$3.11T
Общая капитализация
$96.4B
Общий объем
BTC 57.49%     ETH 11.48%
Доминирование

Страница результатов 3 для Топ X Layer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X Layer Ecosystem
X Layer Ecosystem (833)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
402 Mina Protocol  MINA $0.08959
₿0.00000099
-1.64 $113.86M
₿1.28K
$0.09155
₿0.0000010
$0.08751
₿0.00000097
$6.92M
₿77.62
$113.86M
₿1.28K
$113.86M
₿1.28K
Прогноз цены на Mina Protocol(mina)
404 Ronin  RON $0.1559
₿0.0000017
-3.29 $113.64M
₿1.28K
$0.1678
₿0.0000018
$0.1558
₿0.0000017
$7.63M
₿90.16
$155.88M
₿1.75K
$113.64M
₿1.28K
Прогноз цены на Ronin(ron)
406 0x  ZRX $0.1315
₿0.0000014
3.61 $111.55M
₿1.25K
$0.1321
₿0.0000014
$0.1252
₿0.0000013
$10.29M
₿113.32
$131.49M
₿1.47K
$111.55M
₿1.25K
Прогноз цены на 0x(zrx)
407 KUB Coin  KUB $1.26
₿0.000014
0.28 $111.61M
₿1.25K
$1.26
₿0.000014
$1.25
₿0.000013
$284K
₿3.19
$138.17M
₿1.55K
$111.61M
₿1.25K
Прогноз цены на KUB Coin(kub)
411 Ravencoin  RVN $0.006812
₿0.000000076
0.15 $109.3M
₿1.23K
$0.006893
₿0.000000076
$0.006724
₿0.000000075
$4.39M
₿46.67
$109.31M
₿1.23K
$109.3M
₿1.23K
Прогноз цены на Ravencoin(rvn)
414 AIOZ Network  AIOZ $0.08834
₿0.00000099
-0.84 $108.39M
₿1.22K
$0.09056
₿0.0000010
$0.08805
₿0.00000098
$3.85M
₿43.77
$108.79M
₿1.22K
$108.39M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
418 Baby Doge Coin  BABYDOGE $0.000000000598
₿0.0000000000000066
-1.08 $106.6M
₿1.2K
$0.000000000615
₿0.0000000000000067
$0.000000000595
₿0.0000000000000066
$3.74M
₿44.54
$250.96M
₿2.81K
$106.6M
₿1.2K
Прогноз цены на Baby Doge Coin(babydoge)
419 DigiByte  DGB $0.005875
₿0.000000065
-4.04 $106.46M
₿1.19K
$0.00617
₿0.000000069
$0.005752
₿0.000000064
$2.57M
₿28.03
$106.47M
₿1.19K
$106.46M
₿1.19K
Прогноз цены на DigiByte(dgb)
421 Turbo  TURBO $0.001537
₿0.000000017
-0.56 $106.02M
₿1.19K
$0.00158
₿0.000000017
$0.001513
₿0.000000017
$10.87M
₿122.18
$106.02M
₿1.19K
$106.02M
₿1.19K
Прогноз цены на Turbo(turbo)
422 STP Network  AWE $0.05453
₿0.00000061
1.88 $105.9M
₿1.19K
$0.05496
₿0.00000061
$0.05313
₿0.00000059
$3.55M
₿37.39
$105.9M
₿1.19K
$105.9M
₿1.19K
Прогноз цены на STP Network(awe)
423 Velo  VELO $0.005957
₿0.000000066
0.30 $104.75M
₿1.17K
$0.00598
₿0.000000066
$0.005831
₿0.000000065
$6.69M
₿78.73
$143.13M
₿1.6K
$104.75M
₿1.17K
Прогноз цены на Velo(velo)
425 Threshold Network  T $0.00929
₿0.00000010
0.90 $103.63M
₿1.16K
$0.009377
₿0.00000010
$0.009124
₿0.00000010
$2.08M
₿25.86
$103.63M
₿1.16K
$103.63M
₿1.16K
Прогноз цены на Threshold Network(t)
432 Arkham  ARKM $0.1764
₿0.0000019
-1.52 $100.28M
₿1.13K
$0.1835
₿0.0000020
$0.1751
₿0.0000019
$27.58M
₿302.33
$176.38M
₿1.99K
$100.28M
₿1.13K
Прогноз цены на Arkham(arkm)
437 Mog Coin  MOG $0.0000002523
₿0.0000000000028
-1.39 $98.57M
₿1.11K
$0.0000002639
₿0.0000000000029
$0.00000025
₿0.0000000000027
$4.51M
₿50.69
$98.57M
₿1.11K
$98.57M
₿1.11K
Прогноз цены на Mog Coin(mog)
439 Zilliqa  ZIL $0.004991
₿0.000000056
0.15 $98.12M
₿1.1K
$0.00508
₿0.000000056
$0.004898
₿0.000000054
$6.53M
₿75.8
$101.52M
₿1.14K
$98.12M
₿1.1K
Прогноз цены на Zilliqa(zil)
446 Nano  XNO $0.705
₿0.0000078
0.68 $93.95M
₿1.05K
$0.7256
₿0.0000081
$0.6859
₿0.0000076
$1.99M
₿22.12
$93.95M
₿1.05K
$93.95M
₿1.05K
Прогноз цены на Nano(xno)
457 Venus  XVS $5.35
₿0.000059
0.89 $89.64M
₿1.01K
$5.37
₿0.000060
$5.28
₿0.000058
$3.32M
₿36.42
$159.12M
₿1.79K
$89.64M
₿1.01K
Прогноз цены на Venus(xvs)
466 Astar  ASTR $0.01034
₿0.00000011
-0.82 $88.21M
₿989.91
$0.01049
₿0.00000011
$0.01022
₿0.00000011
$2.16M
₿24.22
$89.16M
₿1K
$88.21M
₿989.91
Прогноз цены на Astar(astr)
467 PayProtocol Paycoin  PCI $0.08687
₿0.00000096
12.00 $88.23M
₿988.21
$0.09103
₿0.0000010
$0.07709
₿0.00000085
$3.22M
₿36.6
$163.94M
₿1.84K
$88.23M
₿988.21
Прогноз цены на PayProtocol Paycoin(pci)
469 Kava  KAVA $0.0812
₿0.00000090
-0.29 $87.98M
₿982.1
$0.08154
₿0.00000091
$0.07919
₿0.00000088
$3.98M
₿44.64
$87.98M
₿982.1
$87.98M
₿982.1
Прогноз цены на Kava(kava)
470 ZetaChain  ZETA $0.07213
₿0.00000080
-0.16 $87.86M
₿982
$0.07363
₿0.00000081
$0.07112
₿0.00000079
$4.52M
₿51.32
$151.48M
₿1.69K
$87.86M
₿982
Прогноз цены на ZetaChain(zeta)
472 Frax Share  FRAX $0.9502
₿0.000010
-5.13 $87.62M
₿971.16
$1.01
₿0.000011
$0.9113
₿0.000010
$12.98M
₿145.61
$94.61M
₿1.05K
$87.62M
₿971.16
Прогноз цены на Frax Share(frax)
475 TempleDAO  TEMPLE $3.68
₿0.000041
0.26 $87.32M
₿976.79
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.5M
₿978.73
$87.32M
₿976.79
Прогноз цены на TempleDAO(temple)
476 Drift Protocol  DRIFT $0.155
₿0.0000017
1.56 $86.17M
₿963.76
$0.1589
₿0.0000017
$0.1505
₿0.0000017
$5.95M
₿68.84
$155M
₿1.73K
$86.17M
₿963.76
Прогноз цены на Drift Protocol(drift)
478 Siacoin  SC $0.001525
₿0.000000017
-0.09 $85.43M
₿958.54
$0.001533
₿0.000000017
$0.001511
₿0.000000016
$4.38M
₿5.03
$94.87M
₿1.06K
$85.43M
₿958.54
Прогноз цены на Siacoin(sc)
480 ORDI  ORDI $4.07
₿0.000045
-0.21 $85.5M
₿959.71
$4.14
₿0.000045
$3.95
₿0.000044
$14.14M
₿156.34
$85.5M
₿959.71
$85.5M
₿959.71
Прогноз цены на ORDI(ordi)
482 Holo  HOT $0.000478
₿0.0000000053
-0.74 $84.91M
₿950.14
$0.0004879
₿0.0000000054
$0.0004739
₿0.0000000053
$3.07M
₿34.77
$84.91M
₿950.14
$84.91M
₿950.14
Прогноз цены на Holo(hot)
483 Blur  BLUR $0.0311
₿0.00000034
-3.38 $84.12M
₿941.54
$0.03266
₿0.00000036
$0.03109
₿0.00000034
$7.76M
₿86.67
$93.33M
₿1.05K
$84.12M
₿941.54
Прогноз цены на Blur(blur)
484 Pirate Chain  ARRR $0.4253
₿0.0000047
0.67 $83.46M
₿935.47
$0.4329
₿0.0000048
$0.4138
₿0.0000046
$454.65K
₿5.09
$85.07M
₿953.52
$83.46M
₿935.47
Прогноз цены на Pirate Chain(arrr)
485 Sushi  SUSHI $0.3043
₿0.0000034
-1.70 $83.1M
₿930.6
$0.3099
₿0.0000034
$0.2996
₿0.0000033
$8.34M
₿97.92
$87.56M
₿980.58
$83.1M
₿930.6
Прогноз цены на Sushi(sushi)
486 ViciCoin  VCNT $17.09
₿0.00019
0.37 $82.43M
₿921.21
$17.13
₿0.00019
$16.94
₿0.00018
$61.48K
₿1.29
$170.87M
₿1.91K
$82.43M
₿921.21
Прогноз цены на ViciCoin(vcnt)
487 VVS Finance  VVS $0.000001879
₿0.000000000021
1.75 $81.98M
₿915.77
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$239.23K
₿2.7
$178.66M
₿2K
$81.98M
₿915.77
Прогноз цены на VVS Finance(vvs)
488 cat in a dogs world  MEW $0.0009134
₿0.000000010
-0.01* $81.21M
₿911.07
$0.0009343
₿0.000000010
$0.0008958
₿0.000000010
$12.56M
₿142.47
$81.21M
₿911.07
$81.21M
₿911.07
Прогноз цены на cat in a dogs world(mew)
492 cETH  CETH $59.42
₿0.00066
0.65 $79.52M
₿890.01
$60.41
₿0.00066
$58.21
₿0.00065
$35.3
₿0
$79.52M
₿890.01
$79.52M
₿890.01
Прогноз цены на cETH(ceth)
494 Request  REQ $0.1055
₿0.0000011
-0.10 $78.58M
₿881.36
$0.1069
₿0.0000011
$0.1049
₿0.0000011
$1.61M
₿17.89
$105.51M
₿1.18K
$78.58M
₿881.36
Прогноз цены на Request(req)
498 MANTRA DAO  OM $0.0667
₿0.00000074
0.81 $78.38M
₿877.83
$0.06747
₿0.00000075
$0.06521
₿0.00000073
$19.96M
₿219.46
$116.71M
₿1.31K
$78.38M
₿877.83
Прогноз цены на MANTRA DAO(om)
502 aelf  ELF $0.09464
₿0.0000010
-0.26 $77.28M
₿861.65
$0.09546
₿0.0000010
$0.0943
₿0.0000010
$1.19M
₿11.11
$94.31M
₿1.05K
$77.28M
₿861.65
Прогноз цены на aelf(elf)
504 Venom  VENOM $0.03627
₿0.00000040
-4.19 $77.11M
₿862.38
$0.04171
₿0.00000046
$0.03591
₿0.00000040
$2.48M
₿24.19
$265.4M
₿2.97K
$77.11M
₿862.38
Прогноз цены на Venom(venom)
505 Numeraire  NMR $9.56
₿0.00010
0.87 $76.59M
₿859.16
$9.61
₿0.00010
$9.23
₿0.00010
$6.99M
₿75.15
$101.84M
₿1.14K
$76.59M
₿859.16
Прогноз цены на Numeraire(nmr)
506 Axelar  AXL $0.06891
₿0.00000077
-0.75 $76.55M
₿859.92
$0.06965
₿0.00000078
$0.06587
₿0.00000073
$12.29M
₿144.54
$84.89M
₿953.69
$76.55M
₿859.92
Прогноз цены на Axelar(axl)
507 Popcat  POPCAT $0.07812
₿0.00000087
-1.13 $76.5M
₿860.17
$0.08083
₿0.00000089
$0.07721
₿0.00000086
$11.05M
₿123.81
$76.5M
₿860.17
$76.5M
₿860.17
Прогноз цены на Popcat(popcat)
510 XYO Network  XYO $0.005473
₿0.000000061
1.08 $76.25M
₿854
$0.005959
₿0.000000066
$0.005415
₿0.000000060
$6.83M
₿81.5
$76.25M
₿854
$76.25M
₿854
Прогноз цены на XYO Network(xyo)
511 VeThor  VTHO $0.0007803
₿0.0000000087
1.24 $76.23M
₿853.6
$0.000785
₿0.0000000087
$0.0007644
₿0.0000000085
$782.45K
₿8.51
$76.24M
₿853.66
$76.23M
₿853.6
Прогноз цены на VeThor(vtho)
513 GMX  GMX $7.29
₿0.000081
-0.54 $75.63M
₿847.59
$7.42
₿0.000082
$7.19
₿0.000080
$5.6M
₿66.76
$75.63M
₿847.59
$75.63M
₿847.59
Прогноз цены на GMX(gmx)
522 IoTeX  IOTX $0.007897
₿0.000000088
-0.26 $74.57M
₿835.18
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.41M
₿27.37
$74.57M
₿835.18
$74.57M
₿835.18
Прогноз цены на IoTeX(iotx)
525 Verus Coin  VRSC $0.9277
₿0.000010
4.63 $74.08M
₿831.17
$0.9544
₿0.000010
$0.885
₿0.0000098
$1.94K
₿0.02
$74.08M
₿831.19
$74.08M
₿831.17
Прогноз цены на Verus Coin(vrsc)
526 CoinEx Token  CET $0.02888
₿0.00000032
0.39 $74.06M
₿828.36
$0.02905
₿0.00000032
$0.02872
₿0.00000031
$62.58K
₿0.71
$74.06M
₿828.36
$74.06M
₿828.36
Прогноз цены на CoinEx Token(cet)
532 Non-Playable Coin  NPC $0.009103
₿0.00000010
0.23 $73.39M
₿820.46
$0.009288
₿0.00000010
$0.008695
₿0.000000097
$4.83M
₿54.76
$73.39M
₿820.46
$73.39M
₿820.46
Прогноз цены на Non-Playable Coin(npc)
535 OKX Wrapped BTC  XBTC $89,417
₿0.99
0.28 $71.82M
₿803.24
$90,900
₿1.0031
$88,558
₿0.99
$4.2M
₿47.66
$71.82M
₿803.24
$71.82M
₿803.24
Прогноз цены на OKX Wrapped BTC(xbtc)
537 Puff The Dragon  PUFF $0.08006
₿0.00000089
0.06 $71.17M
₿795.5
$0.08027
₿0.00000090
$0.07988
₿0.00000088
$31.1K
₿0.35
$71.17M
₿795.5
$71.17M
₿795.5
Прогноз цены на Puff The Dragon(puff)
540 Polymesh  POLYX $0.05613
₿0.00000062
-1.67 $69.61M
₿778.5
$0.05852
₿0.00000064
$0.05545
₿0.00000062
$2.2M
₿24.51
$69.61M
₿778.5
$69.61M
₿778.5
Прогноз цены на Polymesh(polyx)
541 DUSK Network  DUSK $0.1392
₿0.0000015
-11.77 $69.62M
₿773.84
$0.1659
₿0.0000018
$0.1372
₿0.0000015
$35.95M
₿419.85
$69.62M
₿773.84
$69.62M
₿773.84
Прогноз цены на DUSK Network(dusk)
542 Decentralized Social  DESO $6.58
₿0.000073
-0.17 $69.33M
₿775.11
$6.6
₿0.000074
$6.55
₿0.000072
$29.32K
₿0.33
$71.15M
₿795.44
$69.33M
₿775.11
Прогноз цены на Decentralized Social(deso)
543 Celo  CELO $0.1167
₿0.0000013
0.56 $69.2M
₿774.58
$0.119
₿0.0000013
$0.1138
₿0.0000012
$9.27M
₿116.85
$116.86M
₿1.31K
$69.2M
₿774.58
Прогноз цены на Celo(celo)
550 Stargate Finance  STG $0.1821
₿0.0000020
-5.77 $67.86M
₿765.44
$0.204
₿0.0000022
$0.1816
₿0.0000020
$21.29M
₿243.91
$115.06M
₿1.3K
$67.86M
₿765.44
Прогноз цены на Stargate Finance(stg)
555 Waves  WAVES $0.6713
₿0.0000075
-1.13 $67.08M
₿751.04
$0.6795
₿0.0000076
$0.667
₿0.0000074
$5.61M
₿64.07
$67.08M
₿751.04
$67.08M
₿751.04
Прогноз цены на Waves(waves)
557 Memecoin  MEME $0.001069
₿0.000000012
-0.01* $66.24M
₿743.61
$0.001094
₿0.000000012
$0.001053
₿0.000000011
$10.17M
₿115.21
$73.8M
₿828.5
$66.24M
₿743.61
Прогноз цены на Memecoin(meme)
569 Zignaly  ZIG $0.04549
₿0.00000050
-1.19 $64.04M
₿716.67
$0.04676
₿0.00000052
$0.0448
₿0.00000049
$2.14M
₿22.47
$88.81M
₿993.89
$64.04M
₿716.67
Прогноз цены на Zignaly(zig)
570 Orca  ORCA $1.06
₿0.000011
-0.31 $63.95M
₿716.57
$1.08
₿0.000011
$1.04
₿0.000011
$4.57M
₿54.41
$79.73M
₿893.36
$63.95M
₿716.57
Прогноз цены на Orca(orca)
571 Compound Wrapped BTC  CWBTC $1,795.08
₿0.020
0.26 $63.62M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$63.62M
₿711.7
$63.62M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
573 Ankr  ANKR $0.006345
₿0.000000071
-0.85 $63.45M
₿712.05
$0.006495
₿0.000000071
$0.00632
₿0.000000070
$7.62M
₿84.7
$63.45M
₿712.05
$63.45M
₿712.05
Прогноз цены на Ankr(ankr)
575 UMA  UMA $0.709
₿0.0000079
-0.56 $63.48M
₿712.06
$0.7203
₿0.0000080
$0.696
₿0.0000077
$4.28M
₿47.72
$90.33M
₿1.01K
$63.48M
₿712.06
Прогноз цены на UMA(uma)
576 SKALE  SKL $0.01043
₿0.00000011
-0.22 $63.25M
₿708.39
$0.01104
₿0.00000012
$0.0102
₿0.00000011
$10.07M
₿110.4
$63.39M
₿710.03
$63.25M
₿708.39
Прогноз цены на SKALE(skl)
577 Omni Network [Old]  OMNI $1.23
₿0.000013
-1.63 $63.11M
₿705.95
$1.29
₿0.000014
$1.22
₿0.000013
$10.12K
₿0.11
$123.48M
₿1.38K
$63.11M
₿705.95
Прогноз цены на Omni Network [Old](omni)
578 Chia  XCH $4.27
₿0.000047
1.22 $62.52M
₿689.43
$4.35
₿0.000048
$4.15
₿0.000046
$3.98M
₿43.66
$141.09M
₿1.56K
$62.52M
₿689.43
Прогноз цены на Chia(xch)
581 Mask Network  MASK $0.6245
₿0.0000070
0.77 $62.44M
₿702.96
$0.6299
₿0.0000070
$0.607
₿0.0000068
$9.26M
₿105
$62.44M
₿702.96
$62.44M
₿702.96
Прогноз цены на Mask Network(mask)
582 Casper Network  CSPR $0.004524
₿0.000000050
1.44 $62.41M
₿702.79
$0.004652
₿0.000000052
$0.004453
₿0.000000049
$1.93M
₿21.8
$64.61M
₿727.62
$62.41M
₿702.79
Прогноз цены на Casper Network(cspr)
586 AltLayer  ALT $0.01188
₿0.00000013
1.97 $61.76M
₿692.1
$0.01193
₿0.00000013
$0.01128
₿0.00000012
$8.6M
₿87.39
$118.76M
₿1.33K
$61.76M
₿692.1
Прогноз цены на AltLayer(alt)
588 Loopring  LRC $0.04931
₿0.00000055
0.61 $61.45M
₿688.92
$0.04995
₿0.00000055
$0.04814
₿0.00000053
$4.74M
₿53.66
$67.76M
₿759.63
$61.45M
₿688.92
Прогноз цены на Loopring(lrc)
589 Alchemy Pay  ACH $0.01242
₿0.00000013
2.07 $61.42M
₿688.4
$0.01275
₿0.00000014
$0.0121
₿0.00000013
$44.15M
₿494.61
$124.24M
₿1.39K
$61.42M
₿688.4
Прогноз цены на Alchemy Pay(ach)
592 USDX  USDX $0.5431
₿0.0000060
1.24 $60.59M
₿677.82
$0.551
₿0.0000060
$0.535
₿0.0000060
$1.24K
₿0.01
$60.59M
₿677.82
$60.59M
₿677.82
Прогноз цены на USDX(usdx)
594 SSV Network  SSV $4.12
₿0.000046
-0.79 $60.54M
₿678.96
$4.25
₿0.000047
$4.06
₿0.000045
$13.13M
₿140.29
$60.54M
₿678.96
$60.54M
₿678.96
Прогноз цены на SSV Network(ssv)
595 Victoria VR  VR $0.003599
₿0.000000040
0.10 $60.47M
₿676.35
$0.003609
₿0.000000040
$0.00359
₿0.000000039
$729.41K
₿8.11
$60.47M
₿676.35
$60.47M
₿676.35
Прогноз цены на Victoria VR(vr)
596 ICON  ICX $0.05553
₿0.00000062
1.95 $60.39M
₿679.09
$0.05616
₿0.00000062
$0.05406
₿0.00000060
$2.23M
₿24.73
$61.22M
₿688.43
$60.39M
₿679.09
Прогноз цены на ICON(icx)
599 CHEX Token  CHEX $0.06014
₿0.00000067
-0.15 $60.06M
₿671.8
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$557.62K
₿6.24
$60.06M
₿671.8
$60.06M
₿671.8
Прогноз цены на CHEX Token(chex)
605 BORA  BORA $0.05107
₿0.00000057
4.40 $58.92M
₿657.74
$0.05279
₿0.00000058
$0.04871
₿0.00000054
$5.02M
₿57.43
$61.63M
₿687.98
$58.92M
₿657.74
Прогноз цены на BORA(bora)
607 Enjin Coin  ENJ $0.03044
₿0.00000034
-3.74 $58.63M
₿657.92
$0.0317
₿0.00000035
$0.03036
₿0.00000033
$4.64M
₿53.58
$59.69M
₿669.74
$58.63M
₿657.92
Прогноз цены на Enjin Coin(enj)
608 Biconomy  BICO $0.03951
₿0.00000044
-1.75 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.0388
₿0.00000043
$6.42M
₿71.97
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
612 Pundi X  PUNDIX $0.2223
₿0.0000024
-0.37 $57.45M
₿642.89
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.54M
₿15.91
$57.45M
₿642.89
$57.45M
₿642.89
Прогноз цены на Pundi X(pundix)
614 Swell Ethereum  SWETH $3,285.04
₿0.036
0.61 $57.42M
₿642.72
$3,342.59
₿0.036
$3,221.47
₿0.036
$29.75K
₿0.33
$57.42M
₿642.72
$57.42M
₿642.72
Прогноз цены на Swell Ethereum(sweth)
616 Ardor  ARDR $0.0574
₿0.00000064
-0.40 $57.32M
₿642.33
$0.05861
₿0.00000065
$0.05721
₿0.00000063
$1.47M
₿16.41
$57.32M
₿642.33
$57.32M
₿642.33
Прогноз цены на Ardor(ardr)
618 API3  API3 $0.4094
₿0.0000046
1.90 $57.34M
₿647.01
$0.4151
₿0.0000046
$0.3931
₿0.0000043
$11.25M
₿125.25
$65.15M
₿735.23
$57.34M
₿647.01
Прогноз цены на API3(api3)
622 Snek  SNEK $0.0007522
₿0.0000000084
1.78 $56.24M
₿628.66
$0.0007549
₿0.0000000083
$0.0007177
₿0.0000000080
$2.52M
₿28.78
$56.61M
₿632.84
$56.24M
₿628.66
Прогноз цены на Snek(snek)
623 Status  SNT $0.01415
₿0.00000015
0.91 $56.05M
₿627.95
$0.01423
₿0.00000015
$0.01388
₿0.00000015
$1.19M
₿17.51
$96.31M
₿1.08K
$56.05M
₿627.95
Прогноз цены на Status(snt)
625 Tellor  TRB $20.21
₿0.00022
0.51 $55.63M
₿623.5
$20.46
₿0.00022
$19.78
₿0.00022
$10.07M
₿112.99
$57.08M
₿639.74
$55.63M
₿623.5
Прогноз цены на Tellor(trb)
626 Notcoin  NOT $0.0005598
₿0.0000000062
1.68 $55.62M
₿624.81
$0.0005663
₿0.0000000063
$0.000539
₿0.0000000060
$10.65M
₿130.34
$57.31M
₿643.81
$55.62M
₿624.81
Прогноз цены на Notcoin(not)
627 SOLO Coin  SOLO $0.1392
₿0.0000015
0.53 $55.59M
₿620.97
$0.141
₿0.0000015
$0.1368
₿0.0000015
$1.35M
₿15.47
$55.59M
₿620.97
$55.59M
₿620.97
Прогноз цены на SOLO Coin(solo)
629 Illuvium  ILV $5.84
₿0.000065
0.53 $55.39M
₿624.08
$6.15
₿0.000068
$5.77
₿0.000064
$8.63M
₿93.24
$56.05M
₿631.46
$55.39M
₿624.08
Прогноз цены на Illuvium(ilv)
630 Magic Internet Money  MIM $0.997
₿0.000011
-0.18 $55.45M
₿620.22
$0.9995
₿0.000011
$0.9959
₿0.000010
$96.28K
₿1.08
$174.38M
₿1.95K
$55.45M
₿620.22
Прогноз цены на Magic Internet Money(mim)
633 Terra  LUNA $0.08033
₿0.00000089
1.25 $55.14M
₿616.41
$0.08024
₿0.00000089
$0.07814
₿0.00000087
$7.2M
₿71.25
$86.48M
₿966.78
$55.14M
₿616.41
Прогноз цены на Terra(luna)
636 Binance USD  BUSD $0.9979
₿0.000011
-0.01* $54.53M
₿608.63
$1
₿0.000011
$0.9677
₿0.000010
$6.29M
₿70.4
$54.53M
₿608.63
$54.53M
₿608.63
638 Harmony  ONE $0.003654
₿0.000000040
0.34 $54.19M
₿606.82
$0.003708
₿0.000000041
$0.003579
₿0.000000040
$2.02M
₿22.4
$54.19M
₿606.87
$54.19M
₿606.82
Прогноз цены на Harmony(one)
640 Ontology  ONT $0.05788
₿0.00000064
-1.81 $54.08M
₿605.58
$0.05986
₿0.00000066
$0.0576
₿0.00000064
$4.08M
₿45.85
$57.89M
₿648.19
$54.08M
₿605.58
Прогноз цены на Ontology(ont)
641 SECRET  SCRT $0.163
₿0.0000018
-10.67 $53.86M
₿607.86
$0.1877
₿0.0000021
$0.163
₿0.0000018
$11.99M
₿137.67
$56.3M
₿635.41
$53.86M
₿607.86
Прогноз цены на SECRET(scrt)
643 EthereumPoW  ETHW $0.4959
₿0.0000055
-0.47 $53.48M
₿599.82
$0.5064
₿0.0000056
$0.4898
₿0.0000054
$1.82M
₿19.85
$53.48M
₿599.82
$53.48M
₿599.82
Прогноз цены на EthereumPoW(ethw)
645 Escoin Token  ELG $0.2886
₿0.0000032
-0.22 $53.18M
₿594.54
$0.2913
₿0.0000032
$0.2871
₿0.0000031
$245.18K
₿2.75
$72.17M
₿806.88
$53.18M
₿594.54
Прогноз цены на Escoin Token(elg)
654 LCX  LCX $0.05531
₿0.00000061
3.56 $52.05M
₿580.74
$0.05534
₿0.00000061
$0.05327
₿0.00000059
$459.56K
₿5.13
$52.54M
₿586.3
$52.05M
₿580.74
Прогноз цены на LCX(lcx)
656 Band Protocol  BAND $0.3049
₿0.0000034
-0.99 $51.96M
₿583.76
$0.3139
₿0.0000034
$0.301
₿0.0000033
$3.48M
₿39.24
$52.21M
₿586.57
$51.96M
₿583.76
Прогноз цены на Band Protocol(band)
659 APEX  APEX $0.3724
₿0.0000041
2.57 $51.18M
₿571.99
$0.3852
₿0.0000043
$0.3607
₿0.0000040
$5.95M
₿67.14
$186.14M
₿2.08K
$51.18M
₿571.99
Прогноз цены на APEX(apex)
663 World Mobile Token  WMTX $0.06167
₿0.00000069
-1.20 $50.37M
₿563.61
$0.06296
₿0.00000070
$0.06167
₿0.00000068
$9.22M
₿103.42
$123.36M
₿1.38K
$50.37M
₿563.61
Прогноз цены на World Mobile Token(wmtx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀