$3.11T
Общая капитализация
$97.49B
Общий объем
BTC 57.48%     ETH 11.49%
Доминирование

Страница результатов 3 для Топ X Layer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X Layer Ecosystem
X Layer Ecosystem (833)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
402 Ronin  RON $0.1567
₿0.0000017
-1.19 $114.3M
₿1.28K
$0.1678
₿0.0000018
$0.1564
₿0.0000017
$8.21M
₿91.91
$156.78M
₿1.76K
$114.3M
₿1.28K
Прогноз цены на Ronin(ron)
403 Mina Protocol  MINA $0.08991
₿0.00000099
-0.98 $114.14M
₿1.27K
$0.09155
₿0.0000010
$0.08751
₿0.00000097
$7.03M
₿78.33
$114.14M
₿1.27K
$114.14M
₿1.27K
Прогноз цены на Mina Protocol(mina)
406 KUB Coin  KUB $1.26
₿0.000014
0.51 $111.84M
₿1.25K
$1.26
₿0.000014
$1.25
₿0.000013
$271.33K
₿2.96
$138.47M
₿1.54K
$111.84M
₿1.25K
Прогноз цены на KUB Coin(kub)
407 0x  ZRX $0.1317
₿0.0000014
4.08 $111.56M
₿1.24K
$0.1314
₿0.0000014
$0.1252
₿0.0000013
$10.06M
₿112.09
$131.5M
₿1.46K
$111.56M
₿1.24K
Прогноз цены на 0x(zrx)
411 Ravencoin  RVN $0.006835
₿0.000000076
0.19 $109.69M
₿1.23K
$0.006893
₿0.000000076
$0.006724
₿0.000000075
$4.18M
₿46.85
$109.69M
₿1.23K
$109.69M
₿1.23K
Прогноз цены на Ravencoin(rvn)
412 AIOZ Network  AIOZ $0.08877
₿0.00000099
-0.49 $108.92M
₿1.22K
$0.09056
₿0.0000010
$0.08805
₿0.00000098
$3.93M
₿44.16
$109.33M
₿1.22K
$108.92M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
418 Baby Doge Coin  BABYDOGE $0.000000000598
₿0.0000000000000066
-1.02 $106.64M
₿1.19K
$0.000000000615
₿0.0000000000000067
$0.000000000595
₿0.0000000000000066
$3.99M
₿44.79
$251.05M
₿2.81K
$106.64M
₿1.19K
Прогноз цены на Baby Doge Coin(babydoge)
419 Turbo  TURBO $0.001541
₿0.000000017
-0.25 $106.34M
₿1.19K
$0.00158
₿0.000000017
$0.001513
₿0.000000017
$10.98M
₿123.1
$106.34M
₿1.19K
$106.34M
₿1.19K
Прогноз цены на Turbo(turbo)
420 STP Network  AWE $0.0546
₿0.00000061
2.84 $106.06M
₿1.19K
$0.05496
₿0.00000061
$0.05302
₿0.00000059
$3.38M
₿41.29
$106.06M
₿1.19K
$106.06M
₿1.19K
Прогноз цены на STP Network(awe)
421 DigiByte  DGB $0.005858
₿0.000000066
-4.37 $104.86M
₿1.21K
$0.00617
₿0.000000069
$0.005752
₿0.000000066
$2.47M
₿24.35
$104.87M
₿1.21K
$104.86M
₿1.21K
Прогноз цены на DigiByte(dgb)
422 Velo  VELO $0.005953
₿0.000000066
0.31 $104.58M
₿1.17K
$0.00598
₿0.000000066
$0.005831
₿0.000000065
$7.09M
₿79.18
$142.89M
₿1.6K
$104.58M
₿1.17K
Прогноз цены на Velo(velo)
424 Threshold Network  T $0.009313
₿0.00000010
1.48 $103.92M
₿1.16K
$0.009377
₿0.00000010
$0.009124
₿0.00000010
$2.26M
₿22.69
$103.92M
₿1.16K
$103.92M
₿1.16K
Прогноз цены на Threshold Network(t)
430 Arkham  ARKM $0.1776
₿0.0000019
-0.76 $101.02M
₿1.13K
$0.1835
₿0.0000020
$0.1751
₿0.0000019
$26.89M
₿305.04
$177.69M
₿1.99K
$101.02M
₿1.13K
Прогноз цены на Arkham(arkm)
438 Mog Coin  MOG $0.0000002535
₿0.0000000000028
-0.74 $99.03M
₿1.11K
$0.0000002639
₿0.0000000000029
$0.00000025
₿0.0000000000027
$4.55M
₿51.03
$99.03M
₿1.11K
$99.03M
₿1.11K
Прогноз цены на Mog Coin(mog)
439 Zilliqa  ZIL $0.005014
₿0.000000055
0.84 $98.49M
₿1.1K
$0.00508
₿0.000000056
$0.004898
₿0.000000054
$6.74M
₿73.25
$101.9M
₿1.13K
$98.49M
₿1.1K
Прогноз цены на Zilliqa(zil)
446 Nano  XNO $0.703
₿0.0000079
0.41 $93.67M
₿1.06K
$0.7256
₿0.0000081
$0.6859
₿0.0000076
$1.97M
₿21.79
$93.67M
₿1.06K
$93.67M
₿1.06K
Прогноз цены на Nano(xno)
456 Venus  XVS $5.36
₿0.000060
1.09 $89.87M
₿1.01K
$5.37
₿0.000059
$5.28
₿0.000058
$3.26M
₿36.35
$159.53M
₿1.79K
$89.87M
₿1.01K
Прогноз цены на Venus(xvs)
463 PayProtocol Paycoin  PCI $0.08701
₿0.00000097
11.34 $88.98M
₿1K
$0.09103
₿0.0000010
$0.07709
₿0.00000085
$3.3M
₿36.6
$165.33M
₿1.86K
$88.98M
₿1K
Прогноз цены на PayProtocol Paycoin(pci)
465 Astar  ASTR $0.01037
₿0.00000011
-0.59 $88.45M
₿990.23
$0.01049
₿0.00000011
$0.01022
₿0.00000011
$2.16M
₿20.53
$89.41M
₿1K
$88.45M
₿990.23
Прогноз цены на Astar(astr)
469 ZetaChain  ZETA $0.07206
₿0.00000080
-0.12 $87.78M
₿982.78
$0.07363
₿0.00000081
$0.07112
₿0.00000079
$4.59M
₿54.14
$151.35M
₿1.69K
$87.78M
₿982.78
Прогноз цены на ZetaChain(zeta)
471 Kava  KAVA $0.08099
₿0.00000090
-0.18 $87.71M
₿981.07
$0.08154
₿0.00000091
$0.07919
₿0.00000088
$3.68M
₿44.83
$87.71M
₿981.07
$87.71M
₿981.07
Прогноз цены на Kava(kava)
474 TempleDAO  TEMPLE $3.68
₿0.000041
0.26 $87.32M
₿976.73
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.5M
₿978.68
$87.32M
₿976.73
Прогноз цены на TempleDAO(temple)
475 Frax Share  FRAX $0.94
₿0.000010
-6.42 $86.81M
₿965.63
$1.01
₿0.000011
$0.9113
₿0.000010
$12.92M
₿122.22
$93.73M
₿1.04K
$86.81M
₿965.63
Прогноз цены на Frax Share(frax)
476 Drift Protocol  DRIFT $0.155
₿0.0000017
1.39 $86.16M
₿965.74
$0.1589
₿0.0000017
$0.1505
₿0.0000017
$6.18M
₿69.62
$154.97M
₿1.74K
$86.16M
₿965.74
Прогноз цены на Drift Protocol(drift)
477 ORDI  ORDI $4.09
₿0.000045
0.29 $85.78M
₿960.81
$4.14
₿0.000045
$3.95
₿0.000044
$16.33M
₿187.18
$85.78M
₿960.81
$85.78M
₿960.81
Прогноз цены на ORDI(ordi)
478 Siacoin  SC $0.001529
₿0.000000017
0.04 $85.68M
₿953.07
$0.001533
₿0.000000017
$0.001511
₿0.000000016
$450.62K
₿47.21
$95.15M
₿1.06K
$85.68M
₿953.07
Прогноз цены на Siacoin(sc)
482 Holo  HOT $0.0004781
₿0.0000000053
-0.77 $84.93M
₿951.56
$0.0004879
₿0.0000000054
$0.0004739
₿0.0000000053
$3.11M
₿34.78
$84.93M
₿951.56
$84.93M
₿951.56
Прогноз цены на Holo(hot)
483 Blur  BLUR $0.03112
₿0.00000034
-1.86 $84.15M
₿946.16
$0.03266
₿0.00000036
$0.03112
₿0.00000034
$7.79M
₿88.82
$93.37M
₿1.05K
$84.15M
₿946.16
Прогноз цены на Blur(blur)
484 Sushi  SUSHI $0.3046
₿0.0000034
-1.32 $83.16M
₿930.3
$0.3099
₿0.0000034
$0.2996
₿0.0000033
$8.77M
₿98.25
$87.63M
₿980.27
$83.16M
₿930.3
Прогноз цены на Sushi(sushi)
485 Pirate Chain  ARRR $0.4259
₿0.0000047
-0.19 $82.97M
₿927.77
$0.4329
₿0.0000048
$0.4138
₿0.0000046
$455.5K
₿5.08
$84.57M
₿945.68
$82.97M
₿927.77
Прогноз цены на Pirate Chain(arrr)
486 ViciCoin  VCNT $17.04
₿0.00019
0.28 $82.21M
₿916.95
$17.13
₿0.00019
$16.94
₿0.00018
$116.55K
₿1.24
$170.42M
₿1.9K
$82.21M
₿916.95
Прогноз цены на ViciCoin(vcnt)
487 VVS Finance  VVS $0.000001879
₿0.000000000021
1.68 $81.98M
₿917.47
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$241.3K
₿2.72
$178.67M
₿2K
$81.98M
₿917.47
Прогноз цены на VVS Finance(vvs)
488 cat in a dogs world  MEW $0.0009158
₿0.000000010
0.17 $81.42M
₿910.16
$0.0009343
₿0.000000010
$0.0008958
₿0.000000010
$12.36M
₿111.99
$81.42M
₿910.16
$81.42M
₿910.16
Прогноз цены на cat in a dogs world(mew)
493 cETH  CETH $59.47
₿0.00066
0.92 $79.56M
₿889.72
$60.41
₿0.00066
$58.21
₿0.00065
$35.31
₿0
$79.56M
₿889.72
$79.56M
₿889.72
Прогноз цены на cETH(ceth)
495 Request  REQ $0.1058
₿0.0000011
0.29 $78.78M
₿880.98
$0.1069
₿0.0000011
$0.1049
₿0.0000011
$1.61M
₿17.94
$105.78M
₿1.18K
$78.78M
₿880.98
Прогноз цены на Request(req)
497 MANTRA DAO  OM $0.06686
₿0.00000075
1.44 $78.58M
₿880.36
$0.06747
₿0.00000075
$0.06521
₿0.00000073
$19.99M
₿222.58
$117.01M
₿1.31K
$78.58M
₿880.36
Прогноз цены на MANTRA DAO(om)
502 aelf  ELF $0.09433
₿0.0000010
-0.77 $77.03M
₿864.15
$0.09546
₿0.0000010
$0.0943
₿0.0000010
$995.51K
₿13.59
$94M
₿1.06K
$77.03M
₿864.15
Прогноз цены на aelf(elf)
503 Popcat  POPCAT $0.07848
₿0.00000088
-0.68 $76.92M
₿862.34
$0.08083
₿0.00000089
$0.07721
₿0.00000086
$11.08M
₿123.92
$76.92M
₿862.34
$76.92M
₿862.34
Прогноз цены на Popcat(popcat)
504 Venom  VENOM $0.03612
₿0.00000040
-4.49 $76.93M
₿860.22
$0.04171
₿0.00000046
$0.03591
₿0.00000040
$2.46M
₿27.46
$264.76M
₿2.96K
$76.93M
₿860.22
Прогноз цены на Venom(venom)
506 Axelar  AXL $0.06931
₿0.00000077
1.64 $76.77M
₿853.79
$0.06965
₿0.00000078
$0.06587
₿0.00000073
$12.95M
₿147.96
$85.14M
₿946.89
$76.77M
₿853.79
Прогноз цены на Axelar(axl)
507 XYO Network  XYO $0.005487
₿0.000000061
1.60 $76.45M
₿856.43
$0.005959
₿0.000000066
$0.005398
₿0.000000060
$7.3M
₿82.05
$76.45M
₿856.43
$76.45M
₿856.43
Прогноз цены на XYO Network(xyo)
508 Numeraire  NMR $9.59
₿0.00010
1.27 $76.74M
₿852.94
$9.56
₿0.00010
$9.23
₿0.00010
$6.66M
₿71.84
$102.05M
₿1.13K
$76.74M
₿852.94
Прогноз цены на Numeraire(nmr)
511 VeThor  VTHO $0.0007812
₿0.0000000087
1.48 $76.33M
₿855.32
$0.000785
₿0.0000000087
$0.0007644
₿0.0000000085
$755.69K
₿8.86
$76.34M
₿855.38
$76.33M
₿855.32
Прогноз цены на VeThor(vtho)
513 GMX  GMX $7.3
₿0.000081
-0.13 $75.78M
₿848.15
$7.42
₿0.000082
$7.19
₿0.000080
$5.99M
₿67.08
$75.78M
₿848.15
$75.78M
₿848.15
Прогноз цены на GMX(gmx)
522 IoTeX  IOTX $0.007907
₿0.000000088
-0.22 $74.64M
₿836.78
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.46M
₿27.31
$74.64M
₿836.78
$74.64M
₿836.78
Прогноз цены на IoTeX(iotx)
523 Verus Coin  VRSC $0.9306
₿0.000010
5.46 $74.3M
₿829.14
$0.9544
₿0.000010
$0.8824
₿0.0000098
$2.17K
₿0.02
$74.3M
₿829.16
$74.3M
₿829.14
Прогноз цены на Verus Coin(vrsc)
526 CoinEx Token  CET $0.02887
₿0.00000032
0.01* $74.06M
₿828.39
$0.02905
₿0.00000032
$0.02872
₿0.00000031
$63.72K
₿0.71
$74.06M
₿828.39
$74.06M
₿828.39
Прогноз цены на CoinEx Token(cet)
531 Non-Playable Coin  NPC $0.009109
₿0.00000010
-0.05 $73.34M
₿820.17
$0.009288
₿0.00000010
$0.008695
₿0.000000097
$4.91M
₿53.86
$73.34M
₿820.17
$73.34M
₿820.17
Прогноз цены на Non-Playable Coin(npc)
535 OKX Wrapped BTC  XBTC $89,398
₿1.00072
0.32 $71.79M
₿803.63
$90,900
₿1.0031
$88,558
₿0.99
$4.27M
₿47.93
$71.79M
₿803.63
$71.79M
₿803.63
Прогноз цены на OKX Wrapped BTC(xbtc)
536 Puff The Dragon  PUFF $0.08
₿0.00000089
-0.11 $71.12M
₿796.39
$0.08027
₿0.00000090
$0.07988
₿0.00000088
$31.08K
₿0.35
$71.12M
₿796.39
$71.12M
₿796.39
Прогноз цены на Puff The Dragon(puff)
540 Polymesh  POLYX $0.05613
₿0.00000062
-1.71 $69.6M
₿778.32
$0.05852
₿0.00000064
$0.05545
₿0.00000062
$2.19M
₿24.53
$69.6M
₿778.32
$69.6M
₿778.32
Прогноз цены на Polymesh(polyx)
541 Decentralized Social  DESO $6.58
₿0.000073
-0.32 $69.29M
₿775.74
$6.6
₿0.000074
$6.55
₿0.000072
$29.28K
₿0.33
$71.11M
₿796.09
$69.29M
₿775.74
Прогноз цены на Decentralized Social(deso)
542 DUSK Network  DUSK $0.1387
₿0.0000015
-9.23 $69.31M
₿778.49
$0.1659
₿0.0000018
$0.1372
₿0.0000015
$37.55M
₿425.46
$69.31M
₿778.49
$69.31M
₿778.49
Прогноз цены на DUSK Network(dusk)
544 Celo  CELO $0.1167
₿0.0000013
0.86 $69.09M
₿777.43
$0.119
₿0.0000013
$0.1138
₿0.0000012
$9.36M
₿115.88
$116.68M
₿1.31K
$69.09M
₿777.43
Прогноз цены на Celo(celo)
547 Stargate Finance  STG $0.1838
₿0.0000020
-3.66 $68.37M
₿766.4
$0.204
₿0.0000022
$0.1816
₿0.0000020
$21.89M
₿248.51
$115.92M
₿1.3K
$68.37M
₿766.4
Прогноз цены на Stargate Finance(stg)
556 Waves  WAVES $0.6711
₿0.0000075
-0.93 $67.12M
₿752.07
$0.6845
₿0.0000076
$0.667
₿0.0000074
$5.8M
₿64.83
$67.12M
₿752.07
$67.12M
₿752.07
Прогноз цены на Waves(waves)
557 Memecoin  MEME $0.001074
₿0.000000012
0.23 $66.5M
₿744.58
$0.001094
₿0.000000012
$0.001053
₿0.000000011
$12.64M
₿116.14
$74.09M
₿829.57
$66.5M
₿744.58
Прогноз цены на Memecoin(meme)
569 Zignaly  ZIG $0.04546
₿0.00000050
-1.90 $64.05M
₿716.74
$0.04676
₿0.00000052
$0.0448
₿0.00000049
$2.19M
₿25.34
$88.83M
₿993.99
$64.05M
₿716.74
Прогноз цены на Zignaly(zig)
570 Omni Network [Old]  OMNI $1.23
₿0.000013
-1.62 $63.95M
₿715.43
$1.29
₿0.000014
$1.22
₿0.000013
$10.12K
₿0.11
$125.11M
₿1.4K
$63.95M
₿715.43
Прогноз цены на Omni Network [Old](omni)
571 Orca  ORCA $1.06
₿0.000011
-0.05 $63.94M
₿714.7
$1.08
₿0.000011
$1.04
₿0.000011
$4.85M
₿50.58
$79.72M
₿891.04
$63.94M
₿714.7
Прогноз цены на Orca(orca)
572 UMA  UMA $0.7109
₿0.0000079
-0.14 $63.67M
₿713.34
$0.7203
₿0.0000080
$0.696
₿0.0000077
$4.27M
₿48.04
$90.6M
₿1.02K
$63.67M
₿713.34
Прогноз цены на UMA(uma)
573 Compound Wrapped BTC  CWBTC $1,795.09
₿0.020
0.24 $63.62M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$63.62M
₿711.7
$63.62M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
574 Ankr  ANKR $0.006359
₿0.000000071
-0.51 $63.56M
₿712.06
$0.006495
₿0.000000071
$0.00632
₿0.000000070
$7.56M
₿84.77
$63.56M
₿712.06
$63.56M
₿712.06
Прогноз цены на Ankr(ankr)
576 SKALE  SKL $0.01044
₿0.00000011
-0.24 $63.33M
₿709.23
$0.01104
₿0.00000012
$0.0102
₿0.00000011
$10.4M
₿119.85
$63.48M
₿710.88
$63.33M
₿709.23
Прогноз цены на SKALE(skl)
578 Mask Network  MASK $0.6283
₿0.0000070
1.89 $62.88M
₿704.7
$0.6299
₿0.0000070
$0.607
₿0.0000068
$9.24M
₿105.32
$62.88M
₿704.7
$62.88M
₿704.7
Прогноз цены на Mask Network(mask)
579 Casper Network  CSPR $0.004553
₿0.000000051
1.90 $62.83M
₿704.08
$0.004652
₿0.000000052
$0.004453
₿0.000000049
$1.95M
₿22.05
$65.05M
₿728.95
$62.83M
₿704.08
Прогноз цены на Casper Network(cspr)
583 AltLayer  ALT $0.01189
₿0.00000013
2.12 $61.88M
₿692.61
$0.01193
₿0.00000013
$0.01128
₿0.00000012
$7.73M
₿86.8
$119.01M
₿1.33K
$61.88M
₿692.61
Прогноз цены на AltLayer(alt)
584 Chia  XCH $4.22
₿0.000047
-0.59 $61.76M
₿696.2
$4.35
₿0.000048
$4.15
₿0.000046
$3.91M
₿44.05
$139.37M
₿1.57K
$61.76M
₿696.2
Прогноз цены на Chia(xch)
586 Loopring  LRC $0.04942
₿0.00000055
0.90 $61.54M
₿690.24
$0.04995
₿0.00000055
$0.04814
₿0.00000053
$4.81M
₿53.6
$67.85M
₿761.08
$61.54M
₿690.24
Прогноз цены на Loopring(lrc)
587 Alchemy Pay  ACH $0.01244
₿0.00000013
1.89 $61.47M
₿687.07
$0.01275
₿0.00000014
$0.0121
₿0.00000013
$44.23M
₿494.14
$124.33M
₿1.39K
$61.47M
₿687.07
Прогноз цены на Alchemy Pay(ach)
592 SSV Network  SSV $4.13
₿0.000046
-1.41 $60.69M
₿678.91
$4.25
₿0.000047
$4.06
₿0.000045
$12.52M
₿140.99
$60.69M
₿678.91
$60.69M
₿678.91
Прогноз цены на SSV Network(ssv)
593 ICON  ICX $0.05581
₿0.00000062
2.67 $60.64M
₿678.36
$0.05616
₿0.00000062
$0.05406
₿0.00000060
$2.2M
₿25.18
$61.47M
₿687.68
$60.64M
₿678.36
Прогноз цены на ICON(icx)
594 USDX  USDX $0.5431
₿0.0000060
1.11 $60.62M
₿678.19
$0.551
₿0.0000060
$0.535
₿0.0000060
$1.23K
₿0.01
$60.62M
₿678.19
$60.62M
₿678.19
Прогноз цены на USDX(usdx)
595 Victoria VR  VR $0.003598
₿0.000000040
0.06 $60.46M
₿676.42
$0.003609
₿0.000000040
$0.00359
₿0.000000039
$728.91K
₿8
$60.46M
₿676.42
$60.46M
₿676.42
Прогноз цены на Victoria VR(vr)
598 CHEX Token  CHEX $0.06014
₿0.00000067
-0.15 $60.08M
₿672.47
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$558.27K
₿6.21
$60.08M
₿672.47
$60.08M
₿672.47
Прогноз цены на CHEX Token(chex)
607 Enjin Coin  ENJ $0.03054
₿0.00000034
-2.53 $58.79M
₿659.95
$0.0317
₿0.00000035
$0.03036
₿0.00000033
$4.81M
₿47.17
$59.84M
₿671.8
$58.79M
₿659.95
Прогноз цены на Enjin Coin(enj)
608 Biconomy  BICO $0.03973
₿0.00000044
-0.96 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.0388
₿0.00000043
$6.44M
₿72.41
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
609 BORA  BORA $0.0508
₿0.00000057
4.90 $58.56M
₿660.63
$0.05279
₿0.00000058
$0.04831
₿0.00000053
$5.11M
₿57.42
$61.26M
₿691.01
$58.56M
₿660.63
Прогноз цены на BORA(bora)
612 Ardor  ARDR $0.05801
₿0.00000064
0.84 $57.89M
₿640.01
$0.05861
₿0.00000065
$0.05721
₿0.00000063
$254.16K
₿18.84
$57.89M
₿640.01
$57.89M
₿640.01
Прогноз цены на Ardor(ardr)
613 API3  API3 $0.4127
₿0.0000046
3.18 $57.84M
₿645.41
$0.4151
₿0.0000046
$0.3931
₿0.0000043
$11.2M
₿122.31
$65.73M
₿733.41
$57.84M
₿645.41
Прогноз цены на API3(api3)
615 Pundi X  PUNDIX $0.2224
₿0.0000024
-0.21 $57.51M
₿641.82
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.42M
₿11.87
$57.51M
₿641.82
$57.51M
₿641.82
Прогноз цены на Pundi X(pundix)
617 Swell Ethereum  SWETH $3,287.13
₿0.036
0.84 $57.46M
₿642.61
$3,342.59
₿0.036
$3,221.47
₿0.036
$30.56K
₿0.34
$57.46M
₿642.61
$57.46M
₿642.61
Прогноз цены на Swell Ethereum(sweth)
622 Status  SNT $0.01418
₿0.00000015
1.04 $56.18M
₿627.92
$0.01423
₿0.00000015
$0.01388
₿0.00000015
$1.57M
₿17.77
$96.53M
₿1.08K
$56.18M
₿627.92
Прогноз цены на Status(snt)
623 Notcoin  NOT $0.0005619
₿0.0000000063
2.11 $55.88M
₿627.49
$0.0005663
₿0.0000000063
$0.000539
₿0.0000000060
$9.35M
₿133.79
$57.57M
₿646.57
$55.88M
₿627.49
Прогноз цены на Notcoin(not)
624 Snek  SNEK $0.0007469
₿0.0000000083
0.80 $55.84M
₿624.61
$0.0007549
₿0.0000000083
$0.0007177
₿0.0000000080
$2.58M
₿29.35
$56.21M
₿628.76
$55.84M
₿624.61
Прогноз цены на Snek(snek)
625 Illuvium  ILV $5.88
₿0.000065
1.83 $55.76M
₿624.67
$6.15
₿0.000068
$5.77
₿0.000064
$8.59M
₿96.25
$56.42M
₿632.06
$55.76M
₿624.67
Прогноз цены на Illuvium(ilv)
627 Tellor  TRB $20.25
₿0.00022
0.64 $55.69M
₿622.85
$20.46
₿0.00022
$19.78
₿0.00022
$10.19M
₿95.07
$57.14M
₿639.07
$55.69M
₿622.85
Прогноз цены на Tellor(trb)
628 SOLO Coin  SOLO $0.1391
₿0.0000015
0.36 $55.53M
₿617.18
$0.141
₿0.0000015
$0.1368
₿0.0000015
$1.39M
₿15.65
$55.53M
₿617.18
$55.53M
₿617.18
Прогноз цены на SOLO Coin(solo)
630 Magic Internet Money  MIM $0.9972
₿0.000011
-0.16 $55.45M
₿619.95
$0.9995
₿0.000011
$0.9959
₿0.000010
$96.3K
₿1.08
$174.38M
₿1.95K
$55.45M
₿619.95
Прогноз цены на Magic Internet Money(mim)
633 Terra  LUNA $0.08019
₿0.00000089
1.02 $55.14M
₿615.96
$0.08024
₿0.00000089
$0.07814
₿0.00000087
$7.23M
₿71.16
$86.49M
₿966.06
$55.14M
₿615.96
Прогноз цены на Terra(luna)
637 Binance USD  BUSD $0.9956
₿0.000011
-0.34 $54.41M
₿609.71
$1
₿0.000011
$0.9677
₿0.000010
$6.3M
₿70.44
$54.41M
₿609.71
$54.41M
₿609.71
638 Harmony  ONE $0.003658
₿0.000000040
0.68 $54.24M
₿606.16
$0.003708
₿0.000000041
$0.003579
₿0.000000040
$2M
₿22.42
$54.24M
₿606.21
$54.24M
₿606.16
Прогноз цены на Harmony(one)
640 SECRET  SCRT $0.1641
₿0.0000018
-8.43 $54.18M
₿609.34
$0.1877
₿0.0000021
$0.164
₿0.0000018
$11.66M
₿145.38
$56.63M
₿636.96
$54.18M
₿609.34
Прогноз цены на SECRET(scrt)
641 Ontology  ONT $0.05796
₿0.00000064
-1.59 $54.1M
₿606.64
$0.05986
₿0.00000066
$0.0576
₿0.00000064
$3.73M
₿45.96
$57.9M
₿649.33
$54.1M
₿606.64
Прогноз цены на Ontology(ont)
642 EthereumPoW  ETHW $0.4976
₿0.0000055
-0.12 $53.64M
₿600.87
$0.5064
₿0.0000056
$0.4898
₿0.0000054
$1.78M
₿19.88
$53.64M
₿600.87
$53.64M
₿600.87
Прогноз цены на EthereumPoW(ethw)
645 Escoin Token  ELG $0.2885
₿0.0000032
-0.23 $53.15M
₿594.65
$0.2913
₿0.0000032
$0.2871
₿0.0000031
$245.62K
₿2.75
$72.13M
₿807.03
$53.15M
₿594.65
Прогноз цены на Escoin Token(elg)
651 Band Protocol  BAND $0.3063
₿0.0000034
-0.41 $52.17M
₿586.43
$0.3139
₿0.0000034
$0.301
₿0.0000033
$3.52M
₿39.58
$52.43M
₿589.25
$52.17M
₿586.43
Прогноз цены на Band Protocol(band)
655 LCX  LCX $0.05517
₿0.00000061
3.54 $51.92M
₿579.75
$0.0553
₿0.00000061
$0.05325
₿0.00000059
$472.28K
₿5.29
$52.41M
₿585.3
$51.92M
₿579.75
Прогноз цены на LCX(lcx)
659 APEX  APEX $0.3726
₿0.0000041
2.49 $51.23M
₿571.75
$0.3852
₿0.0000043
$0.3607
₿0.0000040
$6.01M
₿67.6
$186.31M
₿2.08K
$51.23M
₿571.75
Прогноз цены на APEX(apex)
663 GMT  GMT $0.01617
₿0.00000018
-3.37 $50.35M
₿564.86
$0.01699
₿0.00000018
$0.01612
₿0.00000018
$8.44M
₿98.95
$82.1M
₿921.13
$50.35M
₿564.86
Прогноз цены на GMT(gmt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀