5 の検索結果ページ時価総額によるトップX Layer Ecosystemコイン

X Layer Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

X Layer Ecosystem (833)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
955	SPACE ID ID	$0.06667 ₿0.00000074	-1.07	$28.71M ₿319.98	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$5.16M ₿46.16	$133.14M ₿1.48K	$28.71M ₿319.98
964	QANplatform QANX	$0.01639 ₿0.00000018	-1.90	$27.85M ₿311.66	$0.01672 ₿0.00000018	$0.01615 ₿0.00000018	$301.49K ₿3.64	$34.4M ₿384.91	$27.85M ₿311.66
970	Nym NYM	$0.03326 ₿0.00000037	19.72	$27.46M ₿308.56	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.32M ₿14.78	$33.27M ₿373.83	$27.46M ₿308.56
971	ChainGPT CGPT	$0.0314 ₿0.00000035	-1.07	$27.53M ₿307.32	$0.03174 ₿0.00000035	$0.03065 ₿0.00000034	$3.34M ₿37.57	$31.33M ₿349.82	$27.53M ₿307.32
976	PAAL AI PAAL	$0.03049 ₿0.00000034	-5.59	$27.37M ₿307.04	$0.03446 ₿0.00000038	$0.02985 ₿0.00000033	$3.55M ₿40.1	$30.49M ₿342.11	$27.37M ₿307.04
981	Clearpool CPOOL	$0.02977 ₿0.00000033	-2.27	$27.03M ₿301.99	$0.03099 ₿0.00000034	$0.02772 ₿0.00000031	$7.11M ₿81.69	$29.75M ₿332.33	$27.03M ₿301.99
982	Dymension DYM	$0.06011 ₿0.00000067	-0.53	$27.06M ₿302.05	$0.06134 ₿0.00000067	$0.05918 ₿0.00000066	$1.84M ₿20.56	$60.11M ₿670.92	$27.06M ₿302.05
986	Wilder World WILD	$0.05599 ₿0.00000062	3.17	$26.83M ₿300.06	$0.0578 ₿0.00000064	$0.05288 ₿0.00000059	$579.12K ₿6.54	$28M ₿313.05	$26.83M ₿300.06
989	Keep Network KEEP	$0.04862 ₿0.00000054	1.42	$26.73M ₿298.72	$0.04863 ₿0.00000054	$0.03239 ₿0.00000036	$4.33K ₿0.05	$48.63M ₿543.4	$26.73M ₿298.72
990	ankrETH ANKRETH	$3,579.06 ₿0.039	-4.55	$26.72M ₿298.57	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.32 ₿0	$26.72M ₿298.57	$26.72M ₿298.57
997	Marcopolo MAPO	$0.004296 ₿0.000000048	1.28	$26.55M ₿296.61	$0.004579 ₿0.000000051	$0.00424 ₿0.000000047	$1.68M ₿18.76	$41.67M ₿465.65	$26.55M ₿296.61
1001	シンギュラリティネット AGIX	$0.1018 ₿0.0000011	-0.45	$26.49M ₿295.95	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$7.72K ₿0.09	$54.94M ₿613.68	$26.49M ₿295.95
1006	HUNT Platform HUNT	$0.1323 ₿0.0000014	0.82	$26.32M ₿294.08	$0.1414 ₿0.0000015	$0.1305 ₿0.0000014	$19.39K ₿0.22	$26.32M ₿294.08	$26.32M ₿294.08
1008	Adventure Gold AGLD	$0.2996 ₿0.0000033	3.90	$26.13M ₿291.73	$0.3013 ₿0.0000033	$0.2869 ₿0.0000032	$5.74M ₿57.47	$27.74M ₿309.75	$26.13M ₿291.73
1011	Chainflip FLIP	$0.3914 ₿0.0000043	-0.16	$26.01M ₿290.68	$0.393 ₿0.0000044	$0.3912 ₿0.0000043	$102.87K ₿1.15	$36.54M ₿408.25	$26.01M ₿290.68
1012	sUSD SUSD	$0.774 ₿0.0000086	-0.10	$26M ₿290.58	$0.7808 ₿0.0000087	$0.7738 ₿0.0000085	$6.88K ₿0.08	$26M ₿290.58	$26M ₿290.58
1013	WINk WIN	$0.00002618 ₿0.00000000029	1.33	$26.01M ₿290.56	$0.00002646 ₿0.00000000029	$0.0000258 ₿0.00000000028	$4.78M ₿53.53	$26.15M ₿292.11	$26.01M ₿290.56
1019	Banana Gun BANANA	$6.4 ₿0.000071	6.96	$25.71M ₿285.99	$6.4 ₿0.000071	$5.94 ₿0.000066	$8.1M ₿87.93	$53.79M ₿598.32	$25.71M ₿285.99
1024	Pocket Network POKT	$0.0125 ₿0.00000013	5.60	$25.16M ₿281.01	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.17M ₿35.44	$29.41M ₿328.46	$25.16M ₿281.01
1035	Iagon IAG	$0.06505 ₿0.00000072	2.05	$24.46M ₿273.26	$0.07088 ₿0.00000078	$0.06332 ₿0.00000071	$279.64K ₿3.16	$65.05M ₿726.7	$24.46M ₿273.26
1039	Moonriver MOVR	$2.31 ₿0.000025	0.13	$24.43M ₿273.01	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.31M ₿14.65	$28.4M ₿317.39	$24.43M ₿273.01
1041	Gains Network GNS	$0.9335 ₿0.000010	0.97	$24.38M ₿270.94	$0.9468 ₿0.000010	$0.918 ₿0.000010	$1.94M ₿21.5	$24.38M ₿270.94	$24.38M ₿270.94
1044	PONKE PONKE	$0.04371 ₿0.00000048	4.24	$24.28M ₿271.28	$0.04466 ₿0.00000050	$0.04174 ₿0.00000046	$4.36M ₿48.78	$24.28M ₿271.31	$24.28M ₿271.28
1065	JOE JOE	$0.05736 ₿0.00000064	0.19	$23.22M ₿258.58	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$1.84M ₿21.87	$28.75M ₿320.18	$23.22M ₿258.58
1066	エレクトロニウム ETN	$0.001286 ₿0.000000014	-0.25	$23.15M ₿258.49	$0.001295 ₿0.000000014	$0.001274 ₿0.000000014	$501.5K ₿5.6	$27.03M ₿301.91	$23.15M ₿258.49
1071	A Hunters Dream CAW	$0.00000003606 ₿0.00000000000040	-1.88	$22.96M ₿256.41	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$346.32K ₿4.18	$24.04M ₿268.49	$22.96M ₿256.41
1074	WazirX WRX	$0.05011 ₿0.00000056	5.70	$22.85M ₿255.39	$0.05039 ₿0.00000056	$0.04718 ₿0.00000052	$42.06K ₿0.47	$50.06M ₿559.43	$22.85M ₿255.39
1076	Moonbeam GLMR	$0.02187 ₿0.00000024	-0.80	$22.8M ₿254.42	$0.02254 ₿0.00000025	$0.02164 ₿0.00000024	$2.46M ₿35.78	$26.56M ₿296.36	$22.8M ₿254.42
1081	MovieBloc MBL	$0.001186 ₿0.000000013	1.02	$22.54M ₿251.5	$0.00119 ₿0.000000013	$0.00117 ₿0.000000013	$1.46M ₿16.27	$35.56M ₿396.91	$22.54M ₿251.5
1083	Wrapped QUIL QUIL	$0.0249 ₿0.00000027	9.34	$22.48M ₿247.44	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$183.74K ₿2.58	$22.48M ₿247.44	$22.48M ₿247.44
1084	フォビトークン HT	$0.2043 ₿0.0000022	-2.34	$22.42M ₿250.53	$0.2092 ₿0.0000023	$0.2029 ₿0.0000022	$14.09K ₿0.16	$22.42M ₿250.53	$22.42M ₿250.53
1088	Coin98 C98	$0.02229 ₿0.00000024	-0.07	$22.28M ₿248.85	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.99M ₿44.87	$22.28M ₿248.85	$22.28M ₿248.85
1096	BENQI QI	$0.003067 ₿0.000000034	0.24	$22.07M ₿246.66	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$795.91K ₿8.79	$22.07M ₿246.66	$22.07M ₿246.66
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002405 ₿0.000000026	-2.49	$21.93M ₿245.45	$0.002477 ₿0.000000027	$0.002368 ₿0.000000026	$148.97K ₿1.67	$23.74M ₿265.72	$21.93M ₿245.45
1104	Velodrome Finance VELO	$0.02072 ₿0.00000023	0.29	$21.92M ₿244.72	$0.02117 ₿0.00000023	$0.02036 ₿0.00000022	$3.1M ₿34.53	$48.69M ₿543.66	$21.92M ₿244.72
1105	Propy PRO	$0.3784 ₿0.0000042	3.14	$21.9M ₿245.04	$0.3825 ₿0.0000042	$0.3635 ₿0.0000040	$6.28M ₿70.25	$37.82M ₿423.23	$21.9M ₿245.04
1107	BounceBit BB	$0.05333 ₿0.00000059	-2.76	$21.86M ₿244.4	$0.0556 ₿0.00000061	$0.05231 ₿0.00000058	$7.17M ₿88.97	$112.1M ₿1.25K	$21.86M ₿244.4
1112	SuperRare RARE	$0.02648 ₿0.00000029	-4.19	$21.7M ₿242.5	$0.02815 ₿0.00000031	$0.02643 ₿0.00000029	$10.69M ₿120.15	$26.47M ₿295.8	$21.7M ₿242.5
1113	アークブロック ABT	$0.22 ₿0.0000024	-3.28	$21.7M ₿242.39	$0.2303 ₿0.0000025	$0.2191 ₿0.0000024	$84.62K ₿0.95	$40.94M ₿457.34	$21.7M ₿242.39
1118	Maverick Protocol MAV	$0.02554 ₿0.00000028	0.28	$21.53M ₿240.46	$0.0259 ₿0.00000028	$0.02474 ₿0.00000027	$2.06M ₿27.49	$51.08M ₿570.53	$21.53M ₿240.46
1124	Nosana NOS	$0.256 ₿0.0000028	2.88	$21.35M ₿238.36	$0.2569 ₿0.0000028	$0.2448 ₿0.0000027	$277.09K ₿3.1	$25.6M ₿285.8	$21.35M ₿238.36
1128	Gods Unchained GODS	$0.05394 ₿0.00000060	-0.04	$21.25M ₿237.41	$0.05487 ₿0.00000061	$0.0538 ₿0.00000059	$224.01K ₿2.52	$26.96M ₿301.25	$21.25M ₿237.41
1132	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1133	セラーネットワーク CELR	$0.00374 ₿0.000000041	1.96	$21.13M ₿236.3	$0.003757 ₿0.000000041	$0.003601 ₿0.000000040	$2.42M ₿27.53	$37.44M ₿418.57	$21.13M ₿236.3
1138	Metadium META	$0.01199 ₿0.00000013	2.98	$20.72M ₿231.53	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$138K ₿1.48	$23.98M ₿268.03	$20.72M ₿231.53
1144	Renzo REZ	$0.004572 ₿0.000000051	-0.72	$20.56M ₿229.53	$0.004623 ₿0.000000051	$0.004456 ₿0.000000049	$5.48M ₿61.17	$44.89M ₿501.25	$20.56M ₿229.53
1148	Tensor TNSR	$0.06137 ₿0.00000068	-1.84	$20.53M ₿229.34	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.16M ₿98.15	$61.36M ₿685.41	$20.53M ₿229.34
1150	StrikeCoin STRX	$0.02399 ₿0.00000026	-3.18	$20.34M ₿227.29	$0.02481 ₿0.00000027	$0.02368 ₿0.00000026	$15.17K ₿0.17	$21.27M ₿237.7	$20.34M ₿227.29
1153	Metaplex MPLX	$0.0387 ₿0.00000043	-3.33	$20.29M ₿226.63	$0.04003 ₿0.00000044	$0.03828 ₿0.00000042	$1.45M ₿28.33	$38.71M ₿432.31	$20.29M ₿226.63
1155	Mango Markets MNGO	$0.01803 ₿0.00000020	-3.47	$20.16M ₿225.23	$0.01876 ₿0.00000021	$0.018 ₿0.00000019	$3.1K ₿0.03	$90.2M ₿1.01K	$20.16M ₿225.23
1158	Origin Protocol OGN	$0.03045 ₿0.00000034	1.19	$20.06M ₿224.12	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.72M ₿19.31	$42.93M ₿479.67	$20.06M ₿224.12
1164	MARBLEX MBX	$0.07311 ₿0.00000081	5.34	$19.59M ₿218.99	$0.07345 ₿0.00000082	$0.0694 ₿0.00000077	$907.59K ₿9.49	$23.45M ₿262.09	$19.59M ₿218.99
1166	エラストス ELA	$0.8483 ₿0.0000094	0.62	$19.59M ₿218.99	$0.8537 ₿0.0000095	$0.837 ₿0.0000093	$122.53K ₿1.37	$22.25M ₿248.64	$19.59M ₿218.99
1171	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.29	$19.45M ₿217.32	$1.73 ₿0.000019	$1.68 ₿0.000018	$931.56K ₿10.39	$25.86M ₿289.01	$19.45M ₿217.32
1172	Bone ShibaSwap BONE	$0.07765 ₿0.00000086	0.83	$19.41M ₿216.93	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$900.75K ₿10.07	$19.42M ₿217.02	$19.41M ₿216.93
1173	Boba Network BOBA	$0.03923 ₿0.00000043	-0.90	$19.36M ₿216.34	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$440.08K ₿4.93	$19.62M ₿219.15	$19.36M ₿216.34
1175	ANyONe Protocol ANYONE	$0.242 ₿0.0000026	5.32	$19.35M ₿216.17	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.09M ₿12.12	$24.2M ₿270.42	$19.35M ₿216.17
1190	Tribe TRIBE	$0.4981 ₿0.0000055	1.13	$18.94M ₿211.14	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$68.79K ₿0.77	$498.19M ₿5.55K	$18.94M ₿211.14
1192	DeGate DG	$0.04848 ₿0.00000054	0.38	$18.77M ₿211.04	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$508.56 ₿0.01	$48.48M ₿545.02	$18.77M ₿211.04
1201	ストレージ STORJ	$0.1296 ₿0.0000014	0.60	$18.62M ₿208.04	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.93M ₿39.24	$55.03M ₿614.92	$18.62M ₿208.04
1204	デント DENT	$0.0001935 ₿0.0000000021	0.57	$18.54M ₿207	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.31M ₿25.05	$19.39M ₿216.41	$18.54M ₿207
1207	Hashflow HFT	$0.02689 ₿0.00000030	0.96	$18.47M ₿206.1	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.17M ₿34.12	$26.88M ₿299.87	$18.47M ₿206.1
1209	ELYSIA EL	$0.002719 ₿0.000000030	8.11	$18.62M ₿206.09	$0.003281 ₿0.000000036	$0.002497 ₿0.000000028	$6.47M ₿71.9	$18.62M ₿206.09	$18.62M ₿206.09
1211	CorgiAI CORGIAI	$0.00005043 ₿0.00000000063	-2.91	$16.43M ₿205.53	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$50.32K ₿0.63	$18.79M ₿235	$16.43M ₿205.53
1233	Alchemix ALCX	$7.01 ₿0.000078	1.81	$17.59M ₿196.19	$7.07 ₿0.000078	$6.86 ₿0.000076	$1.3M ₿14.54	$21.71M ₿242.2	$17.59M ₿196.19
1237	DODO DODO	$0.01737 ₿0.00000019	-0.02	$17.37M ₿193.59	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.32M ₿25.75	$17.37M ₿193.59	$17.37M ₿193.59
1240	IX Swap IXS	$0.09605 ₿0.0000010	-0.49	$17.29M ₿193.21	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$122.07K ₿1.36	$17.29M ₿193.21	$17.29M ₿193.21
1247	Stader MaticX MATICX	$0.1493 ₿0.0000016	-3.50	$17.15M ₿190.68	$0.156 ₿0.0000017	$0.1484 ₿0.0000016	$14.42K ₿0.16	$17.15M ₿190.68	$17.15M ₿190.68
1254	Everscale EVER	$0.008472 ₿0.000000095	3.96	$16.78M ₿190.21	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$62.51K ₿0.7	$17.89M ₿202.85	$16.78M ₿190.21
1256	Saga SAGA	$0.04901 ₿0.00000054	-5.52	$16.89M ₿188.37	$0.05187 ₿0.00000058	$0.04755 ₿0.00000053	$6.81M ₿118.98	$53.5M ₿596.65	$16.89M ₿188.37
1257	SaucerSwap SAUCE	$0.01927 ₿0.00000021	-1.23	$16.85M ₿188.32	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$117.75K ₿1.32	$19.28M ₿215.37	$16.85M ₿188.32
1258	Beta Finance BETA	$0.01685 ₿0.00000018	-5.55	$16.84M ₿188.27	$0.01785 ₿0.00000020	$0.01684 ₿0.00000018	$4.13K ₿0.05	$16.84M ₿188.27	$16.84M ₿188.27
1259	シスコイン SYS	$0.01982 ₿0.00000022	-0.43	$16.81M ₿187.85	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$3.01M ₿33.78	$16.81M ₿187.85	$16.81M ₿187.85
1261	CONX CONX	$0.01859 ₿0.00000020	-0.50	$16.78M ₿187.93	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$244.68K ₿2.74	$37.2M ₿416.6	$16.78M ₿187.93
1264	Apu Apustaja APU	$0.00004945 ₿0.00000000055	-1.20	$16.71M ₿186.61	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$612.04K ₿6.84	$16.71M ₿186.61	$16.71M ₿186.61
1273	Lido Staked SOL STSOL	$154.82 ₿0.0017	-0.33	$16.43M ₿183.65	$157.8 ₿0.0017	$153.12 ₿0.0017	$28.17K ₿0.33	$16.43M ₿183.65	$16.43M ₿183.65
1275	Solidus Ai Tech AITECH	$0.009357 ₿0.00000010	-3.10	$16.41M ₿182.94	$0.00976 ₿0.00000010	$0.009333 ₿0.00000010	$3.88M ₿43.47	$18.59M ₿207.28	$16.41M ₿182.94
1288	Goldfinch GFI	$0.1718 ₿0.0000019	-5.45	$16.06M ₿179.76	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$272.06K ₿3.04	$19.65M ₿219.88	$16.06M ₿179.76
1294	My Neighbor Alice ALICE	$0.1735 ₿0.0000019	1.47	$15.98M ₿178.27	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$9.27M ₿103.59	$17.36M ₿193.6	$15.98M ₿178.27
1295	Phoenix PHB	$0.2568 ₿0.0000028	-1.76	$15.96M ₿178.07	$0.2614 ₿0.0000029	$0.2514 ₿0.0000028	$1.82M ₿20.4	$15.96M ₿178.07	$15.96M ₿178.07
1306	Firmachain FCT	$0.01425 ₿0.00000015	0.71	$15.82M ₿176.08	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$179.21K ₿1.99	$16.05M ₿178.59	$15.82M ₿176.08
1307	ファンフェア FUN	$0.001486 ₿0.000000016	-3.91	$15.75M ₿175.93	$0.001548 ₿0.000000017	$0.001444 ₿0.000000016	$3.45M ₿38.73	$16.35M ₿182.58	$15.75M ₿175.93
1313	LimeWire LMWR	$0.04222 ₿0.00000047	-1.15	$15.56M ₿174.69	$0.04305 ₿0.00000048	$0.04191 ₿0.00000046	$1.1M ₿12.29	$26.73M ₿300.13	$15.56M ₿174.69
1317	Vanar Chain VANRY	$0.007916 ₿0.000000088	-5.92	$15.49M ₿173.92	$0.008494 ₿0.000000094	$0.007921 ₿0.000000088	$4.49M ₿50.29	$17.11M ₿192.08	$15.49M ₿173.92
1322	ThunderCore TT	$0.001171 ₿0.000000013	0.75	$15.4M ₿172.13	$0.001184 ₿0.000000013	$0.001155 ₿0.000000012	$208.05K ₿2.3	$15.4M ₿172.13	$15.4M ₿172.13
1334	Impossible Finance Launchpad IDIA	$0.02022 ₿0.00000022	-0.97	$15.13M ₿169.17	$0.02044 ₿0.00000022	$0.02015 ₿0.00000022	$1.12K ₿0.01	$20.22M ₿226.05	$15.13M ₿169.17
1338	Alien Worlds TLM	$0.002328 ₿0.000000025	-0.56	$15.07M ₿168.24	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.53M ₿73.34	$16.07M ₿179.44	$15.07M ₿168.24
1344	Mobox MBOX	$0.0299 ₿0.00000033	-0.60	$14.96M ₿167.06	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.94M ₿33.27	$16.46M ₿183.75	$14.96M ₿167.06
1346	Neutron NTRN	$0.02258 ₿0.00000025	-0.02	$14.92M ₿166.75	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.73M ₿19.44	$22.58M ₿252.37	$14.92M ₿166.75
1347	Portal PORTAL	$0.01955 ₿0.00000021	-0.05	$14.91M ₿166.59	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.01M ₿52.74	$19.55M ₿218.42	$14.91M ₿166.59
1353	Cudos CUDOS	$0.002011 ₿0.000000022	-1.91	$14.83M ₿165.75	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.95 ₿0	$18.74M ₿209.4	$14.83M ₿165.75
1359	Clash of Lilliput COL	$0.1797 ₿0.0000020	0.49	$14.75M ₿164.87	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.07K ₿0.03	$179.77M ₿2.01K	$14.75M ₿164.87
1368	ANDY ETH ANDY	$0.00001454 ₿0.00000000016	-3.70	$14.55M ₿162.54	$0.00001556 ₿0.00000000017	$0.00001453 ₿0.00000000016	$362.06K ₿4.05	$14.55M ₿162.54	$14.55M ₿162.54
1371	Radicle RAD	$0.2909 ₿0.0000032	0.43	$14.5M ₿161.65	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.77M ₿19.72	$29.1M ₿324.41	$14.5M ₿161.65
1378	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.05	$14.34M ₿160.19	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$75.5 ₿0	$14.34M ₿160.19	$14.34M ₿160.19
1387	PlatON Network LAT	$0.002076 ₿0.000000023	-0.85	$14.13M ₿157.91	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$12.81M ₿156.26	$21.3M ₿237.95	$14.13M ₿157.91
1388	ワンチェーン WAN	$0.07109 ₿0.00000079	0.16	$14.12M ₿157.79	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.32M ₿14.92	$14.92M ₿166.67	$14.12M ₿157.79
1394	DexTools DEXT	$0.1977 ₿0.0000022	-4.33	$14M ₿156.48	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$81.18K ₿0.91	$22.24M ₿248.56	$14M ₿156.48
1396	Autonolas OLAS	$0.05942 ₿0.00000066	-2.76	$13.98M ₿156.25	$0.06143 ₿0.00000068	$0.05936 ₿0.00000066	$259.52K ₿2.91	$28.09M ₿313.87	$13.98M ₿156.25
1399	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.77	$13.88M ₿155.05	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$1.16M ₿12.93	$13.88M ₿155.05	$13.88M ₿155.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}