Страница результатов 5 для Топ X Layer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X Layer Ecosystem

X Layer Ecosystem (835)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1110	Radicle RAD	$0.2205 ₿0.0000034	0.82	$10.99M ₿173.45	$0.2283 ₿0.0000037	$0.2149 ₿0.0000034	$8.3M ₿134.74	$22.05M ₿348.09	$10.99M ₿173.45
1120	Wanchain WAN	$0.05425 ₿0.00000085	2.00	$10.81M ₿170.42	$0.05453 ₿0.00000088	$0.05306 ₿0.00000084	$3.4M ₿52.94	$11.41M ₿179.87	$10.81M ₿170.42
1126	Tribe TRIBE	$0.2854 ₿0.0000044	2.11	$10.7M ₿169.23	$0.285 ₿0.0000045	$0.2764 ₿0.0000044	$2.91K ₿0.04	$284.37M ₿4.5K	$10.7M ₿169.23
1128	Gods Unchained GODS	$0.02709 ₿0.00000042	-3.17	$10.67M ₿167.97	$0.02863 ₿0.00000046	$0.02686 ₿0.00000042	$863.41K ₿13.62	$13.54M ₿213.14	$10.67M ₿167.97
1135	Maya Protocol CACAO	$0.1056 ₿0.0000016	4.75	$10.54M ₿166.04	$0.1053 ₿0.0000016	$0.0989 ₿0.0000016	$5.68M ₿89.45	$10.54M ₿166.04	$10.54M ₿166.04
1138	SuperRare RARE	$0.01276 ₿0.00000020	3.45	$10.47M ₿165.88	$0.01283 ₿0.00000020	$0.01192 ₿0.00000019	$5.93M ₿94.68	$12.76M ₿202.16	$10.47M ₿165.88
1145	Firmachain FCT	$0.008717 ₿0.00000013	6.83	$10.36M ₿162.21	$0.009342 ₿0.00000014	$0.008062 ₿0.00000013	$2.43M ₿38.31	$10.44M ₿163.56	$10.36M ₿162.21
1147	My Neighbor Alice ALICE	$0.1036 ₿0.0000016	3.37	$10.29M ₿162.13	$0.1034 ₿0.0000016	$0.09677 ₿0.0000015	$5M ₿78.47	$10.29M ₿162.13	$10.29M ₿162.13
1148	RSS3 RSS3	$0.006765 ₿0.00000010	0.43	$10.28M ₿162.13	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.11M ₿17.53	$10.28M ₿162.13	$10.28M ₿162.13
1149	Huobi Token HT	$0.09342 ₿0.0000014	-6.14	$10.22M ₿161.06	$0.1026 ₿0.0000016	$0.09051 ₿0.0000014	$168.65K ₿2.77	$10.22M ₿161.06	$10.22M ₿161.06
1160	Maverick Protocol MAV	$0.01067 ₿0.00000016	4.88	$9.9M ₿155.84	$0.01067 ₿0.00000016	$0.00991 ₿0.00000016	$1.62M ₿25.46	$21.32M ₿335.54	$9.9M ₿155.84
1161	BENQI QI	$0.001375 ₿0.000000021	2.91	$9.9M ₿155.61	$0.001375 ₿0.000000021	$0.001306 ₿0.000000021	$446.81K ₿7.06	$9.9M ₿155.61	$9.9M ₿155.61
1163	Keep Network KEEP	$0.01789 ₿0.00000028	3.81	$9.84M ₿155.07	$0.01851 ₿0.00000029	$0.01702 ₿0.00000027	$1.79K ₿0.03	$17.89M ₿282.08	$9.84M ₿155.07
1164	TokenFi TOKEN	$0.002604 ₿0.000000041	2.40	$9.82M ₿154.24	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.39M ₿116.46	$26.05M ₿409.1	$9.82M ₿154.24
1165	Drift Protocol DRIFT	$0.0161 ₿0.00000025	2.57	$9.82M ₿155.02	$0.01607 ₿0.00000025	$0.01509 ₿0.00000024	$4.77M ₿61.62	$16.06M ₿253.49	$9.82M ₿155.02
1171	Tensor TNSR	$0.02929 ₿0.00000046	3.28	$9.77M ₿153.57	$0.02919 ₿0.00000046	$0.02735 ₿0.00000044	$5.29M ₿82.92	$29.19M ₿458.94	$9.77M ₿153.57
1172	Metaplex MPLX	$0.01901 ₿0.00000029	1.14	$9.72M ₿152.4	$0.01896 ₿0.00000030	$0.01835 ₿0.00000029	$693.34K ₿10.75	$18.96M ₿297.33	$9.72M ₿152.4
1175	WazirX WRX	$0.02119 ₿0.00000033	0.91	$9.68M ₿152.37	$0.02128 ₿0.00000034	$0.02073 ₿0.00000033	$4.46K ₿0.07	$21.2M ₿333.77	$9.68M ₿152.37
1178	Goldfinch GFI	$0.1028 ₿0.0000016	-5.70	$9.61M ₿151.17	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$384.95K ₿6.05	$11.75M ₿184.9	$9.61M ₿151.17
1191	Clash of Lilliput COL	$0.1151 ₿0.0000018	2.22	$9.43M ₿148.3	$0.1149 ₿0.0000018	$0.1106 ₿0.0000017	$3.01K ₿0.05	$114.93M ₿1.81K	$9.43M ₿148.3
1195	Wilder World WILD	$0.01949 ₿0.00000030	3.01	$9.33M ₿146.32	$0.01968 ₿0.00000031	$0.01886 ₿0.00000030	$196.25K ₿3.09	$9.74M ₿152.65	$9.33M ₿146.32
1198	Hivemapper HONEY	$0.001577 ₿0.000000024	-3.06	$9.24M ₿144.8	$0.001631 ₿0.000000026	$0.001542 ₿0.000000024	$199.57K ₿3.15	$10.37M ₿162.37	$9.24M ₿144.8
1199	THORSwap THOR	$0.03633 ₿0.00000057	4.14	$9.24M ₿145.7	$0.03633 ₿0.00000058	$0.03457 ₿0.00000056	$3.03K ₿0.05	$9.24M ₿145.7	$9.24M ₿145.7
1205	ThunderCore TT	$0.0006613 ₿0.000000010	0.56	$9.07M ₿142.94	$0.0006644 ₿0.000000010	$0.0006463 ₿0.000000010	$205.08K ₿3.24	$9.07M ₿142.94	$9.07M ₿142.94
1208	Paris Saint-Germain Fan Token PSG	$0.5613 ₿0.0000088	1.71	$9.04M ₿142.5	$0.5671 ₿0.0000090	$0.5322 ₿0.0000086	$5.11M ₿80.11	$11.18M ₿176.25	$9.04M ₿142.5
1211	Everscale EVER	$0.004502 ₿0.000000070	0.82	$8.94M ₿140.91	$0.004677 ₿0.000000075	$0.004244 ₿0.000000067	$94.9K ₿1.5	$9.53M ₿150.28	$8.94M ₿140.91
1213	ELYSIA EL	$0.00131 ₿0.000000020	2.19	$8.92M ₿140.52	$0.001311 ₿0.000000020	$0.001273 ₿0.000000020	$407.89K ₿6.34	$8.92M ₿140.52	$8.92M ₿140.52
1216	Dymension DYM	$0.0164 ₿0.00000025	8.03	$8.87M ₿139.59	$0.01634 ₿0.00000025	$0.01458 ₿0.00000023	$5.31M ₿83.44	$17.44M ₿274.63	$8.87M ₿139.59
1219	BounceBit BB	$0.02171 ₿0.00000034	4.35	$8.84M ₿140.29	$0.02169 ₿0.00000034	$0.02001 ₿0.00000032	$3.87M ₿59.11	$45.36M ₿719.41	$8.84M ₿140.29
1228	Alchemix ALCX	$3.46 ₿0.000054	4.26	$8.71M ₿137.3	$3.46 ₿0.000055	$3.29 ₿0.000053	$694.19K ₿10.22	$10.92M ₿172.19	$8.71M ₿137.3
1242	Hashflow HFT	$0.01033 ₿0.00000016	10.09	$8.52M ₿134.33	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.52M ₿87.36	$10.33M ₿162.83	$8.52M ₿134.33
1253	Vulcan Forged PYR	$0.1853 ₿0.0000029	4.66	$8.4M ₿131.69	$0.185 ₿0.0000029	$0.174 ₿0.0000028	$2.35M ₿36.79	$9.25M ₿145.09	$8.4M ₿131.69
1255	Iagon IAG	$0.0222 ₿0.00000034	3.36	$8.37M ₿131.07	$0.02239 ₿0.00000035	$0.02078 ₿0.00000033	$79.33K ₿1.2	$22.26M ₿348.57	$8.37M ₿131.07
1259	Forta FORT	$0.01298 ₿0.00000020	4.83	$8.28M ₿129.39	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$606.91K ₿9.42	$13.04M ₿203.79	$8.28M ₿129.39
1260	SMARDEX SDEX	$0.00084 ₿0.000000013	-4.78	$8.24M ₿129.76	$0.0008822 ₿0.000000014	$0.0008376 ₿0.000000013	$130.51K ₿2.06	$8.3M ₿130.62	$8.24M ₿129.76
1261	Elastos ELA	$0.3578 ₿0.0000056	-1.31	$8.24M ₿129.98	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$87.83K ₿1.89	$9.36M ₿147.67	$8.24M ₿129.98
1263	ARPA ARPA	$0.008365 ₿0.00000013	2.04	$8.21M ₿129.02	$0.008361 ₿0.00000013	$0.007971 ₿0.00000013	$3.31M ₿51.82	$16.72M ₿262.72	$8.21M ₿129.02
1265	DexTools DEXT	$0.1154 ₿0.0000018	5.71	$8.2M ₿129.18	$0.1244 ₿0.0000019	$0.1048 ₿0.0000016	$175.47K ₿2.51	$12.94M ₿203.99	$8.2M ₿129.18
1285	VitaDAO VITA	$0.2996 ₿0.0000047	6.34	$7.85M ₿123.14	$0.3021 ₿0.0000047	$0.2746 ₿0.0000044	$5.81K ₿0.09	$8.47M ₿132.8	$7.85M ₿123.14
1295	DAO Maker DAO	$0.03068 ₿0.00000048	-18.05	$7.7M ₿120.18	$0.03877 ₿0.00000062	$0.03006 ₿0.00000047	$1.61M ₿26.1	$8.52M ₿132.97	$7.7M ₿120.18
1299	Coinweb CWEB	$0.001154 ₿0.000000018	-3.81	$7.67M ₿120.74	$0.0012 ₿0.000000019	$0.001143 ₿0.000000018	$106.38K ₿1.67	$8.75M ₿137.73	$7.67M ₿120.74
1302	Bitrise Token BRISE	$0.00000001916 ₿0.00000000000030	1.28	$7.62M ₿119.81	$0.0000000193 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$612.71K ₿9.72	$8.22M ₿129.31	$7.62M ₿119.81
1307	Vanar Chain VANRY	$0.003512 ₿0.000000055	3.00	$7.55M ₿118.53	$0.003513 ₿0.000000055	$0.003293 ₿0.000000053	$1.61M ₿24.75	$7.59M ₿119.14	$7.55M ₿118.53
1313	MARBLEX MBX	$0.02692 ₿0.00000042	-2.06	$7.49M ₿118.07	$0.02749 ₿0.00000044	$0.02689 ₿0.00000042	$1.24M ₿19.28	$8.65M ₿136.39	$7.49M ₿118.07
1329	Access Protocol ACS	$0.0001395 ₿0.0000000022	-2.91	$7.21M ₿113.87	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$873.14K ₿13.83	$12.66M ₿199.87	$7.21M ₿113.87
1331	Iron Fish IRON	$0.09807 ₿0.0000015	0.62	$7.2M ₿113.43	$0.09924 ₿0.0000015	$0.09632 ₿0.0000015	$73.92K ₿1.17	$7.2M ₿113.51	$7.2M ₿113.43
1332	Slerf [OLD] SLERF	$0.01438 ₿0.00000022	14.94	$7.19M ₿112.88	$0.01466 ₿0.00000023	$0.0121 ₿0.00000019	$558.99 ₿0.01	$7.19M ₿112.88	$7.19M ₿112.88
1345	Coq Inu COQ	$0.0000001025 ₿0.0000000000015	3.11	$7.04M ₿109.56	$0.0000001072 ₿0.0000000000017	$0.0000000957 ₿0.0000000000015	$2.02M ₿31.46	$7.04M ₿109.56	$7.04M ₿109.56
1349	Polkastarter POLS	$0.0705 ₿0.0000011	4.01	$6.99M ₿110.25	$0.07049 ₿0.0000011	$0.0677 ₿0.0000010	$163.71K ₿2.57	$7.05M ₿111.13	$6.99M ₿110.25
1354	Apu Apustaja APU	$0.00002061 ₿0.00000000032	2.32	$6.96M ₿109.43	$0.00002067 ₿0.00000000032	$0.00001944 ₿0.00000000031	$197.02K ₿3.11	$6.96M ₿109.43	$6.96M ₿109.43
1363	Badger DAO BADGER	$0.3487 ₿0.0000054	1.14	$6.9M ₿108.87	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.33M ₿20.73	$7.27M ₿114.72	$6.9M ₿108.87
1364	OmiseGO OMG	$0.04924 ₿0.00000077	-0.63	$6.89M ₿108.65	$0.04955 ₿0.00000080	$0.04821 ₿0.00000076	$469.51K ₿7.24	$6.89M ₿108.65	$6.89M ₿108.65
1367	Gitcoin GTC	$0.07831 ₿0.0000012	6.40	$6.85M ₿109.03	$0.07924 ₿0.0000012	$0.07041 ₿0.0000011	$3.69M ₿55.95	$7.83M ₿124.62	$6.85M ₿109.03
1370	Balancer BAL	$0.1058 ₿0.0000016	1.63	$6.84M ₿105.88	$0.1058 ₿0.0000017	$0.1031 ₿0.0000016	$416.76K ₿6.55	$7.66M ₿118.65	$6.84M ₿105.88
1371	Alien Worlds TLM	$0.001005 ₿0.000000015	4.12	$6.81M ₿107.67	$0.001006 ₿0.000000015	$0.0009357 ₿0.000000015	$4.02M ₿63.92	$7.05M ₿111.34	$6.81M ₿107.67
1375	SWEAT SWEAT	$0.0007954 ₿0.000000012	0.71	$6.79M ₿106.66	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.4M ₿21.79	$15.7M ₿246.61	$6.79M ₿106.66
1377	Bella Protocol BEL	$0.08494 ₿0.0000013	4.29	$6.78M ₿106.69	$0.08472 ₿0.0000013	$0.07868 ₿0.0000012	$1.8M ₿28.91	$8.47M ₿133.37	$6.78M ₿106.69
1391	PAAL AI PAAL	$0.007363 ₿0.00000011	8.08	$6.61M ₿102.46	$0.00733 ₿0.00000011	$0.006612 ₿0.00000010	$171.7K ₿2.64	$7.36M ₿114.16	$6.61M ₿102.46
1395	Heroes of Mavia MAVIA	$0.02653 ₿0.00000041	3.54	$6.54M ₿102.63	$0.02643 ₿0.00000041	$0.02502 ₿0.00000040	$1.14M ₿17.83	$6.62M ₿103.89	$6.54M ₿102.63
1399	CONX CONX	$0.006888 ₿0.00000010	3.26	$6.51M ₿102.54	$0.006927 ₿0.00000011	$0.006599 ₿0.00000010	$46.31K ₿0.73	$13.8M ₿217.42	$6.51M ₿102.54
1403	Synapse SYN	$0.02938 ₿0.00000046	0.18	$6.42M ₿100.94	$0.02983 ₿0.00000048	$0.02738 ₿0.00000044	$4.69M ₿73.96	$7.33M ₿115.19	$6.42M ₿100.94
1421	ANyONe Protocol ANYONE	$0.0792 ₿0.0000012	3.56	$6.27M ₿100.34	$0.07958 ₿0.0000012	$0.07424 ₿0.0000011	$141.73K ₿2.21	$7.85M ₿125.53	$6.27M ₿100.34
1425	Resistance Dog REDO	$0.06251 ₿0.00000098	5.18	$6.25M ₿98.38	$0.06248 ₿0.00000098	$0.05662 ₿0.00000092	$91.5K ₿1.44	$6.25M ₿98.38	$6.25M ₿98.38
1427	Oraichain Token ORAI	$0.3142 ₿0.0000049	-1.18	$6.24M ₿98.05	$0.3242 ₿0.0000052	$0.3032 ₿0.0000048	$182.07K ₿2.87	$6.24M ₿98.07	$6.24M ₿98.05
1442	Autonolas OLAS	$0.02635 ₿0.00000041	2.40	$6.06M ₿95.27	$0.02657 ₿0.00000042	$0.0255 ₿0.00000040	$78.63K ₿1.21	$12.48M ₿196.21	$6.06M ₿95.27
1451	LUKSO LYX	$0.1937 ₿0.0000030	-0.68	$5.92M ₿93.35	$0.1955 ₿0.0000031	$0.1911 ₿0.0000030	$86.64K ₿1.36	$8.16M ₿128.75	$5.92M ₿93.35
1452	Wexo WEXO	$0.01764 ₿0.00000027	-1.46	$5.89M ₿94.41	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$97.99K ₿1.54	$15.5M ₿248.48	$5.89M ₿94.41
1460	PepeCoin PEPECOIN	$0.06017 ₿0.00000094	-1.00	$5.84M ₿91.94	$0.06128 ₿0.00000099	$0.05866 ₿0.00000093	$153.06K ₿2.4	$6.47M ₿101.91	$5.84M ₿91.94
1474	inSure DeFi SURE	$0.0002152 ₿0.0000000034	1.00	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002103 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1475	Marcopolo MAPO	$0.0009201 ₿0.000000014	-1.98	$5.7M ₿89.86	$0.0009438 ₿0.000000015	$0.0009141 ₿0.000000014	$261.88K ₿4.15	$8.92M ₿140.61	$5.7M ₿89.86
1514	Radio Caca RACA	$0.0000131 ₿0.00000000021	-3.15	$5.45M ₿87.36	$0.00001382 ₿0.00000000022	$0.00001309 ₿0.00000000020	$1.56M ₿24.37	$5.45M ₿87.36	$5.45M ₿87.36
1515	Milady Meme Coin LADYS	$0.000000006169 ₿0.000000000000096	4.99	$5.44M ₿84.92	$0.000000006193 ₿0.000000000000099	$0.000000005753 ₿0.000000000000093	$632.02K ₿9.95	$5.44M ₿84.92	$5.44M ₿84.92
1543	Pangolin PNG	$0.02226 ₿0.00000035	2.78	$5.25M ₿82	$0.0224 ₿0.00000035	$0.02129 ₿0.00000034	$443.19K ₿6.97	$12.07M ₿188.71	$5.25M ₿82
1551	Binance USD BUSD	$0.9984 ₿0.000015	-0.01	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.89K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1553	Dora Factory DORA	$0.005208 ₿0.000000081	1.73	$5.21M ₿81.76	$0.005233 ₿0.000000083	$0.004995 ₿0.000000080	$591.71K ₿9.41	$5.21M ₿81.76	$5.21M ₿81.76
1564	The Doge NFT DOG	$0.0003707 ₿0.0000000058	1.23	$5.15M ₿81.21	$0.0003705 ₿0.0000000059	$0.0003604 ₿0.0000000058	$11.81K ₿0.19	$6.29M ₿99.11	$5.15M ₿81.21
1574	Saga SAGA	$0.01256 ₿0.00000019	2.78	$5.07M ₿79.3	$0.01251 ₿0.00000019	$0.01178 ₿0.00000019	$9.21M ₿132.46	$13.82M ₿216.1	$5.07M ₿79.3
1579	ANDY ETH ANDY	$0.000005069 ₿0.000000000077	2.29	$4.98M ₿77.46	$0.000004989 ₿0.000000000080	$0.00000474 ₿0.000000000075	$167.86K ₿2.22	$4.98M ₿77.46	$4.98M ₿77.46
1587	LimeWire LMWR	$0.01344 ₿0.00000021	2.27	$4.95M ₿77.8	$0.01371 ₿0.00000021	$0.01273 ₿0.00000020	$2.25M ₿35.17	$8.5M ₿133.66	$4.95M ₿77.8
1599	GamerCoin GHX	$0.006955 ₿0.00000010	0.16	$4.88M ₿76.34	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$325.22K ₿5.11	$5.61M ₿87.77	$4.88M ₿76.34
1602	Neon NEON	$0.02036 ₿0.00000031	4.51	$4.87M ₿76.07	$0.02686 ₿0.00000043	$0.01928 ₿0.00000030	$1.23M ₿19.38	$20.34M ₿317.66	$4.87M ₿76.07
1603	NEM XEM	$0.0005403 ₿0.0000000086	1.99	$4.86M ₿77.95	$0.0005771 ₿0.0000000094	$0.0005289 ₿0.0000000085	$384.71K ₿6.04	$4.86M ₿77.95	$4.86M ₿77.95
1606	Agoras: Tau Net AGRS	$0.2697 ₿0.0000042	-2.05	$4.83M ₿76.07	$0.2777 ₿0.0000044	$0.2637 ₿0.0000042	$13K ₿0.2	$11.27M ₿177.5	$4.83M ₿76.07
1621	MATH MATH	$0.02504 ₿0.00000039	0.60	$4.73M ₿74.39	$0.02518 ₿0.00000040	$0.02486 ₿0.00000039	$98.35K ₿1.54	$5.01M ₿78.82	$4.73M ₿74.39
1633	crow with knife CAW	$0.000000006103 ₿0.000000000000096	0.45	$4.67M ₿73.67	$0.000000006103 ₿0.000000000000098	$0.000000005788 ₿0.000000000000092	$11.25K ₿0.18	$4.67M ₿73.67	$4.67M ₿73.67
1639	Alephium ALPH	$0.03447 ₿0.00000054	6.55	$4.62M ₿72.75	$0.03446 ₿0.00000054	$0.0323 ₿0.00000052	$132.53K ₿2.35	$7.66M ₿120.49	$4.62M ₿72.75
1649	district0x DNT	$0.006018 ₿0.000000094	-7.83	$4.52M ₿71.34	$0.006884 ₿0.00000010	$0.005834 ₿0.000000092	$71.26K ₿1.12	$6.02M ₿94.96	$4.52M ₿71.34
1662	TomoChain VIC	$0.03501 ₿0.00000054	2.20	$4.47M ₿69.73	$0.03514 ₿0.00000056	$0.03178 ₿0.00000051	$2.08M ₿31.85	$7.39M ₿115.43	$4.47M ₿69.73
1673	Telos TLOS	$0.01043 ₿0.00000016	-3.29	$4.38M ₿68.83	$0.01083 ₿0.00000017	$0.01037 ₿0.00000016	$790.36K ₿11.56	$4.38M ₿68.83	$4.38M ₿68.83
1674	Dimitra DMTR	$0.006016 ₿0.000000094	-5.77	$4.38M ₿69.04	$0.006409 ₿0.00000010	$0.005871 ₿0.000000093	$129.72K ₿2.05	$5.83M ₿91.94	$4.38M ₿69.04
1679	Propchain PROPC	$0.1001 ₿0.0000015	-0.32	$4.34M ₿68.38	$0.1013 ₿0.0000016	$0.09717 ₿0.0000015	$24.54K ₿0.39	$6.39M ₿100.7	$4.34M ₿68.38
1685	TOMI TOMI	$0 ₿0.	-28.76	$4.31M ₿95.19	$0 ₿0.	$0 ₿0.	$412.15 ₿0.01	$4.31M ₿95.19	$4.31M ₿95.19
1687	NKN NKN	$0.005445 ₿0.000000084	-0.01*	$4.3M ₿67.55	$0.005586 ₿0.000000089	$0.005174 ₿0.000000084	$164.9K ₿2.56	$4.3M ₿67.56	$4.3M ₿67.55
1689	PlatON Network LAT	$0.0006189 ₿0.0000000097	1.85	$4.27M ₿67.16	$0.0006231 ₿0.000000010	$0.0006012 ₿0.0000000095	$1.38M ₿21.76	$6.34M ₿99.64	$4.27M ₿67.16
1693	Pixels PIXEL	$0.005503 ₿0.000000086	6.85	$4.24M ₿66.58	$0.00549 ₿0.000000086	$0.004959 ₿0.000000081	$10.14M ₿158.92	$27.47M ₿431.76	$4.24M ₿66.58
1700	Orchid Protocol OXT	$0.007019 ₿0.00000011	-6.54	$4.16M ₿65.47	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$472.67K ₿7.48	$7.03M ₿110.67	$4.16M ₿65.47
1702	Tectum TET	$0.4174 ₿0.0000065	0.84	$4.15M ₿65.52	$0.422 ₿0.0000068	$0.3938 ₿0.0000063	$29.4K ₿0.47	$4.18M ₿65.95	$4.15M ₿65.52
1703	DIMO DIMO	$0.008297 ₿0.00000013	-1.34	$4.14M ₿65.29	$0.01068 ₿0.00000017	$0.008244 ₿0.00000013	$158.55K ₿2.5	$8.3M ₿130.79	$4.14M ₿65.29
1709	Boson Protocol BOSON	$0.02822 ₿0.00000044	4.70	$4.08M ₿64.35	$0.0285 ₿0.00000045	$0.02656 ₿0.00000042	$1.32M ₿20.79	$5.64M ₿88.95	$4.08M ₿64.35
1712	Steem Dollars SBD	$0.4148 ₿0.0000065	-0.04	$4.06M ₿64.08	$0.4241 ₿0.0000067	$0.4144 ₿0.0000065	$1.71M ₿26.53	$4.06M ₿64.08	$4.06M ₿64.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}