$3.11T
Общая капитализация
$96.02B
Общий объем
BTC 57.49%     ETH 11.48%
Доминирование

Страница результатов 3 для Топ X Layer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X Layer Ecosystem
X Layer Ecosystem (833)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
402 Mina Protocol  MINA $0.08998
₿0.0000010
-1.07 $114.37M
₿1.28K
$0.09155
₿0.0000010
$0.08751
₿0.00000097
$7.2M
₿79.95
$114.37M
₿1.28K
$114.37M
₿1.28K
Прогноз цены на Mina Protocol(mina)
404 Ronin  RON $0.1556
₿0.0000017
-3.29 $113.51M
₿1.27K
$0.1678
₿0.0000018
$0.1556
₿0.0000017
$7.54M
₿76.43
$155.69M
₿1.74K
$113.51M
₿1.27K
Прогноз цены на Ronin(ron)
406 0x  ZRX $0.1318
₿0.0000014
3.82 $111.82M
₿1.25K
$0.1321
₿0.0000014
$0.1252
₿0.0000013
$10.32M
₿115.16
$131.81M
₿1.47K
$111.82M
₿1.25K
Прогноз цены на 0x(zrx)
407 KUB Coin  KUB $1.26
₿0.000014
0.24 $111.53M
₿1.25K
$1.26
₿0.000014
$1.25
₿0.000013
$272.47K
₿3.02
$138.08M
₿1.55K
$111.53M
₿1.25K
Прогноз цены на KUB Coin(kub)
411 Ravencoin  RVN $0.006814
₿0.000000076
0.20 $109.45M
₿1.22K
$0.006893
₿0.000000076
$0.006724
₿0.000000075
$3.99M
₿48.42
$109.45M
₿1.22K
$109.45M
₿1.22K
Прогноз цены на Ravencoin(rvn)
415 AIOZ Network  AIOZ $0.08834
₿0.00000098
-0.78 $108.41M
₿1.21K
$0.09056
₿0.0000010
$0.08805
₿0.00000098
$3.85M
₿43.06
$108.82M
₿1.22K
$108.41M
₿1.21K
Прогноз цены на AIOZ Network(aioz)
419 Baby Doge Coin  BABYDOGE $0.000000000597
₿0.0000000000000066
-0.70 $106.58M
₿1.19K
$0.000000000615
₿0.0000000000000067
$0.000000000595
₿0.0000000000000066
$3.97M
₿44.42
$250.9M
₿2.81K
$106.58M
₿1.19K
Прогноз цены на Baby Doge Coin(babydoge)
420 Turbo  TURBO $0.001537
₿0.000000017
-0.25 $106.08M
₿1.19K
$0.00158
₿0.000000017
$0.001513
₿0.000000017
$10.88M
₿121.83
$106.08M
₿1.19K
$106.08M
₿1.19K
Прогноз цены на Turbo(turbo)
421 STP Network  AWE $0.05456
₿0.00000061
2.05 $105.96M
₿1.19K
$0.05496
₿0.00000061
$0.05313
₿0.00000059
$3.43M
₿38.5
$105.96M
₿1.19K
$105.96M
₿1.19K
Прогноз цены на STP Network(awe)
422 DigiByte  DGB $0.005837
₿0.000000065
-4.76 $105.74M
₿1.18K
$0.00617
₿0.000000069
$0.005752
₿0.000000064
$2.59M
₿28.99
$105.76M
₿1.18K
$105.74M
₿1.18K
Прогноз цены на DigiByte(dgb)
423 Velo  VELO $0.005943
₿0.000000066
0.19 $104.4M
₿1.17K
$0.00598
₿0.000000066
$0.005831
₿0.000000065
$6.94M
₿77.77
$142.65M
₿1.6K
$104.4M
₿1.17K
Прогноз цены на Velo(velo)
425 Threshold Network  T $0.009281
₿0.00000010
0.78 $103.54M
₿1.16K
$0.009377
₿0.00000010
$0.009124
₿0.00000010
$2.17M
₿24.24
$103.54M
₿1.16K
$103.54M
₿1.16K
Прогноз цены на Threshold Network(t)
433 Arkham  ARKM $0.1766
₿0.0000019
-1.31 $100.23M
₿1.12K
$0.1835
₿0.0000020
$0.1751
₿0.0000019
$27.01M
₿302.26
$176.3M
₿1.97K
$100.23M
₿1.12K
Прогноз цены на Arkham(arkm)
437 Mog Coin  MOG $0.000000253
₿0.0000000000028
-0.72 $98.82M
₿1.1K
$0.0000002639
₿0.0000000000029
$0.00000025
₿0.0000000000027
$4.44M
₿52.47
$98.82M
₿1.1K
$98.82M
₿1.1K
Прогноз цены на Mog Coin(mog)
438 Zilliqa  ZIL $0.005012
₿0.000000056
0.60 $98.54M
₿1.1K
$0.00508
₿0.000000056
$0.004898
₿0.000000054
$6.04M
₿76.83
$101.96M
₿1.14K
$98.54M
₿1.1K
Прогноз цены на Zilliqa(zil)
448 Nano  XNO $0.7054
₿0.0000078
0.80 $93.79M
₿1.05K
$0.7256
₿0.0000081
$0.6859
₿0.0000076
$1.99M
₿22.26
$93.79M
₿1.05K
$93.79M
₿1.05K
Прогноз цены на Nano(xno)
456 Venus  XVS $5.36
₿0.000059
1.30 $89.74M
₿1K
$5.37
₿0.000060
$5.28
₿0.000058
$3.33M
₿37.27
$159.3M
₿1.78K
$89.74M
₿1K
Прогноз цены на Venus(xvs)
466 Kava  KAVA $0.08166
₿0.00000091
0.27 $88.39M
₿986.22
$0.08165
₿0.00000091
$0.07919
₿0.00000088
$4.07M
₿45.56
$88.39M
₿986.22
$88.39M
₿986.22
Прогноз цены на Kava(kava)
468 Astar  ASTR $0.01033
₿0.00000011
-0.62 $88.11M
₿985.63
$0.01049
₿0.00000011
$0.01022
₿0.00000011
$2.14M
₿23.97
$89.07M
₿996.29
$88.11M
₿985.63
Прогноз цены на Astar(astr)
469 ZetaChain  ZETA $0.07228
₿0.00000080
0.36 $88M
₿984.4
$0.07363
₿0.00000081
$0.07112
₿0.00000079
$4.54M
₿50.79
$151.73M
₿1.7K
$88M
₿984.4
Прогноз цены на ZetaChain(zeta)
470 Frax Share  FRAX $0.9499
₿0.000010
-5.00 $87.97M
₿982.95
$1.01
₿0.000011
$0.9113
₿0.000010
$12.08M
₿135.09
$94.99M
₿1.06K
$87.97M
₿982.95
Прогноз цены на Frax Share(frax)
472 PayProtocol Paycoin  PCI $0.0869
₿0.00000095
12.71 $87.6M
₿986.76
$0.09103
₿0.0000010
$0.07709
₿0.00000085
$3.27M
₿35.68
$162.77M
₿1.83K
$87.6M
₿986.76
Прогноз цены на PayProtocol Paycoin(pci)
474 TempleDAO  TEMPLE $3.68
₿0.000041
0.26 $87.32M
₿976.79
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.5M
₿978.73
$87.32M
₿976.79
Прогноз цены на TempleDAO(temple)
476 Drift Protocol  DRIFT $0.155
₿0.0000017
1.97 $86.2M
₿964.31
$0.1589
₿0.0000017
$0.1505
₿0.0000017
$5.91M
₿66.15
$155.05M
₿1.73K
$86.2M
₿964.31
Прогноз цены на Drift Protocol(drift)
478 Siacoin  SC $0.001528
₿0.000000017
0.37 $85.64M
₿957.87
$0.001533
₿0.000000017
$0.001511
₿0.000000016
$4.27M
₿47.74
$95.1M
₿1.06K
$85.64M
₿957.87
Прогноз цены на Siacoin(sc)
479 ORDI  ORDI $4.07
₿0.000045
0.10 $85.53M
₿957.12
$4.14
₿0.000045
$3.95
₿0.000044
$14.14M
₿184.05
$85.53M
₿957.12
$85.53M
₿957.12
Прогноз цены на ORDI(ordi)
482 Holo  HOT $0.000478
₿0.0000000053
-0.77 $84.9M
₿949.73
$0.0004879
₿0.0000000054
$0.0004739
₿0.0000000053
$3.06M
₿34.2
$84.9M
₿949.73
$84.9M
₿949.73
Прогноз цены на Holo(hot)
483 Blur  BLUR $0.03105
₿0.00000034
-3.61 $83.95M
₿939.76
$0.03266
₿0.00000036
$0.03105
₿0.00000034
$7.5M
₿85.55
$93.15M
₿1.04K
$83.95M
₿939.76
Прогноз цены на Blur(blur)
484 Pirate Chain  ARRR $0.4249
₿0.0000047
0.29 $83.64M
₿933.05
$0.4329
₿0.0000048
$0.4138
₿0.0000046
$459.53K
₿5.12
$85.26M
₿951.06
$83.64M
₿933.05
Прогноз цены на Pirate Chain(arrr)
485 Sushi  SUSHI $0.3043
₿0.0000034
-1.74 $83.13M
₿929.95
$0.3098
₿0.0000034
$0.2996
₿0.0000033
$8.97M
₿96.32
$87.59M
₿979.9
$83.13M
₿929.95
Прогноз цены на Sushi(sushi)
486 ViciCoin  VCNT $17.07
₿0.00019
-0.12 $82.37M
₿922.25
$17.13
₿0.00019
$16.94
₿0.00018
$99.97K
₿0.96
$170.74M
₿1.91K
$82.37M
₿922.25
Прогноз цены на ViciCoin(vcnt)
487 VVS Finance  VVS $0.00000187
₿0.000000000020
1.38 $81.92M
₿916.33
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$155.85K
₿1.75
$178.53M
₿2K
$81.92M
₿916.33
Прогноз цены на VVS Finance(vvs)
488 cat in a dogs world  MEW $0.0009119
₿0.000000010
-0.35 $81.04M
₿906.5
$0.0009343
₿0.000000010
$0.0008958
₿0.000000010
$9.77M
₿108.85
$81.04M
₿906.5
$81.04M
₿906.5
Прогноз цены на cat in a dogs world(mew)
492 cETH  CETH $59.42
₿0.00066
0.87 $79.51M
₿889.37
$60.41
₿0.00066
$58.21
₿0.00065
$35.3
₿0
$79.51M
₿889.37
$79.51M
₿889.37
Прогноз цены на cETH(ceth)
497 Request  REQ $0.1055
₿0.0000011
0.03 $78.55M
₿878.08
$0.1069
₿0.0000011
$0.1049
₿0.0000011
$1.59M
₿17.79
$105.48M
₿1.18K
$78.55M
₿878.08
Прогноз цены на Request(req)
499 MANTRA DAO  OM $0.06686
₿0.00000074
1.08 $78.47M
₿876.36
$0.06747
₿0.00000075
$0.06521
₿0.00000073
$19.97M
₿221.57
$116.86M
₿1.31K
$78.47M
₿876.36
Прогноз цены на MANTRA DAO(om)
503 aelf  ELF $0.09431
₿0.0000010
-0.53 $77.02M
₿865.02
$0.09546
₿0.0000010
$0.0943
₿0.0000010
$976.7K
₿13.58
$93.98M
₿1.06K
$77.02M
₿865.02
Прогноз цены на aelf(elf)
505 Venom  VENOM $0.03601
₿0.00000040
-5.21 $77M
₿861.81
$0.04171
₿0.00000046
$0.03591
₿0.00000040
$2.5M
₿27.92
$265.03M
₿2.97K
$77M
₿861.81
Прогноз цены на Venom(venom)
506 Popcat  POPCAT $0.07815
₿0.00000087
-0.76 $76.56M
₿856.5
$0.08083
₿0.00000089
$0.07721
₿0.00000086
$11M
₿123.16
$76.56M
₿856.5
$76.56M
₿856.5
Прогноз цены на Popcat(popcat)
507 Numeraire  NMR $9.56
₿0.00010
1.06 $76.55M
₿855.86
$9.61
₿0.00010
$9.23
₿0.00010
$6.73M
₿78.04
$101.79M
₿1.14K
$76.55M
₿855.86
Прогноз цены на Numeraire(nmr)
508 Axelar  AXL $0.06922
₿0.00000077
0.34 $76.74M
₿855.81
$0.06953
₿0.00000077
$0.06587
₿0.00000073
$13.36M
₿133.16
$85.1M
₿949.13
$76.74M
₿855.81
Прогноз цены на Axelar(axl)
511 VeThor  VTHO $0.0007805
₿0.0000000087
1.27 $76.24M
₿852.76
$0.000785
₿0.0000000087
$0.0007644
₿0.0000000085
$812.69K
₿9.09
$76.25M
₿852.83
$76.24M
₿852.76
Прогноз цены на VeThor(vtho)
512 XYO Network  XYO $0.005467
₿0.000000061
0.91 $76.22M
₿852.36
$0.005959
₿0.000000066
$0.005415
₿0.000000060
$6.8M
₿79.66
$76.22M
₿852.36
$76.22M
₿852.36
Прогноз цены на XYO Network(xyo)
514 GMX  GMX $7.29
₿0.000081
-0.29 $75.64M
₿846.29
$7.42
₿0.000082
$7.19
₿0.000080
$5.73M
₿63.48
$75.64M
₿846.29
$75.64M
₿846.29
Прогноз цены на GMX(gmx)
522 IoTeX  IOTX $0.007899
₿0.000000088
-0.11 $74.59M
₿834.2
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.27M
₿25.33
$74.59M
₿834.2
$74.59M
₿834.2
Прогноз цены на IoTeX(iotx)
523 Verus Coin  VRSC $0.9293
₿0.000010
4.73 $74.2M
₿830.04
$0.9544
₿0.000010
$0.885
₿0.0000099
$1.94K
₿0.02
$74.2M
₿830.06
$74.2M
₿830.04
Прогноз цены на Verus Coin(vrsc)
528 CoinEx Token  CET $0.02888
₿0.00000032
0.21 $74.06M
₿828.48
$0.02905
₿0.00000032
$0.02872
₿0.00000031
$60.33K
₿0.69
$74.06M
₿828.48
$74.06M
₿828.48
Прогноз цены на CoinEx Token(cet)
533 Non-Playable Coin  NPC $0.009041
₿0.00000010
-0.48 $72.84M
₿815.01
$0.009288
₿0.00000010
$0.008695
₿0.000000097
$4.46M
₿50.03
$72.84M
₿815.01
$72.84M
₿815.01
Прогноз цены на Non-Playable Coin(npc)
535 OKX Wrapped BTC  XBTC $89,560
₿1.00095
0.31 $71.88M
₿803.23
$90,900
₿1.0031
$88,558
₿0.99
$4.2M
₿46.96
$71.88M
₿803.23
$71.88M
₿803.23
Прогноз цены на OKX Wrapped BTC(xbtc)
538 Puff The Dragon  PUFF $0.07999
₿0.00000089
-0.08 $71.04M
₿795.47
$0.08027
₿0.00000090
$0.07988
₿0.00000088
$31.11K
₿0.35
$71.04M
₿795.47
$71.04M
₿795.47
Прогноз цены на Puff The Dragon(puff)
539 DUSK Network  DUSK $0.1397
₿0.0000015
-12.17 $69.88M
₿780.38
$0.1659
₿0.0000018
$0.1372
₿0.0000015
$35.58M
₿398.23
$69.88M
₿780.38
$69.88M
₿780.38
Прогноз цены на DUSK Network(dusk)
541 Polymesh  POLYX $0.05613
₿0.00000062
-1.68 $69.58M
₿778.57
$0.05852
₿0.00000064
$0.05545
₿0.00000062
$2.19M
₿24.57
$69.6M
₿778.57
$69.58M
₿778.57
Прогноз цены на Polymesh(polyx)
542 Decentralized Social  DESO $6.58
₿0.000073
-0.31 $69.32M
₿775.13
$6.6
₿0.000074
$6.55
₿0.000072
$29.34K
₿0.33
$71.14M
₿795.46
$69.32M
₿775.13
Прогноз цены на Decentralized Social(deso)
543 Celo  CELO $0.1168
₿0.0000013
0.93 $69.11M
₿773.9
$0.119
₿0.0000013
$0.1138
₿0.0000012
$10.28M
₿103.36
$116.71M
₿1.31K
$69.11M
₿773.9
Прогноз цены на Celo(celo)
552 Stargate Finance  STG $0.182
₿0.0000020
-5.49 $67.72M
₿757.01
$0.204
₿0.0000022
$0.1816
₿0.0000020
$21.23M
₿237.54
$114.81M
₿1.28K
$67.72M
₿757.01
Прогноз цены на Stargate Finance(stg)
553 Waves  WAVES $0.6715
₿0.0000075
-0.61 $67.15M
₿750.8
$0.6795
₿0.0000075
$0.667
₿0.0000074
$5.57M
₿62.53
$67.15M
₿750.8
$67.15M
₿750.8
Прогноз цены на Waves(waves)
558 Memecoin  MEME $0.001069
₿0.000000011
-0.08 $66.24M
₿740.9
$0.001094
₿0.000000012
$0.001053
₿0.000000011
$10.09M
₿110.08
$73.8M
₿825.48
$66.24M
₿740.9
Прогноз цены на Memecoin(meme)
570 Orca  ORCA $1.07
₿0.000011
0.18 $64.24M
₿718.07
$1.08
₿0.000011
$1.04
₿0.000011
$4.58M
₿54.73
$80.09M
₿895.24
$64.24M
₿718.07
Прогноз цены на Orca(orca)
571 Zignaly  ZIG $0.04547
₿0.00000050
-2.52 $64.07M
₿716.87
$0.04676
₿0.00000052
$0.0448
₿0.00000049
$1.88M
₿21.73
$88.86M
₿994.17
$64.07M
₿716.87
Прогноз цены на Zignaly(zig)
572 Compound Wrapped BTC  CWBTC $1,795.17
₿0.020
0.09 $63.63M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$63.63M
₿711.7
$63.63M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
574 Ankr  ANKR $0.00634
₿0.000000070
-0.94 $63.4M
₿709.17
$0.006495
₿0.000000071
$0.00632
₿0.000000070
$7.59M
₿84.92
$63.4M
₿709.17
$63.4M
₿709.17
Прогноз цены на Ankr(ankr)
575 UMA  UMA $0.7071
₿0.0000079
-0.78 $63.34M
₿708.49
$0.7203
₿0.0000079
$0.696
₿0.0000077
$4.27M
₿47.8
$90.13M
₿1.01K
$63.34M
₿708.49
Прогноз цены на UMA(uma)
576 SKALE  SKL $0.01042
₿0.00000011
0.01* $63.2M
₿707.14
$0.01104
₿0.00000012
$0.0102
₿0.00000011
$9.87M
₿110.83
$63.34M
₿708.78
$63.2M
₿707.14
Прогноз цены на SKALE(skl)
577 Omni Network [Old]  OMNI $1.23
₿0.000013
0.32 $63.11M
₿705.94
$1.29
₿0.000014
$1.22
₿0.000013
$10.13K
₿0.11
$123.47M
₿1.38K
$63.11M
₿705.94
Прогноз цены на Omni Network [Old](omni)
578 Chia  XCH $4.28
₿0.000047
1.08 $62.52M
₿700.02
$4.35
₿0.000048
$4.15
₿0.000046
$3.94M
₿35.28
$141.07M
₿1.58K
$62.52M
₿700.02
Прогноз цены на Chia(xch)
581 Mask Network  MASK $0.6248
₿0.0000069
0.98 $62.49M
₿698.96
$0.6299
₿0.0000070
$0.607
₿0.0000068
$9.4M
₿105.99
$62.49M
₿698.96
$62.49M
₿698.96
Прогноз цены на Mask Network(mask)
583 Casper Network  CSPR $0.004523
₿0.000000050
1.14 $62.38M
₿697.83
$0.004652
₿0.000000052
$0.004453
₿0.000000049
$1.91M
₿21.43
$64.59M
₿722.48
$62.38M
₿697.83
Прогноз цены на Casper Network(cspr)
585 AltLayer  ALT $0.012
₿0.00000013
3.01 $62.47M
₿694.78
$0.012
₿0.00000013
$0.01128
₿0.00000012
$8.68M
₿97.61
$120.13M
₿1.34K
$62.47M
₿694.78
Прогноз цены на AltLayer(alt)
587 Alchemy Pay  ACH $0.01243
₿0.00000013
1.86 $61.46M
₿687.76
$0.01275
₿0.00000014
$0.0121
₿0.00000013
$44.1M
₿493.73
$124.32M
₿1.39K
$61.46M
₿687.76
Прогноз цены на Alchemy Pay(ach)
588 Loopring  LRC $0.04927
₿0.00000055
0.84 $61.41M
₿687.02
$0.04995
₿0.00000055
$0.04814
₿0.00000053
$4.71M
₿52.79
$67.71M
₿757.54
$61.41M
₿687.02
Прогноз цены на Loopring(lrc)
593 USDX  USDX $0.5431
₿0.0000060
1.03 $60.6M
₿677.82
$0.551
₿0.0000060
$0.535
₿0.0000060
$1.29K
₿0.01
$60.6M
₿677.82
$60.6M
₿677.82
Прогноз цены на USDX(usdx)
594 SSV Network  SSV $4.12
₿0.000046
-0.57 $60.59M
₿677.14
$4.25
₿0.000047
$4.06
₿0.000045
$13.1M
₿137.83
$60.59M
₿677.14
$60.59M
₿677.14
Прогноз цены на SSV Network(ssv)
595 Victoria VR  VR $0.0036
₿0.000000040
0.24 $60.48M
₿676.76
$0.003609
₿0.000000040
$0.00359
₿0.000000039
$730.42K
₿8.17
$60.48M
₿676.76
$60.48M
₿676.76
Прогноз цены на Victoria VR(vr)
596 ICON  ICX $0.05547
₿0.00000062
1.83 $60.37M
₿675.51
$0.05616
₿0.00000062
$0.05406
₿0.00000060
$2.23M
₿24.91
$61.2M
₿684.8
$60.37M
₿675.51
Прогноз цены на ICON(icx)
599 CHEX Token  CHEX $0.06018
₿0.00000067
-0.02 $60.09M
₿672.31
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$557.59K
₿6.24
$60.09M
₿672.31
$60.09M
₿672.31
Прогноз цены на CHEX Token(chex)
603 BORA  BORA $0.05164
₿0.00000058
5.92 $59.81M
₿662.35
$0.05279
₿0.00000058
$0.04871
₿0.00000054
$5.1M
₿57.29
$62.56M
₿692.8
$59.81M
₿662.35
Прогноз цены на BORA(bora)
606 Biconomy  BICO $0.03951
₿0.00000044
-1.59 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.0388
₿0.00000043
$6.4M
₿71.66
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
607 Enjin Coin  ENJ $0.03041
₿0.00000034
-3.82 $58.57M
₿655.29
$0.0317
₿0.00000035
$0.03036
₿0.00000033
$4.54M
₿50.79
$59.62M
₿667.06
$58.57M
₿655.29
Прогноз цены на Enjin Coin(enj)
614 Ardor  ARDR $0.05749
₿0.00000064
-0.07 $57.21M
₿642.39
$0.05861
₿0.00000065
$0.05721
₿0.00000063
$1.73M
₿16.61
$57.21M
₿642.39
$57.21M
₿642.39
Прогноз цены на Ardor(ardr)
615 Swell Ethereum  SWETH $3,284.91
₿0.036
0.84 $57.42M
₿642.49
$3,342.59
₿0.036
$3,221.47
₿0.036
$28.31K
₿0.33
$57.42M
₿642.49
$57.42M
₿642.49
Прогноз цены на Swell Ethereum(sweth)
616 Pundi X  PUNDIX $0.2221
₿0.0000024
-0.42 $57.41M
₿642.17
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.54M
₿16.17
$57.41M
₿642.17
$57.41M
₿642.17
Прогноз цены на Pundi X(pundix)
618 API3  API3 $0.4103
₿0.0000045
2.06 $57.41M
₿641.16
$0.4151
₿0.0000046
$0.3931
₿0.0000043
$11.31M
₿126.07
$65.23M
₿728.58
$57.41M
₿641.16
Прогноз цены на API3(api3)
622 Snek  SNEK $0.0007522
₿0.0000000084
1.70 $56.23M
₿627.91
$0.0007549
₿0.0000000084
$0.0007177
₿0.0000000080
$2.5M
₿28.07
$56.6M
₿632.09
$56.23M
₿627.91
Прогноз цены на Snek(snek)
623 Status  SNT $0.01418
₿0.00000015
0.99 $56.18M
₿627.34
$0.01423
₿0.00000015
$0.01388
₿0.00000015
$1.52M
₿13.21
$96.52M
₿1.08K
$56.18M
₿627.34
Прогноз цены на Status(snt)
624 Notcoin  NOT $0.0005609
₿0.0000000062
1.91 $55.62M
₿623.37
$0.0005663
₿0.0000000063
$0.000539
₿0.0000000060
$11.62M
₿129.76
$57.31M
₿642.33
$55.62M
₿623.37
Прогноз цены на Notcoin(not)
625 SOLO Coin  SOLO $0.1396
₿0.0000015
0.82 $55.73M
₿624.32
$0.141
₿0.0000015
$0.1368
₿0.0000015
$1.35M
₿15.13
$55.73M
₿624.32
$55.73M
₿624.32
Прогноз цены на SOLO Coin(solo)
626 Terra  LUNA $0.08103
₿0.00000090
2.23 $55.73M
₿622.98
$0.081
₿0.00000090
$0.07814
₿0.00000087
$7.48M
₿83.04
$87.41M
₿977.07
$55.73M
₿622.98
Прогноз цены на Terra(luna)
628 Tellor  TRB $20.21
₿0.00022
0.62 $55.55M
₿621.34
$20.46
₿0.00022
$19.78
₿0.00022
$10M
₿94.9
$57M
₿637.53
$55.55M
₿621.34
Прогноз цены на Tellor(trb)
629 Magic Internet Money  MIM $0.9972
₿0.000011
-0.15 $55.46M
₿620.21
$0.9995
₿0.000011
$0.9959
₿0.000010
$62.33K
₿1.08
$174.41M
₿1.95K
$55.46M
₿620.21
Прогноз цены на Magic Internet Money(mim)
632 Illuvium  ILV $5.82
₿0.000065
0.02 $55.18M
₿617.18
$6.15
₿0.000068
$5.77
₿0.000065
$8.9M
₿99.55
$55.83M
₿624.48
$55.18M
₿617.18
Прогноз цены на Illuvium(ilv)
636 Binance USD  BUSD $0.9979
₿0.000011
-0.12 $54.53M
₿609.96
$1
₿0.000011
$0.9677
₿0.000010
$6.27M
₿70.35
$54.53M
₿609.96
$54.53M
₿609.96
639 Harmony  ONE $0.003648
₿0.000000040
0.58 $54.11M
₿605.27
$0.003708
₿0.000000041
$0.003579
₿0.000000040
$2.02M
₿22.63
$54.12M
₿605.33
$54.11M
₿605.27
Прогноз цены на Harmony(one)
640 Ontology  ONT $0.05787
₿0.00000064
-1.86 $54.06M
₿605.19
$0.05986
₿0.00000066
$0.0576
₿0.00000064
$4.08M
₿41.53
$57.86M
₿647.77
$54.06M
₿605.19
Прогноз цены на Ontology(ont)
641 SECRET  SCRT $0.1626
₿0.0000018
-10.75 $53.78M
₿602.93
$0.1877
₿0.0000021
$0.1626
₿0.0000018
$11.83M
₿132.71
$56.22M
₿630.27
$53.78M
₿602.93
Прогноз цены на SECRET(scrt)
643 EthereumPoW  ETHW $0.4961
₿0.0000055
-0.47 $53.49M
₿598.02
$0.5064
₿0.0000056
$0.4898
₿0.0000054
$1.81M
₿20.18
$53.49M
₿598.02
$53.49M
₿598.02
Прогноз цены на EthereumPoW(ethw)
645 Escoin Token  ELG $0.2887
₿0.0000032
-0.10 $53.18M
₿594.86
$0.2913
₿0.0000032
$0.2871
₿0.0000031
$244.51K
₿2.73
$72.18M
₿807.32
$53.18M
₿594.86
Прогноз цены на Escoin Token(elg)
654 LCX  LCX $0.0553
₿0.00000061
3.60 $52.05M
₿582.22
$0.05534
₿0.00000061
$0.05327
₿0.00000059
$459.64K
₿5.14
$52.55M
₿587.8
$52.05M
₿582.22
Прогноз цены на LCX(lcx)
655 Band Protocol  BAND $0.3053
₿0.0000034
-0.91 $51.97M
₿581.38
$0.3139
₿0.0000034
$0.301
₿0.0000033
$3.45M
₿38.55
$52.22M
₿584.18
$51.97M
₿581.38
Прогноз цены на Band Protocol(band)
659 APEX  APEX $0.3744
₿0.0000041
3.37 $51.48M
₿575.27
$0.3852
₿0.0000043
$0.3607
₿0.0000040
$5.95M
₿66.55
$187.24M
₿2.09K
$51.48M
₿575.27
Прогноз цены на APEX(apex)
663 World Mobile Token  WMTX $0.06168
₿0.00000068
-1.21 $50.37M
₿563.42
$0.06296
₿0.00000070
$0.06167
₿0.00000068
$9.23M
₿102.95
$123.36M
₿1.38K
$50.37M
₿563.42
Прогноз цены на World Mobile Token(wmtx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀