Страница результатов 5 для Топ X Layer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X Layer Ecosystem

X Layer Ecosystem (833)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
961	QANplatform QANX	$0.01664 ₿0.00000018	2.07	$28.3M ₿317.49	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$312.16K ₿3.51	$34.95M ₿392.12	$28.3M ₿317.49
966	Clearpool CPOOL	$0.03091 ₿0.00000034	10.17	$28.05M ₿319.44	$0.03349 ₿0.00000037	$0.02805 ₿0.00000031	$11.18M ₿123.8	$30.87M ₿351.54	$28.05M ₿319.44
968	ChainGPT CGPT	$0.03201 ₿0.00000035	4.44	$28.07M ₿313.96	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.09M ₿33.75	$31.95M ₿357.37	$28.07M ₿313.96
974	Wilder World WILD	$0.05719 ₿0.00000064	2.22	$27.44M ₿307.15	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$762.95K ₿8.76	$28.63M ₿320.44	$27.44M ₿307.15
976	Adventure Gold AGLD	$0.3133 ₿0.0000034	8.88	$27.38M ₿305.99	$0.313 ₿0.0000034	$0.2872 ₿0.0000032	$5.45M ₿59.24	$29.07M ₿324.89	$27.38M ₿305.99
977	Nym NYM	$0.03309 ₿0.00000037	-1.01	$27.32M ₿306.19	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$609.36K ₿6.81	$33.1M ₿370.95	$27.32M ₿306.19
980	Dymension DYM	$0.06047 ₿0.00000067	2.13	$27.24M ₿305.55	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.16M ₿13.04	$60.46M ₿678.08	$27.24M ₿305.55
986	PAAL AI PAAL	$0.02992 ₿0.00000033	-2.45	$26.85M ₿301.51	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.62M ₿18.2	$29.92M ₿335.95	$26.85M ₿301.51
990	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
994	Marcopolo MAPO	$0.004309 ₿0.000000048	-0.33	$26.53M ₿297.56	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$1.03M ₿7.38	$41.65M ₿467.14	$26.53M ₿297.56
1000	HUNT Platform HUNT	$0.1325 ₿0.0000014	0.15	$26.35M ₿295.69	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$5.8K ₿0.07	$26.35M ₿295.69	$26.35M ₿295.69
1004	SingularityNET AGIX	$0.101 ₿0.0000011	-0.84	$26.27M ₿295.11	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$5.69K ₿0.06	$54.49M ₿611.98	$26.27M ₿295.11
1005	WINk WIN	$0.00002642 ₿0.00000000029	1.12	$26.26M ₿294.47	$0.00002642 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.17M ₿46.77	$26.4M ₿296.04	$26.26M ₿294.47
1007	Chainflip FLIP	$0.3923 ₿0.0000044	0.12	$26.07M ₿292.31	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$97.74K ₿1.25	$36.61M ₿410.53	$26.07M ₿292.31
1009	sUSD SUSD	$0.7736 ₿0.0000086	-0.12	$25.99M ₿291.54	$0.777 ₿0.0000086	$0.7732 ₿0.0000086	$5.25K ₿0.07	$25.99M ₿291.54	$25.99M ₿291.54
1016	Keep Network KEEP	$0.04671 ₿0.00000052	2.20	$25.68M ₿288.09	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿524.07	$25.68M ₿288.09
1019	Iagon IAG	$0.06808 ₿0.00000076	5.85	$25.54M ₿286.5	$0.07458 ₿0.00000083	$0.06432 ₿0.00000071	$903.02K ₿10.13	$67.91M ₿761.91	$25.54M ₿286.5
1024	Moonriver MOVR	$2.38 ₿0.000026	4.33	$25.25M ₿282.94	$2.41 ₿0.000026	$2.26 ₿0.000025	$1.73M ₿18.05	$29.36M ₿328.94	$25.25M ₿282.94
1027	Pocket Network POKT	$0.01246 ₿0.00000013	-0.16	$25.1M ₿285.92	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$261.19K ₿2.93	$29.34M ₿334.2	$25.1M ₿285.92
1032	Banana Gun BANANA	$6.18 ₿0.000069	2.72	$24.84M ₿278.68	$6.43 ₿0.000071	$6.02 ₿0.000067	$8.02M ₿89.84	$51.96M ₿583.03	$24.84M ₿278.68
1035	Electroneum ETN	$0.001378 ₿0.000000015	6.66	$24.79M ₿276.6	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$593.76K ₿6.66	$28.95M ₿323.06	$24.79M ₿276.6
1036	Gains Network GNS	$0.9461 ₿0.000010	2.05	$24.75M ₿277.87	$0.9488 ₿0.000010	$0.9243 ₿0.000010	$1.57M ₿17.6	$24.75M ₿277.87	$24.75M ₿277.87
1056	MovieBloc MBL	$0.001244 ₿0.000000013	5.74	$23.65M ₿259.05	$0.001244 ₿0.000000013	$0.001175 ₿0.000000013	$2.29M ₿24.51	$37.32M ₿408.81	$23.65M ₿259.05
1062	PONKE PONKE	$0.04184 ₿0.00000046	-5.66	$23.24M ₿260.82	$0.04435 ₿0.00000049	$0.04182 ₿0.00000046	$2.47M ₿27.93	$23.25M ₿260.85	$23.24M ₿260.82
1070	JOE JOE	$0.05668 ₿0.00000063	-0.86	$22.89M ₿256	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.82M ₿15.25	$28.34M ₿316.99	$22.89M ₿256
1074	WazirX WRX	$0.04969 ₿0.00000055	2.38	$22.69M ₿254.47	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.45K ₿0.42	$49.7M ₿557.43	$22.69M ₿254.47
1075	A Hunters Dream CAW	$0.00000003556 ₿0.00000000000039	-2.42	$22.68M ₿254.23	$0.00000003662 ₿0.00000000000040	$0.00000003557 ₿0.00000000000039	$617.29K ₿6.92	$23.75M ₿266.21	$22.68M ₿254.23
1080	Moonbeam GLMR	$0.02148 ₿0.00000024	-1.23	$22.42M ₿251.75	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.58M ₿29.04	$26.12M ₿293.26	$22.42M ₿251.75
1081	Huobi Token HT	$0.2053 ₿0.0000023	0.63	$22.42M ₿251.95	$0.2069 ₿0.0000023	$0.2036 ₿0.0000022	$12.83K ₿0.14	$22.42M ₿251.95	$22.42M ₿251.95
1082	Coin98 C98	$0.02228 ₿0.00000025	0.71	$22.33M ₿250.54	$0.02234 ₿0.00000025	$0.02193 ₿0.00000024	$2.5M ₿28.09	$22.33M ₿250.54	$22.33M ₿250.54
1088	Arcblock ABT	$0.2256 ₿0.0000025	-0.08	$22.11M ₿249.39	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$146.37K ₿1.64	$41.72M ₿470.55	$22.11M ₿249.39
1090	Mango Markets MNGO	$0.01969 ₿0.00000022	9.11	$22.01M ₿246.89	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$12.94K ₿0.15	$98.49M ₿1.11K	$22.01M ₿246.89
1091	Maverick Protocol MAV	$0.02605 ₿0.00000029	3.49	$21.96M ₿246.27	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.5M ₿26.12	$52.1M ₿584.29	$21.96M ₿246.27
1093	BounceBit BB	$0.0535 ₿0.00000059	2.22	$21.91M ₿245.47	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$6.33M ₿62.94	$112.34M ₿1.26K	$21.91M ₿245.47
1096	Alethea Artificial Liquid Intelligence Token ALI	$0.00239 ₿0.000000026	-1.81	$21.81M ₿245.01	$0.002437 ₿0.000000027	$0.002346 ₿0.000000026	$138.74K ₿1.56	$23.61M ₿265.24	$21.81M ₿245.01
1102	BENQI QI	$0.003026 ₿0.000000033	-0.57	$21.75M ₿243.82	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$545.57K ₿6.11	$21.75M ₿243.82	$21.75M ₿243.82
1103	SuperRare RARE	$0.0265 ₿0.00000029	-1.29	$21.75M ₿244.04	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.66M ₿51.79	$26.53M ₿297.66	$21.75M ₿244.04
1105	Nosana NOS	$0.26 ₿0.0000029	6.10	$21.73M ₿243	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$253.43K ₿2.85	$26.05M ₿291.37	$21.73M ₿243
1114	Velodrome Finance VELO	$0.02038 ₿0.00000022	-0.37	$21.56M ₿241.9	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.48M ₿27.87	$47.9M ₿537.41	$21.56M ₿241.9
1124	Propy PRO	$0.3682 ₿0.0000041	0.08	$21.32M ₿238.99	$0.4355 ₿0.0000048	$0.3675 ₿0.0000040	$3.36M ₿36.92	$36.82M ₿412.78	$21.32M ₿238.99
1127	Gods Unchained GODS	$0.0539 ₿0.00000060	-0.38	$21.24M ₿238.11	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$195.15K ₿2.19	$26.95M ₿302.14	$21.24M ₿238.11
1130	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1131	Wrapped QUIL QUIL	$0.02336 ₿0.00000026	-6.37	$21.09M ₿235.63	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$201.57K ₿2.26	$21.09M ₿235.63	$21.09M ₿235.63
1136	Tensor TNSR	$0.06242 ₿0.00000069	3.50	$20.89M ₿233.64	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$8.1M ₿84.62	$62.43M ₿698.25	$20.89M ₿233.64
1137	Renzo REZ	$0.004638 ₿0.000000052	3.17	$20.86M ₿233.64	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.29M ₿59.43	$45.56M ₿510.19	$20.86M ₿233.64
1141	Celer Network CELR	$0.003652 ₿0.000000040	0.54	$20.61M ₿230.79	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿26.09	$36.5M ₿408.81	$20.61M ₿230.79
1142	StrikeCoin STRX	$0.02424 ₿0.00000027	0.91	$20.58M ₿230.97	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.21K ₿0.28	$21.52M ₿241.55	$20.58M ₿230.97
1150	Metadium META	$0.01181 ₿0.00000013	0.29	$20.28M ₿228.95	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$204.62K ₿2.24	$23.48M ₿265.04	$20.28M ₿228.95
1153	Metaplex MPLX	$0.03828 ₿0.00000042	-0.55	$20.07M ₿224.93	$0.03885 ₿0.00000043	$0.03813 ₿0.00000042	$984.64K ₿11.06	$38.28M ₿429.08	$20.07M ₿224.93
1160	Origin Protocol OGN	$0.03032 ₿0.00000034	-0.04	$19.97M ₿223.94	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.15M ₿13.02	$42.76M ₿479.51	$19.97M ₿223.94
1166	MARBLEX MBX	$0.07263 ₿0.00000081	-1.05	$19.54M ₿218.57	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$485.76K ₿4.02	$23.38M ₿261.6	$19.54M ₿218.57
1169	Bone ShibaSwap BONE	$0.07805 ₿0.00000087	0.57	$19.51M ₿218.56	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$907.13K ₿10.17	$19.52M ₿218.65	$19.51M ₿218.56
1171	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	0.13	$19.48M ₿218.32	$1.72 ₿0.000019	$1.68 ₿0.000018	$910.61K ₿10.28	$25.91M ₿290.33	$19.48M ₿218.32
1175	Elastos ELA	$0.8409 ₿0.0000094	-1.04	$19.4M ₿217.45	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$125.24K ₿1.4	$22.03M ₿246.88	$19.4M ₿217.45
1183	Boba Network BOBA	$0.03898 ₿0.00000043	-0.77	$19.24M ₿215.73	$0.03949 ₿0.00000044	$0.03891 ₿0.00000043	$262.69K ₿2.29	$19.49M ₿218.53	$19.24M ₿215.73
1190	ELYSIA EL	$0.002769 ₿0.000000031	-8.51	$19.09M ₿214.08	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.82M ₿54.66	$19.09M ₿214.08	$19.09M ₿214.08
1196	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Tribe TRIBE	$0.4945 ₿0.0000055	1.19	$18.76M ₿210.01	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.35K ₿0.76	$493.58M ₿5.52K	$18.76M ₿210.01
1204	Dent DENT	$0.0001938 ₿0.0000000021	1.51	$18.54M ₿208.67	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.31M ₿14.9	$19.38M ₿218.15	$18.54M ₿208.67
1206	Storj STORJ	$0.1284 ₿0.0000014	0.30	$18.47M ₿206.97	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.25M ₿27.08	$54.59M ₿611.75	$18.47M ₿206.97
1214	Hashflow HFT	$0.02649 ₿0.00000029	0.57	$18.22M ₿204.14	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.48M ₿27.78	$26.5M ₿297.02	$18.22M ₿204.14
1230	ANyONe Protocol ANYONE	$0.2211 ₿0.0000025	-8.13	$17.68M ₿198.21	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$979.71K ₿11.55	$22.11M ₿247.95	$17.68M ₿198.21
1235	Alchemix ALCX	$6.95 ₿0.000077	0.07	$17.45M ₿195.79	$7.03 ₿0.000078	$6.9 ₿0.000077	$866.13K ₿9.72	$21.54M ₿241.71	$17.45M ₿195.79
1240	Saga SAGA	$0.05032 ₿0.00000056	5.51	$17.3M ₿193.83	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.63M ₿96.96	$54.79M ₿613.96	$17.3M ₿193.83
1244	DODO DODO	$0.01714 ₿0.00000019	-0.16	$17.13M ₿192.11	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.53M ₿17.17	$17.13M ₿192.11	$17.13M ₿192.11
1245	IX Swap IXS	$0.09511 ₿0.0000010	-1.33	$17.12M ₿192.05	$0.09679 ₿0.0000010	$0.09502 ₿0.0000010	$121.46K ₿1.37	$17.12M ₿192.05	$17.12M ₿192.05
1246	Stader MaticX MATICX	$0.148 ₿0.0000016	-1.18	$17.05M ₿191.25	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.87K ₿0.04	$17.05M ₿191.25	$17.05M ₿191.25
1249	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-1.22	$16.89M ₿189.51	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$112.7K ₿1.27	$19.32M ₿216.71	$16.89M ₿189.51
1255	Beta Finance BETA	$0.01675 ₿0.00000018	-4.07	$16.75M ₿188.05	$0.01746 ₿0.00000019	$0.01673 ₿0.00000018	$2.89K ₿0.03	$16.75M ₿188.05	$16.75M ₿188.05
1259	Syscoin SYS	$0.01946 ₿0.00000021	-1.51	$16.57M ₿185.89	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.37M ₿26.57	$16.57M ₿185.89	$16.57M ₿185.89
1262	Lido Staked SOL STSOL	$154.88 ₿0.0017	-0.16	$16.44M ₿184.29	$155.93 ₿0.0017	$154.25 ₿0.0017	$6.8K ₿0.08	$16.44M ₿184.29	$16.44M ₿184.29
1269	CONX CONX	$0.01806 ₿0.00000020	-3.10	$16.3M ₿183.08	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$31.86K ₿0.32	$36.12M ₿405.78	$16.3M ₿183.08
1272	CorgiAI CORGIAI	$0.00005272 ₿0.00000000059	1.10	$17.18M ₿182.61	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.84K ₿0.05	$19.64M ₿208.79	$17.18M ₿182.61
1277	Goldfinch GFI	$0.1728 ₿0.0000019	-7.35	$16.15M ₿181.21	$0.1865 ₿0.0000020	$0.167 ₿0.0000018	$329.8K ₿3.71	$19.75M ₿221.66	$16.15M ₿181.21
1290	Everscale EVER	$0.007977 ₿0.000000089	-2.90	$15.89M ₿178.18	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$135.89K ₿1.52	$16.94M ₿190.03	$15.89M ₿178.18
1292	Apu Apustaja APU	$0.00004695 ₿0.00000000052	-5.23	$15.86M ₿177.79	$0.00005106 ₿0.00000000056	$0.00004686 ₿0.00000000052	$692.79K ₿7.78	$15.86M ₿177.79	$15.86M ₿177.79
1297	My Neighbor Alice ALICE	$0.1711 ₿0.0000019	-1.70	$15.77M ₿176.54	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.71M ₿52.84	$17.12M ₿191.72	$15.77M ₿176.54
1298	Solidus Ai Tech AITECH	$0.008985 ₿0.00000010	-5.51	$15.76M ₿177.09	$0.009509 ₿0.00000010	$0.008967 ₿0.00000010	$2.98M ₿33.38	$17.86M ₿200.66	$15.76M ₿177.09
1299	ThunderCore TT	$0.001203 ₿0.000000013	2.17	$15.74M ₿175.55	$0.001197 ₿0.000000013	$0.001156 ₿0.000000012	$226.93K ₿2.37	$15.74M ₿175.55	$15.74M ₿175.55
1300	Phoenix PHB	$0.2531 ₿0.0000028	-0.10	$15.73M ₿176.34	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.47	$15.73M ₿176.34	$15.73M ₿176.34
1306	Firmachain FCT	$0.01404 ₿0.00000015	-1.89	$15.6M ₿176.39	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$243.09K ₿2.72	$15.82M ₿178.9	$15.6M ₿176.39
1315	LimeWire LMWR	$0.04199 ₿0.00000047	-1.54	$15.47M ₿173.38	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$700.48K ₿7.85	$26.58M ₿297.87	$15.47M ₿173.38
1320	Vanar Chain VANRY	$0.00781 ₿0.000000087	-2.86	$15.28M ₿171.85	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.45M ₿38.62	$16.88M ₿189.78	$15.28M ₿171.85
1324	FunFair FUN	$0.001437 ₿0.000000016	-2.39	$15.24M ₿171.07	$0.001501 ₿0.000000016	$0.001436 ₿0.000000016	$2.53M ₿28.52	$15.81M ₿177.55	$15.24M ₿171.07
1339	Alien Worlds TLM	$0.002305 ₿0.000000025	-0.54	$14.93M ₿167.45	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.26M ₿49.05	$15.92M ₿178.6	$14.93M ₿167.45
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	Neutron NTRN	$0.02256 ₿0.00000025	0.72	$14.91M ₿166.35	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.43M ₿15.98	$22.57M ₿251.77	$14.91M ₿166.35
1348	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-1.97	$14.79M ₿165.93	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.25K ₿0.03	$19.77M ₿221.72	$14.79M ₿165.93
1349	Portal PORTAL	$0.01937 ₿0.00000021	-0.46	$14.79M ₿166.05	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.23M ₿35.23	$19.39M ₿217.7	$14.79M ₿166.05
1352	Mobox MBOX	$0.02952 ₿0.00000033	-0.66	$14.78M ₿166.02	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.59M ₿29.04	$16.25M ₿182.61	$14.78M ₿166.02
1355	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.55	$14.68M ₿164.63	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$178.84M ₿2.01K	$14.68M ₿164.63
1368	Radicle RAD	$0.288 ₿0.0000032	-1.15	$14.39M ₿160.4	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.82M ₿20.43	$28.88M ₿321.89	$14.39M ₿160.4
1370	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.34M ₿160.82	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.9 ₿0.01	$14.34M ₿160.82	$14.34M ₿160.82
1386	PlatON Network LAT	$0.002073 ₿0.000000023	-0.21	$14.11M ₿158.36	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.73M ₿30.33	$21.26M ₿238.61	$14.11M ₿158.36
1387	Wanchain WAN	$0.07092 ₿0.00000079	0.57	$14.1M ₿157.88	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$1.01M ₿11.21	$14.89M ₿166.77	$14.1M ₿157.88
1389	ARPA ARPA	$0.01422 ₿0.00000016	4.06	$13.99M ₿156.77	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.61M ₿237.35	$28.49M ₿319.23	$13.99M ₿156.77
1392	Alephium ALPH	$0.1111 ₿0.0000012	-0.66	$13.95M ₿156.09	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$161.92K ₿1.82	$24.3M ₿271.93	$13.95M ₿156.09
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.07	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1406	Alchemix USD ALUSD	$0.9922 ₿0.000011	0.10	$13.69M ₿153.47	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$10.12K ₿0.11	$13.69M ₿153.47	$13.69M ₿153.47
1407	Autonolas OLAS	$0.05821 ₿0.00000065	-3.44	$13.7M ₿153.46	$0.06029 ₿0.00000067	$0.05787 ₿0.00000064	$248.22K ₿2.78	$27.52M ₿308.27	$13.7M ₿153.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}