Страница результатов 3 для Топ X Layer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X Layer Ecosystem

X Layer Ecosystem (833)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
402	Mina Protocol MINA	$0.08998 ₿0.0000010	-1.07	$114.37M ₿1.28K	$0.09155 ₿0.0000010	$0.08751 ₿0.00000097	$7.2M ₿79.95	$114.37M ₿1.28K	$114.37M ₿1.28K
404	Ronin RON	$0.1556 ₿0.0000017	-3.29	$113.51M ₿1.27K	$0.1678 ₿0.0000018	$0.1556 ₿0.0000017	$7.54M ₿76.43	$155.69M ₿1.74K	$113.51M ₿1.27K
406	0x ZRX	$0.1318 ₿0.0000014	3.82	$111.82M ₿1.25K	$0.1321 ₿0.0000014	$0.1252 ₿0.0000013	$10.32M ₿115.16	$131.81M ₿1.47K	$111.82M ₿1.25K
407	KUB Coin KUB	$1.26 ₿0.000014	0.24	$111.53M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$272.47K ₿3.02	$138.08M ₿1.55K	$111.53M ₿1.25K
411	Ravencoin RVN	$0.006814 ₿0.000000076	0.20	$109.45M ₿1.22K	$0.006893 ₿0.000000076	$0.006724 ₿0.000000075	$3.99M ₿48.42	$109.45M ₿1.22K	$109.45M ₿1.22K
415	AIOZ Network AIOZ	$0.08834 ₿0.00000098	-0.78	$108.41M ₿1.21K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$3.85M ₿43.06	$108.82M ₿1.22K	$108.41M ₿1.21K
419	Baby Doge Coin BABYDOGE	$0.000000000597 ₿0.0000000000000066	-0.70	$106.58M ₿1.19K	$0.000000000615 ₿0.0000000000000067	$0.000000000595 ₿0.0000000000000066	$3.97M ₿44.42	$250.9M ₿2.81K	$106.58M ₿1.19K
420	Turbo TURBO	$0.001537 ₿0.000000017	-0.25	$106.08M ₿1.19K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$10.88M ₿121.83	$106.08M ₿1.19K	$106.08M ₿1.19K
421	STP Network AWE	$0.05456 ₿0.00000061	2.05	$105.96M ₿1.19K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.43M ₿38.5	$105.96M ₿1.19K	$105.96M ₿1.19K
422	DigiByte DGB	$0.005837 ₿0.000000065	-4.76	$105.74M ₿1.18K	$0.00617 ₿0.000000069	$0.005752 ₿0.000000064	$2.59M ₿28.99	$105.76M ₿1.18K	$105.74M ₿1.18K
423	Velo VELO	$0.005943 ₿0.000000066	0.19	$104.4M ₿1.17K	$0.00598 ₿0.000000066	$0.005831 ₿0.000000065	$6.94M ₿77.77	$142.65M ₿1.6K	$104.4M ₿1.17K
425	Threshold Network T	$0.009281 ₿0.00000010	0.78	$103.54M ₿1.16K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.17M ₿24.24	$103.54M ₿1.16K	$103.54M ₿1.16K
433	Arkham ARKM	$0.1766 ₿0.0000019	-1.31	$100.23M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$27.01M ₿302.26	$176.3M ₿1.97K	$100.23M ₿1.12K
437	Mog Coin MOG	$0.000000253 ₿0.0000000000028	-0.72	$98.82M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.44M ₿52.47	$98.82M ₿1.1K	$98.82M ₿1.1K
438	Zilliqa ZIL	$0.005012 ₿0.000000056	0.60	$98.54M ₿1.1K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.04M ₿76.83	$101.96M ₿1.14K	$98.54M ₿1.1K
448	Nano XNO	$0.7054 ₿0.0000078	0.80	$93.79M ₿1.05K	$0.7256 ₿0.0000081	$0.6859 ₿0.0000076	$1.99M ₿22.26	$93.79M ₿1.05K	$93.79M ₿1.05K
456	Venus XVS	$5.36 ₿0.000059	1.30	$89.74M ₿1K	$5.37 ₿0.000060	$5.28 ₿0.000058	$3.33M ₿37.27	$159.3M ₿1.78K	$89.74M ₿1K
466	Kava KAVA	$0.08166 ₿0.00000091	0.27	$88.39M ₿986.22	$0.08165 ₿0.00000091	$0.07919 ₿0.00000088	$4.07M ₿45.56	$88.39M ₿986.22	$88.39M ₿986.22
468	Astar ASTR	$0.01033 ₿0.00000011	-0.62	$88.11M ₿985.63	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.14M ₿23.97	$89.07M ₿996.29	$88.11M ₿985.63
469	ZetaChain ZETA	$0.07228 ₿0.00000080	0.36	$88M ₿984.4	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.54M ₿50.79	$151.73M ₿1.7K	$88M ₿984.4
470	Frax Share FRAX	$0.9499 ₿0.000010	-5.00	$87.97M ₿982.95	$1.01 ₿0.000011	$0.9113 ₿0.000010	$12.08M ₿135.09	$94.99M ₿1.06K	$87.97M ₿982.95
472	PayProtocol Paycoin PCI	$0.0869 ₿0.00000095	12.71	$87.6M ₿986.76	$0.09103 ₿0.0000010	$0.07709 ₿0.00000085	$3.27M ₿35.68	$162.77M ₿1.83K	$87.6M ₿986.76
474	TempleDAO TEMPLE	$3.68 ₿0.000041	0.26	$87.32M ₿976.79	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.5M ₿978.73	$87.32M ₿976.79
476	Drift Protocol DRIFT	$0.155 ₿0.0000017	1.97	$86.2M ₿964.31	$0.1589 ₿0.0000017	$0.1505 ₿0.0000017	$5.91M ₿66.15	$155.05M ₿1.73K	$86.2M ₿964.31
478	Siacoin SC	$0.001528 ₿0.000000017	0.37	$85.64M ₿957.87	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$4.27M ₿47.74	$95.1M ₿1.06K	$85.64M ₿957.87
479	ORDI ORDI	$4.07 ₿0.000045	0.10	$85.53M ₿957.12	$4.14 ₿0.000045	$3.95 ₿0.000044	$14.14M ₿184.05	$85.53M ₿957.12	$85.53M ₿957.12
482	Holo HOT	$0.000478 ₿0.0000000053	-0.77	$84.9M ₿949.73	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.06M ₿34.2	$84.9M ₿949.73	$84.9M ₿949.73
483	Blur BLUR	$0.03105 ₿0.00000034	-3.61	$83.95M ₿939.76	$0.03266 ₿0.00000036	$0.03105 ₿0.00000034	$7.5M ₿85.55	$93.15M ₿1.04K	$83.95M ₿939.76
484	Pirate Chain ARRR	$0.4249 ₿0.0000047	0.29	$83.64M ₿933.05	$0.4329 ₿0.0000048	$0.4138 ₿0.0000046	$459.53K ₿5.12	$85.26M ₿951.06	$83.64M ₿933.05
485	Sushi SUSHI	$0.3043 ₿0.0000034	-1.74	$83.13M ₿929.95	$0.3098 ₿0.0000034	$0.2996 ₿0.0000033	$8.97M ₿96.32	$87.59M ₿979.9	$83.13M ₿929.95
486	ViciCoin VCNT	$17.07 ₿0.00019	-0.12	$82.37M ₿922.25	$17.13 ₿0.00019	$16.94 ₿0.00018	$99.97K ₿0.96	$170.74M ₿1.91K	$82.37M ₿922.25
487	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.38	$81.92M ₿916.33	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$155.85K ₿1.75	$178.53M ₿2K	$81.92M ₿916.33
488	cat in a dogs world MEW	$0.0009119 ₿0.000000010	-0.35	$81.04M ₿906.5	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$9.77M ₿108.85	$81.04M ₿906.5	$81.04M ₿906.5
492	cETH CETH	$59.42 ₿0.00066	0.87	$79.51M ₿889.37	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.3 ₿0	$79.51M ₿889.37	$79.51M ₿889.37
497	Request REQ	$0.1055 ₿0.0000011	0.03	$78.55M ₿878.08	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.59M ₿17.79	$105.48M ₿1.18K	$78.55M ₿878.08
499	MANTRA DAO OM	$0.06686 ₿0.00000074	1.08	$78.47M ₿876.36	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$19.97M ₿221.57	$116.86M ₿1.31K	$78.47M ₿876.36
503	aelf ELF	$0.09431 ₿0.0000010	-0.53	$77.02M ₿865.02	$0.09546 ₿0.0000010	$0.0943 ₿0.0000010	$976.7K ₿13.58	$93.98M ₿1.06K	$77.02M ₿865.02
505	Venom VENOM	$0.03601 ₿0.00000040	-5.21	$77M ₿861.81	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.5M ₿27.92	$265.03M ₿2.97K	$77M ₿861.81
506	Popcat POPCAT	$0.07815 ₿0.00000087	-0.76	$76.56M ₿856.5	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11M ₿123.16	$76.56M ₿856.5	$76.56M ₿856.5
507	Numeraire NMR	$9.56 ₿0.00010	1.06	$76.55M ₿855.86	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.73M ₿78.04	$101.79M ₿1.14K	$76.55M ₿855.86
508	Axelar AXL	$0.06922 ₿0.00000077	0.34	$76.74M ₿855.81	$0.06953 ₿0.00000077	$0.06587 ₿0.00000073	$13.36M ₿133.16	$85.1M ₿949.13	$76.74M ₿855.81
511	VeThor VTHO	$0.0007805 ₿0.0000000087	1.27	$76.24M ₿852.76	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$812.69K ₿9.09	$76.25M ₿852.83	$76.24M ₿852.76
512	XYO Network XYO	$0.005467 ₿0.000000061	0.91	$76.22M ₿852.36	$0.005959 ₿0.000000066	$0.005415 ₿0.000000060	$6.8M ₿79.66	$76.22M ₿852.36	$76.22M ₿852.36
514	GMX GMX	$7.29 ₿0.000081	-0.29	$75.64M ₿846.29	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.73M ₿63.48	$75.64M ₿846.29	$75.64M ₿846.29
522	IoTeX IOTX	$0.007899 ₿0.000000088	-0.11	$74.59M ₿834.2	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.27M ₿25.33	$74.59M ₿834.2	$74.59M ₿834.2
523	Verus Coin VRSC	$0.9293 ₿0.000010	4.73	$74.2M ₿830.04	$0.9544 ₿0.000010	$0.885 ₿0.0000099	$1.94K ₿0.02	$74.2M ₿830.06	$74.2M ₿830.04
528	CoinEx Token CET	$0.02888 ₿0.00000032	0.21	$74.06M ₿828.48	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$60.33K ₿0.69	$74.06M ₿828.48	$74.06M ₿828.48
533	Non-Playable Coin NPC	$0.009041 ₿0.00000010	-0.48	$72.84M ₿815.01	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$4.46M ₿50.03	$72.84M ₿815.01	$72.84M ₿815.01
535	OKX Wrapped BTC XBTC	$89,560 ₿1.00095	0.31	$71.88M ₿803.23	$90,900 ₿1.0031	$88,558 ₿0.99	$4.2M ₿46.96	$71.88M ₿803.23	$71.88M ₿803.23
538	Puff The Dragon PUFF	$0.07999 ₿0.00000089	-0.08	$71.04M ₿795.47	$0.08027 ₿0.00000090	$0.07988 ₿0.00000088	$31.11K ₿0.35	$71.04M ₿795.47	$71.04M ₿795.47
539	DUSK Network DUSK	$0.1397 ₿0.0000015	-12.17	$69.88M ₿780.38	$0.1659 ₿0.0000018	$0.1372 ₿0.0000015	$35.58M ₿398.23	$69.88M ₿780.38	$69.88M ₿780.38
541	Polymesh POLYX	$0.05613 ₿0.00000062	-1.68	$69.58M ₿778.57	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.19M ₿24.57	$69.6M ₿778.57	$69.58M ₿778.57
542	Decentralized Social DESO	$6.58 ₿0.000073	-0.31	$69.32M ₿775.13	$6.6 ₿0.000074	$6.55 ₿0.000072	$29.34K ₿0.33	$71.14M ₿795.46	$69.32M ₿775.13
543	Celo CELO	$0.1168 ₿0.0000013	0.93	$69.11M ₿773.9	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.28M ₿103.36	$116.71M ₿1.31K	$69.11M ₿773.9
552	Stargate Finance STG	$0.182 ₿0.0000020	-5.49	$67.72M ₿757.01	$0.204 ₿0.0000022	$0.1816 ₿0.0000020	$21.23M ₿237.54	$114.81M ₿1.28K	$67.72M ₿757.01
553	Waves WAVES	$0.6715 ₿0.0000075	-0.61	$67.15M ₿750.8	$0.6795 ₿0.0000075	$0.667 ₿0.0000074	$5.57M ₿62.53	$67.15M ₿750.8	$67.15M ₿750.8
558	Memecoin MEME	$0.001069 ₿0.000000011	-0.08	$66.24M ₿740.9	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$10.09M ₿110.08	$73.8M ₿825.48	$66.24M ₿740.9
570	Orca ORCA	$1.07 ₿0.000011	0.18	$64.24M ₿718.07	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.58M ₿54.73	$80.09M ₿895.24	$64.24M ₿718.07
571	Zignaly ZIG	$0.04547 ₿0.00000050	-2.52	$64.07M ₿716.87	$0.04676 ₿0.00000052	$0.0448 ₿0.00000049	$1.88M ₿21.73	$88.86M ₿994.17	$64.07M ₿716.87
572	Compound Wrapped BTC CWBTC	$1,795.17 ₿0.020	0.09	$63.63M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.63M ₿711.7	$63.63M ₿711.7
574	Ankr ANKR	$0.00634 ₿0.000000070	-0.94	$63.4M ₿709.17	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$7.59M ₿84.92	$63.4M ₿709.17	$63.4M ₿709.17
575	UMA UMA	$0.7071 ₿0.0000079	-0.78	$63.34M ₿708.49	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$4.27M ₿47.8	$90.13M ₿1.01K	$63.34M ₿708.49
576	SKALE SKL	$0.01042 ₿0.00000011	0.01*	$63.2M ₿707.14	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$9.87M ₿110.83	$63.34M ₿708.78	$63.2M ₿707.14
577	Omni Network [Old] OMNI	$1.23 ₿0.000013	0.32	$63.11M ₿705.94	$1.29 ₿0.000014	$1.22 ₿0.000013	$10.13K ₿0.11	$123.47M ₿1.38K	$63.11M ₿705.94
578	Chia XCH	$4.28 ₿0.000047	1.08	$62.52M ₿700.02	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.94M ₿35.28	$141.07M ₿1.58K	$62.52M ₿700.02
581	Mask Network MASK	$0.6248 ₿0.0000069	0.98	$62.49M ₿698.96	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$9.4M ₿105.99	$62.49M ₿698.96	$62.49M ₿698.96
583	Casper Network CSPR	$0.004523 ₿0.000000050	1.14	$62.38M ₿697.83	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$1.91M ₿21.43	$64.59M ₿722.48	$62.38M ₿697.83
585	AltLayer ALT	$0.012 ₿0.00000013	3.01	$62.47M ₿694.78	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.68M ₿97.61	$120.13M ₿1.34K	$62.47M ₿694.78
587	Alchemy Pay ACH	$0.01243 ₿0.00000013	1.86	$61.46M ₿687.76	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$44.1M ₿493.73	$124.32M ₿1.39K	$61.46M ₿687.76
588	Loopring LRC	$0.04927 ₿0.00000055	0.84	$61.41M ₿687.02	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.71M ₿52.79	$67.71M ₿757.54	$61.41M ₿687.02
593	USDX USDX	$0.5431 ₿0.0000060	1.03	$60.6M ₿677.82	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.29K ₿0.01	$60.6M ₿677.82	$60.6M ₿677.82
594	SSV Network SSV	$4.12 ₿0.000046	-0.57	$60.59M ₿677.14	$4.25 ₿0.000047	$4.06 ₿0.000045	$13.1M ₿137.83	$60.59M ₿677.14	$60.59M ₿677.14
595	Victoria VR VR	$0.0036 ₿0.000000040	0.24	$60.48M ₿676.76	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$730.42K ₿8.17	$60.48M ₿676.76	$60.48M ₿676.76
596	ICON ICX	$0.05547 ₿0.00000062	1.83	$60.37M ₿675.51	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$2.23M ₿24.91	$61.2M ₿684.8	$60.37M ₿675.51
599	CHEX Token CHEX	$0.06018 ₿0.00000067	-0.02	$60.09M ₿672.31	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$557.59K ₿6.24	$60.09M ₿672.31	$60.09M ₿672.31
603	BORA BORA	$0.05164 ₿0.00000058	5.92	$59.81M ₿662.35	$0.05279 ₿0.00000058	$0.04871 ₿0.00000054	$5.1M ₿57.29	$62.56M ₿692.8	$59.81M ₿662.35
606	Biconomy BICO	$0.03951 ₿0.00000044	-1.59	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.4M ₿71.66	$58.6M ₿648.67	$58.6M ₿648.66
607	Enjin Coin ENJ	$0.03041 ₿0.00000034	-3.82	$58.57M ₿655.29	$0.0317 ₿0.00000035	$0.03036 ₿0.00000033	$4.54M ₿50.79	$59.62M ₿667.06	$58.57M ₿655.29
614	Ardor ARDR	$0.05749 ₿0.00000064	-0.07	$57.21M ₿642.39	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.73M ₿16.61	$57.21M ₿642.39	$57.21M ₿642.39
615	Swell Ethereum SWETH	$3,284.91 ₿0.036	0.84	$57.42M ₿642.49	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$28.31K ₿0.33	$57.42M ₿642.49	$57.42M ₿642.49
616	Pundi X PUNDIX	$0.2221 ₿0.0000024	-0.42	$57.41M ₿642.17	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.54M ₿16.17	$57.41M ₿642.17	$57.41M ₿642.17
618	API3 API3	$0.4103 ₿0.0000045	2.06	$57.41M ₿641.16	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.31M ₿126.07	$65.23M ₿728.58	$57.41M ₿641.16
622	Snek SNEK	$0.0007522 ₿0.0000000084	1.70	$56.23M ₿627.91	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.5M ₿28.07	$56.6M ₿632.09	$56.23M ₿627.91
623	Status SNT	$0.01418 ₿0.00000015	0.99	$56.18M ₿627.34	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.52M ₿13.21	$96.52M ₿1.08K	$56.18M ₿627.34
624	Notcoin NOT	$0.0005609 ₿0.0000000062	1.91	$55.62M ₿623.37	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$11.62M ₿129.76	$57.31M ₿642.33	$55.62M ₿623.37
625	SOLO Coin SOLO	$0.1396 ₿0.0000015	0.82	$55.73M ₿624.32	$0.141 ₿0.0000015	$0.1368 ₿0.0000015	$1.35M ₿15.13	$55.73M ₿624.32	$55.73M ₿624.32
626	Terra LUNA	$0.08103 ₿0.00000090	2.23	$55.73M ₿622.98	$0.081 ₿0.00000090	$0.07814 ₿0.00000087	$7.48M ₿83.04	$87.41M ₿977.07	$55.73M ₿622.98
628	Tellor TRB	$20.21 ₿0.00022	0.62	$55.55M ₿621.34	$20.46 ₿0.00022	$19.78 ₿0.00022	$10M ₿94.9	$57M ₿637.53	$55.55M ₿621.34
629	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.15	$55.46M ₿620.21	$0.9995 ₿0.000011	$0.9959 ₿0.000010	$62.33K ₿1.08	$174.41M ₿1.95K	$55.46M ₿620.21
632	Illuvium ILV	$5.82 ₿0.000065	0.02	$55.18M ₿617.18	$6.15 ₿0.000068	$5.77 ₿0.000065	$8.9M ₿99.55	$55.83M ₿624.48	$55.18M ₿617.18
636	Binance USD BUSD	$0.9979 ₿0.000011	-0.12	$54.53M ₿609.96	$1 ₿0.000011	$0.9677 ₿0.000010	$6.27M ₿70.35	$54.53M ₿609.96	$54.53M ₿609.96
639	Harmony ONE	$0.003648 ₿0.000000040	0.58	$54.11M ₿605.27	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$2.02M ₿22.63	$54.12M ₿605.33	$54.11M ₿605.27
640	Ontology ONT	$0.05787 ₿0.00000064	-1.86	$54.06M ₿605.19	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$4.08M ₿41.53	$57.86M ₿647.77	$54.06M ₿605.19
641	SECRET SCRT	$0.1626 ₿0.0000018	-10.75	$53.78M ₿602.93	$0.1877 ₿0.0000021	$0.1626 ₿0.0000018	$11.83M ₿132.71	$56.22M ₿630.27	$53.78M ₿602.93
643	EthereumPoW ETHW	$0.4961 ₿0.0000055	-0.47	$53.49M ₿598.02	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$1.81M ₿20.18	$53.49M ₿598.02	$53.49M ₿598.02
645	Escoin Token ELG	$0.2887 ₿0.0000032	-0.10	$53.18M ₿594.86	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$244.51K ₿2.73	$72.18M ₿807.32	$53.18M ₿594.86
654	LCX LCX	$0.0553 ₿0.00000061	3.60	$52.05M ₿582.22	$0.05534 ₿0.00000061	$0.05327 ₿0.00000059	$459.64K ₿5.14	$52.55M ₿587.8	$52.05M ₿582.22
655	Band Protocol BAND	$0.3053 ₿0.0000034	-0.91	$51.97M ₿581.38	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.45M ₿38.55	$52.22M ₿584.18	$51.97M ₿581.38
659	APEX APEX	$0.3744 ₿0.0000041	3.37	$51.48M ₿575.27	$0.3852 ₿0.0000043	$0.3607 ₿0.0000040	$5.95M ₿66.55	$187.24M ₿2.09K	$51.48M ₿575.27
663	World Mobile Token WMTX	$0.06168 ₿0.00000068	-1.21	$50.37M ₿563.42	$0.06296 ₿0.00000070	$0.06167 ₿0.00000068	$9.23M ₿102.95	$123.36M ₿1.38K	$50.37M ₿563.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}