$3.1T
Общая капитализация
$76.88B
Общий объем
BTC 57.48%     ETH 11.51%
Доминирование

Страница результатов 3 для Топ X Layer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X Layer Ecosystem
X Layer Ecosystem (833)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
405 Mina Protocol  MINA $0.0884
₿0.00000098
-2.94 $112.34M
₿1.25K
$0.09155
₿0.0000010
$0.08751
₿0.00000097
$6.9M
₿78.36
$112.34M
₿1.25K
$112.34M
₿1.25K
Прогноз цены на Mina Protocol(mina)
406 KUB Coin  KUB $1.26
₿0.000014
0.23 $111.73M
₿1.26K
$1.26
₿0.000014
$1.25
₿0.000013
$259.89K
₿2.94
$138.33M
₿1.56K
$111.73M
₿1.26K
Прогноз цены на KUB Coin(kub)
408 Ronin  RON $0.1521
₿0.0000017
-8.41 $110.91M
₿1.25K
$0.1678
₿0.0000018
$0.1519
₿0.0000017
$6.49M
₿69.65
$152.13M
₿1.71K
$110.91M
₿1.25K
Прогноз цены на Ronin(ron)
410 0x  ZRX $0.1293
₿0.0000014
1.13 $109.67M
₿1.23K
$0.1331
₿0.0000014
$0.1256
₿0.0000013
$10.42M
₿117.61
$129.26M
₿1.45K
$109.67M
₿1.23K
Прогноз цены на 0x(zrx)
412 Ravencoin  RVN $0.006781
₿0.000000076
-0.96 $108.87M
₿1.22K
$0.006893
₿0.000000076
$0.006728
₿0.000000075
$3.75M
₿44.83
$108.87M
₿1.22K
$108.87M
₿1.22K
Прогноз цены на Ravencoin(rvn)
414 AIOZ Network  AIOZ $0.08851
₿0.00000099
-1.22 $108.56M
₿1.22K
$0.09056
₿0.0000010
$0.08808
₿0.00000098
$3.16M
₿35.77
$108.97M
₿1.22K
$108.56M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
419 Baby Doge Coin  BABYDOGE $0.000000000591
₿0.0000000000000066
-3.23 $105.36M
₿1.18K
$0.000000000615
₿0.0000000000000067
$0.00000000059
₿0.0000000000000066
$3.38M
₿41.19
$248.03M
₿2.79K
$105.36M
₿1.18K
Прогноз цены на Baby Doge Coin(babydoge)
420 STP Network  AWE $0.05423
₿0.00000060
1.02 $105.34M
₿1.18K
$0.05496
₿0.00000061
$0.05313
₿0.00000059
$3.51M
₿42.59
$105.34M
₿1.18K
$105.34M
₿1.18K
Прогноз цены на STP Network(awe)
421 Turbo  TURBO $0.001522
₿0.000000017
-2.42 $105.05M
₿1.18K
$0.00158
₿0.000000017
$0.001517
₿0.000000017
$9.42M
₿108.87
$105.05M
₿1.18K
$105.05M
₿1.18K
Прогноз цены на Turbo(turbo)
422 DigiByte  DGB $0.00579
₿0.000000065
-5.35 $104.86M
₿1.18K
$0.00617
₿0.000000068
$0.005752
₿0.000000064
$2.28M
₿25.71
$104.88M
₿1.18K
$104.86M
₿1.18K
Прогноз цены на DigiByte(dgb)
423 Velo  VELO $0.005937
₿0.000000066
-0.25 $104.29M
₿1.17K
$0.00598
₿0.000000066
$0.005855
₿0.000000065
$5.71M
₿61.16
$142.51M
₿1.6K
$104.29M
₿1.17K
Прогноз цены на Velo(velo)
424 Threshold Network  T $0.009344
₿0.00000010
0.39 $104.24M
₿1.17K
$0.009387
₿0.00000010
$0.009181
₿0.00000010
$2.17M
₿25.04
$104.24M
₿1.17K
$104.24M
₿1.17K
Прогноз цены на Threshold Network(t)
436 Arkham  ARKM $0.1752
₿0.0000019
-3.01 $99.66M
₿1.12K
$0.1835
₿0.0000020
$0.1742
₿0.0000019
$22.41M
₿266.59
$175.29M
₿1.97K
$99.66M
₿1.12K
Прогноз цены на Arkham(arkm)
441 Mog Coin  MOG $0.0000002499
₿0.0000000000027
-4.43 $97.61M
₿1.09K
$0.0000002639
₿0.0000000000029
$0.0000002489
₿0.0000000000027
$4M
₿45.7
$97.61M
₿1.09K
$97.61M
₿1.09K
Прогноз цены на Mog Coin(mog)
442 Zilliqa  ZIL $0.004947
₿0.000000055
-2.25 $97.31M
₿1.09K
$0.00508
₿0.000000056
$0.004898
₿0.000000054
$6.58M
₿74.32
$100.69M
₿1.13K
$97.31M
₿1.09K
Прогноз цены на Zilliqa(zil)
449 Nano  XNO $0.7002
₿0.0000078
0.05 $93.39M
₿1.05K
$0.7256
₿0.0000081
$0.692
₿0.0000076
$603.53K
₿6.78
$93.39M
₿1.05K
$93.39M
₿1.05K
Прогноз цены на Nano(xno)
451 Frax Share  FRAX $1
₿0.000011
2.33 $92.66M
₿1.04K
$1.01
₿0.000011
$0.9113
₿0.000010
$16.15M
₿182.22
$99.85M
₿1.12K
$92.66M
₿1.04K
Прогноз цены на Frax Share(frax)
460 Venus  XVS $5.32
₿0.000059
-0.06 $89.18M
₿999.47
$5.37
₿0.000060
$5.28
₿0.000058
$2.95M
₿32.51
$158.31M
₿1.77K
$89.18M
₿999.47
Прогноз цены на Venus(xvs)
466 PayProtocol Paycoin  PCI $0.08611
₿0.00000096
7.53 $88.05M
₿981.78
$0.09103
₿0.0000010
$0.07791
₿0.00000085
$3.48M
₿39.08
$163.6M
₿1.82K
$88.05M
₿981.78
Прогноз цены на PayProtocol Paycoin(pci)
471 Kava  KAVA $0.08079
₿0.00000090
0.03 $87.48M
₿976.71
$0.08193
₿0.00000091
$0.07919
₿0.00000088
$2.98M
₿33.55
$87.48M
₿976.71
$87.48M
₿976.71
Прогноз цены на Kava(kava)
472 ZetaChain  ZETA $0.0717
₿0.00000080
-1.91 $87.33M
₿974.2
$0.07363
₿0.00000081
$0.07106
₿0.00000079
$3.86M
₿45.13
$150.57M
₿1.68K
$87.33M
₿974.2
Прогноз цены на ZetaChain(zeta)
473 TempleDAO  TEMPLE $3.68
₿0.000041
0.25 $87.32M
₿980.31
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.49M
₿982.26
$87.32M
₿980.31
Прогноз цены на TempleDAO(temple)
474 Astar  ASTR $0.01023
₿0.00000011
-1.60 $87.3M
₿975.44
$0.01049
₿0.00000011
$0.01018
₿0.00000011
$2.02M
₿21.68
$88.25M
₿985.99
$87.3M
₿975.44
Прогноз цены на Astar(astr)
476 Drift Protocol  DRIFT $0.155
₿0.0000017
-0.62 $86.22M
₿970.56
$0.1589
₿0.0000017
$0.1519
₿0.0000017
$4.84M
₿56.36
$155.08M
₿1.75K
$86.22M
₿970.56
Прогноз цены на Drift Protocol(drift)
479 Siacoin  SC $0.001513
₿0.000000017
-0.67 $84.81M
₿956.31
$0.001533
₿0.000000017
$0.001512
₿0.000000016
$3.58M
₿46.11
$94.18M
₿1.06K
$84.81M
₿956.31
Прогноз цены на Siacoin(sc)
480 ORDI  ORDI $4.03
₿0.000045
-1.96 $84.69M
₿944.38
$4.14
₿0.000045
$3.95
₿0.000044
$15.29M
₿174.86
$84.69M
₿944.38
$84.69M
₿944.38
Прогноз цены на ORDI(ordi)
481 Holo  HOT $0.0004745
₿0.0000000053
-1.89 $84.31M
₿942.86
$0.0004879
₿0.0000000053
$0.0004722
₿0.0000000052
$2.83M
₿32.23
$84.31M
₿942.86
$84.31M
₿942.86
Прогноз цены на Holo(hot)
482 Blur  BLUR $0.03104
₿0.00000034
-3.50 $83.94M
₿939.48
$0.03266
₿0.00000035
$0.03084
₿0.00000034
$6.81M
₿78.08
$93.13M
₿1.04K
$83.94M
₿939.48
Прогноз цены на Blur(blur)
483 Pirate Chain  ARRR $0.4214
₿0.0000047
-0.88 $82.73M
₿925.45
$0.4329
₿0.0000048
$0.4182
₿0.0000046
$461.63K
₿5.09
$84.33M
₿943.31
$82.73M
₿925.45
Прогноз цены на Pirate Chain(arrr)
484 ViciCoin  VCNT $17.08
₿0.00019
-0.08 $82.43M
₿925.06
$17.13
₿0.00019
$16.98
₿0.00018
$36.87K
₿0.69
$170.88M
₿1.92K
$82.43M
₿925.06
Прогноз цены на ViciCoin(vcnt)
485 Sushi  SUSHI $0.3012
₿0.0000033
-1.89 $82.2M
₿919.06
$0.3095
₿0.0000034
$0.2989
₿0.0000033
$7.68M
₿88.3
$86.61M
₿968.42
$82.2M
₿919.06
Прогноз цены на Sushi(sushi)
489 VVS Finance  VVS $0.00000185
₿0.000000000020
-0.24 $80.79M
₿907.33
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$207.48K
₿2.37
$176.08M
₿1.98K
$80.79M
₿907.33
Прогноз цены на VVS Finance(vvs)
490 cat in a dogs world  MEW $0.000907
₿0.000000010
-2.18 $80.59M
₿898.89
$0.0009343
₿0.000000010
$0.0008982
₿0.000000010
$10.3M
₿118.77
$80.59M
₿898.89
$80.59M
₿898.89
Прогноз цены на cat in a dogs world(mew)
494 cETH  CETH $59.5
₿0.00066
-1.01 $79.57M
₿891.86
$60.41
₿0.00066
$58.97
₿0.00066
$35.3
₿0
$79.57M
₿891.86
$79.57M
₿891.86
Прогноз цены на cETH(ceth)
497 Request  REQ $0.1058
₿0.0000011
-0.33 $78.82M
₿884.74
$0.1069
₿0.0000011
$0.105
₿0.0000011
$1.46M
₿15.93
$105.84M
₿1.19K
$78.82M
₿884.74
Прогноз цены на Request(req)
499 MANTRA DAO  OM $0.06701
₿0.00000074
0.34 $78.67M
₿877.06
$0.06747
₿0.00000075
$0.06529
₿0.00000073
$18.93M
₿220.04
$117.15M
₿1.31K
$78.67M
₿877.06
Прогноз цены на MANTRA DAO(om)
506 aelf  ELF $0.09471
₿0.0000010
0.41 $76.99M
₿862.49
$0.09546
₿0.0000010
$0.09418
₿0.0000010
$965.61K
₿8.29
$93.95M
₿1.05K
$76.99M
₿862.49
Прогноз цены на aelf(elf)
507 Venom  VENOM $0.0359
₿0.00000040
-7.54 $76.57M
₿858.66
$0.04171
₿0.00000046
$0.03589
₿0.00000040
$2.64M
₿28.6
$263.54M
₿2.96K
$76.57M
₿858.66
Прогноз цены на Venom(venom)
511 Popcat  POPCAT $0.07769
₿0.00000087
-2.66 $76.14M
₿853
$0.08083
₿0.00000089
$0.07717
₿0.00000086
$9.08M
₿102.97
$76.14M
₿853
$76.14M
₿853
Прогноз цены на Popcat(popcat)
512 XYO Network  XYO $0.005453
₿0.000000061
-4.12 $75.96M
₿851.25
$0.005771
₿0.000000064
$0.005451
₿0.000000061
$5.06M
₿58.04
$75.96M
₿851.25
$75.96M
₿851.25
Прогноз цены на XYO Network(xyo)
514 Axelar  AXL $0.06833
₿0.00000076
-0.23 $75.78M
₿849.88
$0.06941
₿0.00000077
$0.06587
₿0.00000073
$9.8M
₿111.1
$84.04M
₿942.55
$75.78M
₿849.88
Прогноз цены на Axelar(axl)
516 VeThor  VTHO $0.0007727
₿0.0000000086
-0.95 $75.4M
₿845.64
$0.000785
₿0.0000000087
$0.0007666
₿0.0000000085
$763.27K
₿8.69
$75.41M
₿845.73
$75.4M
₿845.64
Прогноз цены на VeThor(vtho)
517 Numeraire  NMR $9.41
₿0.00010
-0.91 $75.33M
₿844.79
$9.61
₿0.00010
$9.23
₿0.00010
$6.43M
₿72.57
$100.17M
₿1.12K
$75.33M
₿844.79
Прогноз цены на Numeraire(nmr)
518 GMX  GMX $7.25
₿0.000081
-1.46 $75.19M
₿842.26
$7.42
₿0.000082
$7.19
₿0.000080
$5.46M
₿60.58
$75.19M
₿842.26
$75.19M
₿842.26
Прогноз цены на GMX(gmx)
524 IoTeX  IOTX $0.007879
₿0.000000088
-1.96 $74.35M
₿833.07
$0.008095
₿0.000000089
$0.007843
₿0.000000087
$1.98M
₿22.66
$74.35M
₿833.07
$74.35M
₿833.07
Прогноз цены на IoTeX(iotx)
526 CoinEx Token  CET $0.02889
₿0.00000032
-0.35 $74.1M
₿831.03
$0.02905
₿0.00000032
$0.02886
₿0.00000031
$56.7K
₿0.65
$74.1M
₿831.03
$74.1M
₿831.03
Прогноз цены на CoinEx Token(cet)
530 Verus Coin  VRSC $0.9185
₿0.000010
1.72 $73.34M
₿820.81
$0.9544
₿0.000010
$0.8973
₿0.0000099
$1.7K
₿0.02
$73.34M
₿820.84
$73.34M
₿820.81
Прогноз цены на Verus Coin(vrsc)
535 OKX Wrapped BTC  XBTC $89,168
₿0.99
-1.19 $71.66M
₿802.59
$90,900
₿1.0023
$88,938
₿0.99
$3.04M
₿33.92
$71.66M
₿802.59
$71.66M
₿802.59
Прогноз цены на OKX Wrapped BTC(xbtc)
536 Puff The Dragon  PUFF $0.08004
₿0.00000089
-0.16 $71.17M
₿798.21
$0.08027
₿0.00000090
$0.07989
₿0.00000088
$30.68K
₿0.34
$71.17M
₿798.21
$71.17M
₿798.21
Прогноз цены на Puff The Dragon(puff)
537 Non-Playable Coin  NPC $0.008802
₿0.000000098
-3.55 $70.87M
₿795.21
$0.009288
₿0.00000010
$0.008806
₿0.000000098
$3.44M
₿38.16
$70.87M
₿795.21
$70.87M
₿795.21
Прогноз цены на Non-Playable Coin(npc)
542 Decentralized Social  DESO $6.52
₿0.000073
-0.80 $68.65M
₿769.69
$6.59
₿0.000073
$6.52
₿0.000072
$31.35K
₿0.35
$70.45M
₿789.88
$68.65M
₿769.69
Прогноз цены на Decentralized Social(deso)
543 Celo  CELO $0.1156
₿0.0000013
-1.67 $68.46M
₿768.54
$0.119
₿0.0000013
$0.1146
₿0.0000012
$7.66M
₿98.07
$115.61M
₿1.3K
$68.46M
₿768.54
Прогноз цены на Celo(celo)
544 Polymesh  POLYX $0.05525
₿0.00000061
-4.90 $68.49M
₿766.58
$0.05852
₿0.00000064
$0.055
₿0.00000061
$2.06M
₿23.17
$68.49M
₿766.58
$68.49M
₿766.58
Прогноз цены на Polymesh(polyx)
550 DUSK Network  DUSK $0.1352
₿0.0000015
-17.02 $67.38M
₿760.38
$0.1653
₿0.0000018
$0.1345
₿0.0000015
$31.71M
₿356.65
$67.38M
₿760.38
$67.38M
₿760.38
Прогноз цены на DUSK Network(dusk)
552 Waves  WAVES $0.6681
₿0.0000074
-1.00 $66.8M
₿748.06
$0.6795
₿0.0000075
$0.6664
₿0.0000074
$4.57M
₿51.39
$66.8M
₿748.06
$66.8M
₿748.06
Прогноз цены на Waves(waves)
554 Memecoin  MEME $0.001063
₿0.000000011
-1.72 $65.88M
₿739.46
$0.001094
₿0.000000012
$0.001056
₿0.000000011
$8.43M
₿118.87
$73.4M
₿823.88
$65.88M
₿739.46
Прогноз цены на Memecoin(meme)
560 Stargate Finance  STG $0.1755
₿0.0000019
-12.73 $65.31M
₿739.44
$0.2029
₿0.0000022
$0.1757
₿0.0000019
$15.74M
₿181.04
$110.73M
₿1.25K
$65.31M
₿739.44
Прогноз цены на Stargate Finance(stg)
568 Zignaly  ZIG $0.0458
₿0.00000051
-0.51 $64.56M
₿724.22
$0.04624
₿0.00000051
$0.0448
₿0.00000049
$1.09M
₿12.32
$89.53M
₿1K
$64.56M
₿724.22
Прогноз цены на Zignaly(zig)
570 Orca  ORCA $1.06
₿0.000011
-1.40 $63.76M
₿714.07
$1.08
₿0.000011
$1.04
₿0.000011
$2.42M
₿27.18
$79.5M
₿890.25
$63.76M
₿714.07
Прогноз цены на Orca(orca)
571 Compound Wrapped BTC  CWBTC $1,792.58
₿0.020
-1.61 $63.53M
₿711.7
$1,827.82
₿0.020
$1,788.18
₿0.020
$0
₿0
$63.53M
₿711.7
$63.53M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
573 Casper Network  CSPR $0.004577
₿0.000000051
0.57 $63.12M
₿708.82
$0.004652
₿0.000000052
$0.004459
₿0.000000049
$1.82M
₿20.22
$65.35M
₿733.86
$63.12M
₿708.82
Прогноз цены на Casper Network(cspr)
575 Ankr  ANKR $0.0063
₿0.000000070
-2.35 $63M
₿705.96
$0.006495
₿0.000000071
$0.00627
₿0.000000070
$7.27M
₿81.67
$63M
₿705.96
$63M
₿705.96
Прогноз цены на Ankr(ankr)
577 UMA  UMA $0.6976
₿0.0000078
-2.01 $62.45M
₿700.49
$0.7203
₿0.0000079
$0.6956
₿0.0000077
$3.75M
₿42.03
$88.87M
₿996.78
$62.45M
₿700.49
Прогноз цены на UMA(uma)
578 SKALE  SKL $0.01026
₿0.00000011
-2.45 $62.21M
₿696.38
$0.01104
₿0.00000012
$0.01015
₿0.00000011
$7.54M
₿89.77
$62.35M
₿698
$62.21M
₿696.38
Прогноз цены на SKALE(skl)
579 Omni Network [Old]  OMNI $1.21
₿0.000013
-4.97 $62.04M
₿695.66
$1.29
₿0.000014
$1.21
₿0.000013
$10.25K
₿0.11
$121.38M
₿1.36K
$62.04M
₿695.66
Прогноз цены на Omni Network [Old](omni)
580 Mask Network  MASK $0.6205
₿0.0000069
-0.54 $62.02M
₿694.52
$0.6299
₿0.0000070
$0.607
₿0.0000068
$8.02M
₿90.81
$62.02M
₿694.52
$62.02M
₿694.52
Прогноз цены на Mask Network(mask)
582 Chia  XCH $4.21
₿0.000047
-1.39 $61.63M
₿691.5
$4.35
₿0.000048
$4.15
₿0.000046
$2.63M
₿37.73
$139.06M
₿1.56K
$61.63M
₿691.5
Прогноз цены на Chia(xch)
585 Alchemy Pay  ACH $0.01238
₿0.00000013
-0.30 $61.29M
₿689.38
$0.01275
₿0.00000014
$0.01216
₿0.00000013
$37.04M
₿432.93
$123.98M
₿1.39K
$61.29M
₿689.38
Прогноз цены на Alchemy Pay(ach)
586 AltLayer  ALT $0.01176
₿0.00000013
0.59 $61.18M
₿686.6
$0.012
₿0.00000013
$0.01128
₿0.00000012
$7.94M
₿96.59
$117.65M
₿1.32K
$61.18M
₿686.6
Прогноз цены на AltLayer(alt)
589 SSV Network  SSV $4.14
₿0.000046
-2.30 $60.79M
₿677.29
$4.25
₿0.000047
$4.1
₿0.000045
$11.89M
₿125.28
$60.79M
₿677.29
$60.79M
₿677.29
Прогноз цены на SSV Network(ssv)
591 Victoria VR  VR $0.003597
₿0.000000040
-0.18 $60.46M
₿677.23
$0.003609
₿0.000000040
$0.00359
₿0.000000039
$741.96K
₿8.33
$60.46M
₿677.23
$60.46M
₿677.23
Прогноз цены на Victoria VR(vr)
592 Loopring  LRC $0.04848
₿0.00000054
-1.93 $60.42M
₿677.07
$0.04995
₿0.00000055
$0.04814
₿0.00000053
$4.21M
₿49.75
$66.63M
₿746.56
$60.42M
₿677.07
Прогноз цены на Loopring(lrc)
594 USDX  USDX $0.5411
₿0.0000060
-1.19 $60.37M
₿676.26
$0.551
₿0.0000060
$0.5399
₿0.0000060
$1.42K
₿0.02
$60.37M
₿676.26
$60.37M
₿676.26
Прогноз цены на USDX(usdx)
597 ICON  ICX $0.05517
₿0.00000061
-0.50 $60M
₿672.4
$0.05616
₿0.00000062
$0.05417
₿0.00000060
$2.35M
₿26.37
$60.82M
₿681.65
$60M
₿672.4
Прогноз цены на ICON(icx)
599 CHEX Token  CHEX $0.06005
₿0.00000067
1.79 $59.96M
₿671.88
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$535.3K
₿6
$59.96M
₿671.88
$59.96M
₿671.88
Прогноз цены на CHEX Token(chex)
600 BORA  BORA $0.0518
₿0.00000058
3.94 $59.85M
₿678.03
$0.05279
₿0.00000058
$0.04931
₿0.00000054
$5.18M
₿58.92
$62.6M
₿709.2
$59.85M
₿678.03
Прогноз цены на BORA(bora)
606 Biconomy  BICO $0.03891
₿0.00000043
-3.53 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.03867
₿0.00000043
$5.65M
₿63.95
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
610 Enjin Coin  ENJ $0.0299
₿0.00000033
-4.60 $57.57M
₿645.34
$0.03161
₿0.00000034
$0.02979
₿0.00000033
$4.02M
₿45.24
$58.61M
₿656.92
$57.57M
₿645.34
Прогноз цены на Enjin Coin(enj)
611 Swell Ethereum  SWETH $3,288.96
₿0.036
-0.47 $57.49M
₿643.88
$3,342.59
₿0.036
$3,259.99
₿0.036
$32.23K
₿0.32
$57.49M
₿643.88
$57.49M
₿643.88
Прогноз цены на Swell Ethereum(sweth)
615 Ardor  ARDR $0.0574
₿0.00000064
-1.31 $57.33M
₿643.9
$0.05861
₿0.00000065
$0.05722
₿0.00000063
$1.62M
₿18.25
$57.33M
₿643.9
$57.33M
₿643.9
Прогноз цены на Ardor(ardr)
616 API3  API3 $0.409
₿0.0000045
1.42 $57.18M
₿642.13
$0.4151
₿0.0000046
$0.3931
₿0.0000043
$11.67M
₿130.1
$64.98M
₿729.68
$57.18M
₿642.13
Прогноз цены на API3(api3)
618 Pundi X  PUNDIX $0.2208
₿0.0000024
-1.84 $57.06M
₿640.81
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.28M
₿14.67
$57.06M
₿640.81
$57.06M
₿640.81
Прогноз цены на Pundi X(pundix)
622 Status  SNT $0.01414
₿0.00000015
-0.15 $56.03M
₿627.91
$0.01423
₿0.00000015
$0.01397
₿0.00000015
$1.1M
₿12.46
$96.27M
₿1.08K
$56.03M
₿627.91
Прогноз цены на Status(snt)
623 SOLO Coin  SOLO $0.14
₿0.0000015
1.02 $55.9M
₿626.48
$0.141
₿0.0000015
$0.1374
₿0.0000015
$983.29K
₿11.08
$55.9M
₿626.48
$55.9M
₿626.48
Прогноз цены на SOLO Coin(solo)
625 Snek  SNEK $0.0007446
₿0.0000000083
-0.95 $55.67M
₿624.46
$0.0007549
₿0.0000000084
$0.0007177
₿0.0000000080
$2.13M
₿24.11
$56.04M
₿628.61
$55.67M
₿624.46
Прогноз цены на Snek(snek)
627 Magic Internet Money  MIM $0.9973
₿0.000011
0.01 $55.46M
₿622.33
$1
₿0.000011
$0.9959
₿0.000010
$15.94K
₿0.18
$174.44M
₿1.96K
$55.46M
₿622.33
Прогноз цены на Magic Internet Money(mim)
628 Notcoin  NOT $0.0005561
₿0.0000000062
-0.34 $55.3M
₿619.79
$0.0005663
₿0.0000000063
$0.000539
₿0.0000000060
$10.1M
₿114.8
$56.98M
₿638.64
$55.3M
₿619.79
Прогноз цены на Notcoin(not)
631 Illuvium  ILV $5.82
₿0.000065
-4.03 $55.18M
₿617.43
$6.15
₿0.000068
$5.77
₿0.000064
$7.84M
₿88.57
$55.83M
₿624.73
$55.18M
₿617.43
Прогноз цены на Illuvium(ilv)
633 Tellor  TRB $19.98
₿0.00022
-1.89 $54.96M
₿615.85
$20.46
₿0.00022
$19.81
₿0.00022
$7.38M
₿102.47
$56.39M
₿631.89
$54.96M
₿615.85
Прогноз цены на Tellor(trb)
634 Terra  LUNA $0.07992
₿0.00000089
0.50 $54.95M
₿616.01
$0.08151
₿0.00000091
$0.07821
₿0.00000087
$7.78M
₿87.23
$86.19M
₿966.14
$54.95M
₿616.01
Прогноз цены на Terra(luna)
638 Binance USD  BUSD $0.9957
₿0.000011
-0.27 $54.38M
₿611.21
$1
₿0.000011
$0.9677
₿0.000010
$6.54M
₿72.52
$54.38M
₿611.21
$54.38M
₿611.21
639 SECRET  SCRT $0.1635
₿0.0000018
-11.94 $53.94M
₿605.8
$0.1867
₿0.0000020
$0.1614
₿0.0000018
$10.73M
₿120.67
$56.39M
₿633.26
$53.94M
₿605.8
Прогноз цены на SECRET(scrt)
640 Ontology  ONT $0.05746
₿0.00000064
-3.24 $53.8M
₿602.34
$0.05986
₿0.00000065
$0.05735
₿0.00000064
$3.25M
₿46.13
$57.59M
₿644.73
$53.8M
₿602.34
Прогноз цены на Ontology(ont)
642 Harmony  ONE $0.003593
₿0.000000040
-2.67 $53.32M
₿597.26
$0.003708
₿0.000000041
$0.003576
₿0.000000040
$1.86M
₿21.14
$53.33M
₿597.31
$53.32M
₿597.26
Прогноз цены на Harmony(one)
645 Escoin Token  ELG $0.2885
₿0.0000032
-0.41 $53.15M
₿595.89
$0.2913
₿0.0000032
$0.2876
₿0.0000031
$221.98K
₿2.51
$72.14M
₿808.71
$53.15M
₿595.89
Прогноз цены на Escoin Token(elg)
646 EthereumPoW  ETHW $0.4913
₿0.0000054
-2.32 $52.97M
₿593.71
$0.5064
₿0.0000055
$0.4896
₿0.0000054
$1.58M
₿17.75
$52.97M
₿593.71
$52.97M
₿593.71
Прогноз цены на EthereumPoW(ethw)
658 Band Protocol  BAND $0.3014
₿0.0000033
-2.88 $51.36M
₿574.48
$0.3139
₿0.0000034
$0.3002
₿0.0000033
$3.23M
₿35.53
$51.61M
₿577.27
$51.36M
₿574.48
Прогноз цены на Band Protocol(band)
659 LCX  LCX $0.05432
₿0.00000061
0.16 $51.2M
₿575.24
$0.05537
₿0.00000062
$0.05378
₿0.00000059
$412.35K
₿4.6
$51.69M
₿580.75
$51.2M
₿575.24
Прогноз цены на LCX(lcx)
661 World Mobile Token  WMTX $0.06166
₿0.00000069
-1.78 $50.81M
₿569.38
$0.06296
₿0.00000070
$0.06153
₿0.00000068
$5.19M
₿55.58
$123.31M
₿1.38K
$50.81M
₿569.38
Прогноз цены на World Mobile Token(wmtx)
663 APEX  APEX $0.3688
₿0.0000041
-1.06 $50.71M
₿568.23
$0.3852
₿0.0000043
$0.3671
₿0.0000040
$5.48M
₿61.82
$184.44M
₿2.07K
$50.71M
₿568.23
Прогноз цены на APEX(apex)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀