿0.00000034	-6.14	$27.35M ₿306.41	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.31M ₿26.23	$30.47M ₿341.41	$27.35M ₿306.41
977	Nym NYM	$0.03293 ₿0.00000036	20.16	$27.17M ₿304.76	$0.03452 ₿0.00000038	$0.0274 ₿0.00000030	$893.25K ₿10.02	$32.92M ₿369.22	$27.17M ₿304.76
979	Clearpool CPOOL	$0.02978 ₿0.00000033	4.63	$27.06M ₿303.76	$0.03099 ₿0.00000034	$0.02791 ₿0.00000031	$1.85M ₿19.8	$29.78M ₿334.28	$27.06M ₿303.76
983	Dymension DYM	$0.05992 ₿0.00000067	-0.84	$26.98M ₿302.74	$0.06134 ₿0.00000068	$0.05918 ₿0.00000066	$1.49M ₿16.68	$59.91M ₿672.14	$26.98M ₿302.74
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
989	Marcopolo MAPO	$0.004325 ₿0.000000048	-1.45	$26.72M ₿299.63	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$1.09M ₿12.25	$41.95M ₿470.4	$26.72M ₿299.63
1004	Adventure Gold AGLD	$0.2986 ₿0.0000033	-0.34	$26.08M ₿292.28	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$4.99M ₿56.38	$27.69M ₿310.33	$26.08M ₿292.28
1005	sUSD SUSD	$0.7748 ₿0.0000086	-0.12	$26.02M ₿291.83	$0.7808 ₿0.0000086	$0.7732 ₿0.0000085	$21.69K ₿0.24	$26.02M ₿291.83	$26.02M ₿291.83
1006	WINk WIN	$0.00002614 ₿0.00000000029	-0.14	$26.01M ₿291.73	$0.00002646 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.31M ₿48.32	$26.15M ₿293.28	$26.01M ₿291.73
1007	Chainflip FLIP	$0.3911 ₿0.0000043	-0.18	$26M ₿291.64	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$100.91K ₿1.15	$36.52M ₿409.6	$26M ₿291.64
1013	SingularityNET AGIX	$0.09944 ₿0.0000011	-4.35	$25.86M ₿289.99	$0.1047 ₿0.0000011	$0.09926 ₿0.0000011	$6.72K ₿0.08	$53.62M ₿601.34	$25.86M ₿289.99
1017	Keep Network KEEP	$0.04653 ₿0.00000052	-1.03	$25.58M ₿286.85	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$9K ₿0.1	$46.53M ₿521.82	$25.58M ₿286.85
1031	Banana Gun BANANA	$6.18 ₿0.000069	1.67	$24.83M ₿278.36	$6.43 ₿0.000071	$5.97 ₿0.000066	$8.16M ₿101.54	$51.94M ₿582.36	$24.83M ₿278.36
1033	Pocket Network POKT	$0.01231 ₿0.00000013	3.81	$24.79M ₿278.24	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.03M ₿33.94	$28.98M ₿325.22	$24.79M ₿278.24
1037	Iagon IAG	$0.06537 ₿0.00000073	0.35	$24.58M ₿275.66	$0.0687 ₿0.00000076	$0.06371 ₿0.00000071	$218.33K ₿2.59	$65.37M ₿733.1	$24.58M ₿275.66
1040	Electroneum ETN	$0.001359 ₿0.000000015	5.42	$24.49M ₿274.69	$0.001362 ₿0.000000015	$0.001274 ₿0.000000014	$484.33K ₿5.29	$28.61M ₿320.83	$24.49M ₿274.69
1041	Gains Network GNS	$0.934 ₿0.000010	-0.10	$24.44M ₿273.85	$0.9468 ₿0.000010	$0.9243 ₿0.000010	$1.37M ₿15.43	$24.44M ₿273.85	$24.44M ₿273.85
1046	Moonriver MOVR	$2.27 ₿0.000025	-1.16	$24.07M ₿270.28	$2.33 ₿0.000025	$2.26 ₿0.000025	$1.01M ₿13.42	$27.99M ₿314.22	$24.07M ₿270.28
1059	PONKE PONKE	$0.04222 ₿0.00000047	-3.07	$23.43M ₿262.82	$0.04451 ₿0.00000049	$0.04209 ₿0.00000047	$2.69M ₿30.2	$23.44M ₿262.85	$23.43M ₿262.82
1064	WazirX WRX	$0.05063 ₿0.00000056	1.95	$23.11M ₿259.21	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$40.81K ₿0.46	$50.63M ₿567.8	$23.11M ₿259.21
1069	JOE JOE	$0.05685 ₿0.00000063	-0.54	$22.95M ₿257.53	$0.05814 ₿0.00000064	$0.05637 ₿0.00000063	$2M ₿22.27	$28.41M ₿318.87	$22.95M ₿257.53
1072	Propy PRO	$0.3959 ₿0.0000044	7.76	$22.87M ₿256.5	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$4.16M ₿46.71	$39.51M ₿443.04	$22.87M ₿256.5
1074	A Hunters Dream CAW	$0.00000003581 ₿0.00000000000040	-2.57	$22.76M ₿255.45	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$571.17K ₿6.7	$23.84M ₿267.49	$22.76M ₿255.45
1077	Huobi Token HT	$0.2059 ₿0.0000023	0.30	$22.59M ₿253.32	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.76K ₿0.14	$22.59M ₿253.32	$22.59M ₿253.32
1079	MovieBloc MBL	$0.001182 ₿0.000000013	0.29	$22.54M ₿252.78	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.99M ₿22.31	$35.57M ₿398.92	$22.54M ₿252.78
1080	Mango Markets MNGO	$0.02014 ₿0.00000022	7.89	$22.51M ₿252.46	$0.0209 ₿0.00000023	$0.018 ₿0.00000019	$12.94K ₿0.15	$100.73M ₿1.13K	$22.51M ₿252.46
1081	Arcblock ABT	$0.2275 ₿0.0000025	-0.37	$22.43M ₿251.59	$0.2288 ₿0.0000025	$0.2191 ₿0.0000024	$82.25K ₿0.92	$42.33M ₿474.69	$22.43M ₿251.59
1084	Moonbeam GLMR	$0.02139 ₿0.00000023	-3.51	$22.31M ₿250.13	$0.02232 ₿0.00000024	$0.02131 ₿0.00000023	$2.64M ₿29.53	$25.98M ₿291.37	$22.31M ₿250.13
1090	Coin98 C98	$0.02195 ₿0.00000024	-2.35	$22M ₿247.07	$0.02278 ₿0.00000025	$0.02193 ₿0.00000024	$3.21M ₿33.2	$22M ₿247.07	$22M ₿247.07
1098	Maverick Protocol MAV	$0.02588 ₿0.00000029	1.26	$21.85M ₿245.08	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.8M ₿31.49	$51.85M ₿581.47	$21.85M ₿245.08
1102	BENQI QI	$0.003031 ₿0.000000033	-1.14	$21.8M ₿244.55	$0.003112 ₿0.000000034	$0.003028 ₿0.000000033	$610.24K ₿6.03	$21.8M ₿244.55	$21.8M ₿244.55
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002386 ₿0.000000026	-2.25	$21.79M ₿244.15	$0.002475 ₿0.000000027	$0.002362 ₿0.000000026	$150.97K ₿1.64	$23.59M ₿264.3	$21.79M ₿244.15
1110	BounceBit BB	$0.05286 ₿0.00000059	-2.98	$21.67M ₿242.99	$0.0556 ₿0.00000061	$0.05231 ₿0.00000058	$7.8M ₿87.94	$111.14M ₿1.25K	$21.67M ₿242.99
1113	SuperRare RARE	$0.02628 ₿0.00000029	-5.97	$21.55M ₿241.44	$0.02803 ₿0.00000031	$0.02611 ₿0.00000029	$5.91M ₿67.55	$26.29M ₿294.49	$21.55M ₿241.44
1114	Nosana NOS	$0.2583 ₿0.0000029	4.04	$21.55M ₿241.58	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$269.58K ₿3.02	$25.84M ₿289.67	$21.55M ₿241.58
1116	Velodrome Finance VELO	$0.02032 ₿0.00000022	-2.18	$21.49M ₿240.96	$0.02117 ₿0.00000023	$0.0203 ₿0.00000022	$2.79M ₿31.56	$47.74M ₿535.32	$21.49M ₿240.96
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.05365 ₿0.00000060	-1.30	$21.14M ₿237.05	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$237.51K ₿2.66	$26.83M ₿300.81	$21.14M ₿237.05
1131	Renzo REZ	$0.004612 ₿0.000000052	1.24	$20.88M ₿234.14	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$6.1M ₿66.18	$45.6M ₿511.3	$20.88M ₿234.14
1134	Wrapped QUIL QUIL	$0.02311 ₿0.00000025	-6.53	$20.85M ₿233.79	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$252.01K ₿2.82	$20.85M ₿233.79	$20.85M ₿233.79
1138	Tensor TNSR	$0.06187 ₿0.00000069	-0.51	$20.7M ₿232.44	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$9.1M ₿102.01	$61.87M ₿694.67	$20.7M ₿232.44
1139	Metadium META	$0.01198 ₿0.00000013	0.97	$20.7M ₿232.13	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$145.33K ₿1.63	$23.96M ₿268.73	$20.7M ₿232.13
1146	StrikeCoin STRX	$0.02422 ₿0.00000027	-0.29	$20.53M ₿230.2	$0.02442 ₿0.00000027	$0.02368 ₿0.00000026	$24.05K ₿0.27	$21.47M ₿240.74	$20.53M ₿230.2
1147	Celer Network CELR	$0.00363 ₿0.000000040	-1.33	$20.51M ₿230.02	$0.003771 ₿0.000000042	$0.003614 ₿0.000000040	$2.46M ₿27.69	$36.33M ₿407.45	$20.51M ₿230.02
1151	Metaplex MPLX	$0.03848 ₿0.00000043	-1.71	$20.17M ₿226.22	$0.03952 ₿0.00000043	$0.03828 ₿0.00000042	$1.84M ₿20.65	$38.49M ₿431.54	$20.17M ₿226.22
1160	Origin Protocol OGN	$0.0302 ₿0.00000033	-0.95	$19.9M ₿223.18	$0.03091 ₿0.00000034	$0.02999 ₿0.00000033	$1.39M ₿16.02	$42.6M ₿477.75	$19.9M ₿223.18
1161	MARBLEX MBX	$0.07316 ₿0.00000082	1.25	$19.72M ₿221.08	$0.07433 ₿0.00000083	$0.07216 ₿0.00000079	$633.24K ₿8.36	$23.61M ₿264.6	$19.72M ₿221.08
1169	ELYSIA EL	$0.002853 ₿0.000000032	7.48	$19.52M ₿218.96	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.54M ₿51.18	$19.52M ₿218.96	$19.52M ₿218.96
1172	Elastos ELA	$0.845 ₿0.0000094	-0.31	$19.49M ₿218.62	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$114.68K ₿1.12	$22.13M ₿248.22	$19.49M ₿218.62
1175	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-1.19	$19.37M ₿217.19	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.14M ₿11.98	$25.75M ₿288.82	$19.37M ₿217.19
1180	Boba Network BOBA	$0.03902 ₿0.00000043	-1.19	$19.27M ₿216.17	$0.03962 ₿0.00000044	$0.03902 ₿0.00000043	$311.06K ₿3.33	$19.52M ₿218.97	$19.27M ₿216.17
1183	Bone ShibaSwap BONE	$0.07675 ₿0.00000086	-0.32	$19.23M ₿215.66	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$907.76K ₿10.18	$19.24M ₿215.75	$19.23M ₿215.66
1190	Tribe TRIBE	$0.4953 ₿0.0000055	0.70	$18.87M ₿211.57	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$69.54K ₿0.78	$496.25M ₿5.57K	$18.87M ₿211.57
1191	DeGate DG	$0.04868 ₿0.00000054	0.20	$18.85M ₿211.29	$0.04903 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	ANyONe Protocol ANYONE	$0.2336 ₿0.0000026	-5.24	$18.69M ₿210.02	$0.2482 ₿0.0000027	$0.2336 ₿0.0000026	$954.89K ₿10.91	$23.38M ₿262.73	$18.69M ₿210.02
1207	Storj STORJ	$0.1276 ₿0.0000014	-1.24	$18.34M ₿205.66	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.14M ₿35.48	$54.21M ₿607.89	$18.34M ₿205.66
1210	Dent DENT	$0.0001907 ₿0.0000000021	-0.02	$18.27M ₿204.88	$0.0001967 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.81M ₿20.36	$19.1M ₿214.19	$18.27M ₿204.88
1215	Hashflow HFT	$0.02624 ₿0.00000029	-1.98	$18.06M ₿202.64	$0.02715 ₿0.00000030	$0.02621 ₿0.00000029	$2.89M ₿31.46	$26.28M ₿294.84	$18.06M ₿202.64
1234	Alchemix ALCX	$6.92 ₿0.000077	-1.28	$17.39M ₿195.03	$7.07 ₿0.000078	$6.9 ₿0.000077	$1.07M ₿12.04	$21.47M ₿240.76	$17.39M ₿195.03
1238	IX Swap IXS	$0.09582 ₿0.0000010	-2.36	$17.25M ₿193.99	$0.09904 ₿0.0000010	$0.09536 ₿0.0000010	$118.25K ₿1.32	$17.25M ₿193.99	$17.25M ₿193.99
1241	DODO DODO	$0.0172 ₿0.00000019	-0.55	$17.21M ₿192.95	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$1.89M ₿21.16	$17.21M ₿192.95	$17.21M ₿192.95
1244	Saga SAGA	$0.04996 ₿0.00000056	-0.73	$17.17M ₿192.79	$0.0511 ₿0.00000056	$0.04755 ₿0.00000053	$9.41M ₿105.81	$54.39M ₿610.67	$17.17M ₿192.79
1247	Stader MaticX MATICX	$0.1477 ₿0.0000016	-2.82	$16.99M ₿190.61	$0.1546 ₿0.0000017	$0.1473 ₿0.0000016	$10.95K ₿0.12	$16.99M ₿190.61	$16.99M ₿190.61
1249	SaucerSwap SAUCE	$0.01934 ₿0.00000021	-2.18	$16.92M ₿189.55	$0.01992 ₿0.00000022	$0.01925 ₿0.00000021	$74.79K ₿0.84	$19.35M ₿216.77	$16.92M ₿189.55
1254	Apu Apustaja APU	$0.00004976 ₿0.00000000055	0.28	$16.8M ₿188.34	$0.00005116 ₿0.00000000056	$0.00004932 ₿0.00000000054	$615.18K ₿6.89	$16.8M ₿188.34	$16.8M ₿188.34
1255	Goldfinch GFI	$0.1789 ₿0.0000020	-4.13	$16.79M ₿188.31	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$316.59K ₿3.63	$20.54M ₿230.34	$16.79M ₿188.31
1256	Beta Finance BETA	$0.01678 ₿0.00000018	-4.92	$16.78M ₿188.08	$0.0178 ₿0.00000019	$0.01675 ₿0.00000018	$3.11K ₿0.03	$16.78M ₿188.08	$16.78M ₿188.08
1263	Syscoin SYS	$0.01946 ₿0.00000021	-2.83	$16.56M ₿185.7	$0.02027 ₿0.00000022	$0.01945 ₿0.00000021	$2.6M ₿29.17	$16.56M ₿185.7	$16.56M ₿185.7
1271	CorgiAI CORGIAI	$0.00005047 ₿0.00000000056	-5.24	$16.4M ₿190.55	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$51.26K ₿0.57	$18.75M ₿217.87	$16.4M ₿190.55
1273	Lido Staked SOL STSOL	$154.39 ₿0.0017	-1.32	$16.39M ₿183.74	$157.8 ₿0.0017	$154.25 ₿0.0017	$23.85K ₿0.29	$16.39M ₿183.74	$16.39M ₿183.74
1275	CONX CONX	$0.01817 ₿0.00000020	-1.93	$16.36M ₿183.44	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$30.98K ₿0.35	$36.27M ₿406.61	$16.36M ₿183.44
1286	Everscale EVER	$0.008179 ₿0.000000090	0.94	$16.06M ₿180.1	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$109.41K ₿1.22	$17.13M ₿192.07	$16.06M ₿180.1
1292	My Neighbor Alice ALICE	$0.1716 ₿0.0000019	-3.41	$15.9M ₿178.27	$0.1834 ₿0.0000020	$0.1692 ₿0.0000019	$7.22M ₿85.35	$17.26M ₿193.6	$15.9M ₿178.27
1293	Solidus Ai Tech AITECH	$0.009068 ₿0.00000010	-6.76	$15.88M ₿178.31	$0.00976 ₿0.00000010	$0.00906 ₿0.00000010	$3.27M ₿37.09	$17.99M ₿202.04	$15.88M ₿178.31
1301	Phoenix PHB	$0.2522 ₿0.0000028	-1.90	$15.7M ₿175.8	$0.2609 ₿0.0000028	$0.2504 ₿0.0000028	$1.6M ₿17.93	$15.7M ₿175.8	$15.7M ₿175.8
1306	Firmachain FCT	$0.0141 ₿0.00000015	-0.60	$15.67M ₿175.69	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$204K ₿2.29	$15.89M ₿178.19	$15.67M ₿175.69
1308	FunFair FUN	$0.001473 ₿0.000000016	-2.85	$15.59M ₿174.88	$0.00154 ₿0.000000016	$0.001444 ₿0.000000016	$2.8M ₿31.53	$16.18M ₿181.5	$15.59M ₿174.88
1314	ThunderCore TT	$0.001178 ₿0.000000012	0.90	$15.49M ₿173.76	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$183.68K ₿0.32	$15.49M ₿173.76	$15.49M ₿173.76
1315	LimeWire LMWR	$0.04195 ₿0.00000047	-0.76	$15.46M ₿173.2	$0.04291 ₿0.00000047	$0.04169 ₿0.00000046	$789.48K ₿8.87	$26.56M ₿297.57	$15.46M ₿173.2
1319	Vanar Chain VANRY	$0.007821 ₿0.000000087	-6.99	$15.31M ₿171.7	$0.008494 ₿0.000000093	$0.007808 ₿0.000000087	$4.02M ₿48.8	$16.9M ₿189.62	$15.31M ₿171.7
1337	Alien Worlds TLM	$0.002306 ₿0.000000025	-3.44	$14.94M ₿167.5	$0.002408 ₿0.000000026	$0.002293 ₿0.000000025	$4.51M ₿49.86	$15.93M ₿178.65	$14.94M ₿167.5
1343	Mobox MBOX	$0.02962 ₿0.00000033	-1.42	$14.83M ₿166.36	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.71M ₿30.47	$16.32M ₿182.99	$14.83M ₿166.36
1344	Cudos CUDOS	$0.002011 ₿0.000000022	-3.51	$14.83M ₿166.35	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$65.96 ₿0	$18.74M ₿210.16	$14.83M ₿166.35
1349	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.48	$14.73M ₿165.15	$0.1843 ₿0.0000020	$0.1785 ₿0.0000019	$3.1K ₿0.03	$179.47M ₿2.01K	$14.73M ₿165.15
1350	Neutron NTRN	$0.02227 ₿0.00000024	-1.92	$14.71M ₿165.21	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.53M ₿17.29	$22.27M ₿250.04	$14.71M ₿165.21
1353	Impossible Finance Launchpad IDIA	$0.01956 ₿0.00000021	-4.10	$14.64M ₿164.24	$0.0204 ₿0.00000022	$0.01955 ₿0.00000021	$7.06K ₿0.08	$19.56M ₿219.46	$14.64M ₿164.24
1355	Portal PORTAL	$0.01912 ₿0.00000021	-4.24	$14.59M ₿163.58	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$3.72M ₿41.85	$19.13M ₿214.47	$14.59M ₿163.58
1363	Radicle RAD	$0.2898 ₿0.0000032	-0.82	$14.47M ₿162.25	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.43M ₿19.56	$29.03M ₿325.61	$14.47M ₿162.25
1371	Compound Dai CDAI	$0.02506 ₿0.00000028	0.10	$14.34M ₿160.77	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$906.38 ₿0.01	$14.34M ₿160.77	$14.34M ₿160.77
1387	ANDY ETH ANDY	$0.00001418 ₿0.00000000015	-6.54	$14.16M ₿158.77	$0.00001556 ₿0.00000000017	$0.00001415 ₿0.00000000015	$360.14K ₿4.01	$14.16M ₿158.77	$14.16M ₿158.77
1388	PlatON Network LAT	$0.002081 ₿0.000000023	0.10	$14.16M ₿158.76	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.51M ₿28.89	$21.33M ₿239.21	$14.16M ₿158.76
1391	Wanchain WAN	$0.07069 ₿0.00000079	-0.60	$14.08M ₿157.88	$0.07173 ₿0.00000079	$0.07033 ₿0.00000078	$966.9K ₿10.82	$14.87M ₿166.77	$14.08M ₿157.88
1397	Autonolas OLAS	$0.05878 ₿0.00000066	-3.08	$13.87M ₿155.57	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$252.93K ₿2.83	$27.86M ₿312.51	$13.87M ₿155.57
1398	Alephium ALPH	$0.1103 ₿0.0000012	0.63	$13.85M ₿155.16	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$178.73K ₿1.76	$24.12M ₿270.31	$13.85M ₿155.16
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.81	$13.8M ₿154.81	$0.1407 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}