$3.11T
Общая капитализация
$101.94B
Общий объем
BTC 57.51%     ETH 11.48%
Доминирование

Страница результатов 3 для Топ X Layer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X Layer Ecosystem
X Layer Ecosystem (833)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
398 Ronin  RON $0.1576
₿0.0000017
-0.15 $115.01M
₿1.29K
$0.1678
₿0.0000018
$0.1576
₿0.0000017
$7.01M
₿87.27
$157.75M
₿1.77K
$115.01M
₿1.29K
Прогноз цены на Ronin(ron)
405 KUB Coin  KUB $1.25
₿0.000014
0.63 $111.75M
₿1.25K
$1.26
₿0.000014
$1.25
₿0.000013
$267.05K
₿2.97
$138.36M
₿1.55K
$111.75M
₿1.25K
Прогноз цены на KUB Coin(kub)
406 Mina Protocol  MINA $0.08786
₿0.00000098
-3.31 $111.34M
₿1.25K
$0.09194
₿0.0000010
$0.08751
₿0.00000097
$8.08M
₿83.03
$111.34M
₿1.25K
$111.34M
₿1.25K
Прогноз цены на Mina Protocol(mina)
411 0x  ZRX $0.1291
₿0.0000014
2.04 $109.7M
₿1.23K
$0.1314
₿0.0000014
$0.1252
₿0.0000013
$10.25M
₿116.67
$129.3M
₿1.45K
$109.7M
₿1.23K
Прогноз цены на 0x(zrx)
412 DigiByte  DGB $0.006046
₿0.000000067
-0.86 $109.62M
₿1.23K
$0.00617
₿0.000000069
$0.005987
₿0.000000066
$2.21M
₿24.81
$109.63M
₿1.23K
$109.62M
₿1.23K
Прогноз цены на DigiByte(dgb)
413 Ravencoin  RVN $0.006792
₿0.000000075
-0.30 $109.03M
₿1.22K
$0.006893
₿0.000000076
$0.006724
₿0.000000075
$4.65M
₿52.56
$109.03M
₿1.22K
$109.03M
₿1.22K
Прогноз цены на Ravencoin(rvn)
415 AIOZ Network  AIOZ $0.08852
₿0.00000099
-1.15 $108.64M
₿1.22K
$0.09056
₿0.0000010
$0.08805
₿0.00000098
$4.18M
₿47.41
$109.04M
₿1.22K
$108.64M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
419 Baby Doge Coin  BABYDOGE $0.000000000597
₿0.0000000000000066
-0.59 $106.37M
₿1.19K
$0.000000000615
₿0.0000000000000068
$0.000000000595
₿0.0000000000000066
$3.85M
₿43.09
$250.41M
₿2.8K
$106.37M
₿1.19K
Прогноз цены на Baby Doge Coin(babydoge)
420 Turbo  TURBO $0.001538
₿0.000000017
0.38 $106.11M
₿1.19K
$0.00158
₿0.000000017
$0.001513
₿0.000000017
$11.29M
₿125.82
$106.11M
₿1.19K
$106.11M
₿1.19K
Прогноз цены на Turbo(turbo)
421 STP Network  AWE $0.05437
₿0.00000060
3.01 $105.61M
₿1.18K
$0.05496
₿0.00000061
$0.05272
₿0.00000059
$3.4M
₿41.75
$105.61M
₿1.18K
$105.61M
₿1.18K
Прогноз цены на STP Network(awe)
422 Threshold Network  T $0.009326
₿0.00000010
1.84 $103.98M
₿1.16K
$0.009377
₿0.00000010
$0.009124
₿0.00000010
$2.2M
₿24.45
$103.98M
₿1.16K
$103.98M
₿1.16K
Прогноз цены на Threshold Network(t)
424 Velo  VELO $0.005887
₿0.000000065
-0.82 $103.43M
₿1.16K
$0.00598
₿0.000000067
$0.005831
₿0.000000065
$7.24M
₿84.45
$141.32M
₿1.58K
$103.43M
₿1.16K
Прогноз цены на Velo(velo)
430 Arkham  ARKM $0.1776
₿0.0000019
-0.78 $100.97M
₿1.13K
$0.1835
₿0.0000020
$0.1751
₿0.0000019
$27.57M
₿314.74
$177.6M
₿1.99K
$100.97M
₿1.13K
Прогноз цены на Arkham(arkm)
439 Mog Coin  MOG $0.0000002525
₿0.0000000000028
-0.69 $98.5M
₿1.1K
$0.0000002639
₿0.0000000000029
$0.00000025
₿0.0000000000027
$4.74M
₿55.54
$98.5M
₿1.1K
$98.5M
₿1.1K
Прогноз цены на Mog Coin(mog)
442 Zilliqa  ZIL $0.004938
₿0.000000055
-0.53 $97.06M
₿1.09K
$0.00508
₿0.000000056
$0.004898
₿0.000000054
$6.53M
₿76.57
$100.43M
₿1.13K
$97.06M
₿1.09K
Прогноз цены на Zilliqa(zil)
446 Nano  XNO $0.7166
₿0.0000080
2.89 $95.76M
₿1.07K
$0.7203
₿0.0000080
$0.6859
₿0.0000076
$531.32K
₿5.86
$95.76M
₿1.07K
$95.76M
₿1.07K
Прогноз цены на Nano(xno)
456 PayProtocol Paycoin  PCI $0.08642
₿0.00000097
12.64 $89.37M
₿993.34
$0.09069
₿0.0000010
$0.07616
₿0.00000085
$2.83M
₿36.84
$166.06M
₿1.85K
$89.37M
₿993.34
Прогноз цены на PayProtocol Paycoin(pci)
460 Venus  XVS $5.3
₿0.000059
0.58 $88.87M
₿993.41
$5.37
₿0.000059
$5.27
₿0.000058
$3.1M
₿35.1
$157.76M
₿1.76K
$88.87M
₿993.41
Прогноз цены на Venus(xvs)
466 Astar  ASTR $0.01029
₿0.00000011
-0.62 $87.84M
₿981.9
$0.01049
₿0.00000011
$0.01022
₿0.00000011
$1.72M
₿20.36
$88.79M
₿992.52
$87.84M
₿981.9
Прогноз цены на Astar(astr)
470 Kava  KAVA $0.08058
₿0.00000090
-0.12 $87.37M
₿975.74
$0.08157
₿0.00000091
$0.07919
₿0.00000088
$4.13M
₿45.89
$87.37M
₿975.74
$87.37M
₿975.74
Прогноз цены на Kava(kava)
471 TempleDAO  TEMPLE $3.68
₿0.000041
0.25 $87.32M
₿976.09
$3.68
₿0.000041
$3.67
₿0.000041
$10.88
₿0
$87.49M
₿978.04
$87.32M
₿976.09
Прогноз цены на TempleDAO(temple)
472 ZetaChain  ZETA $0.0716
₿0.00000080
0.02 $87.22M
₿976.06
$0.07363
₿0.00000081
$0.07112
₿0.00000079
$4.83M
₿54.32
$150.38M
₿1.68K
$87.22M
₿976.06
Прогноз цены на ZetaChain(zeta)
475 Drift Protocol  DRIFT $0.1548
₿0.0000017
1.15 $86.19M
₿963.22
$0.1589
₿0.0000017
$0.1505
₿0.0000017
$6.98M
₿80.48
$155.03M
₿1.73K
$86.19M
₿963.22
Прогноз цены на Drift Protocol(drift)
477 ORDI  ORDI $4.06
₿0.000045
-1.14 $85.14M
₿951.11
$4.14
₿0.000046
$3.95
₿0.000044
$17.4M
₿203.84
$85.14M
₿951.11
$85.14M
₿951.11
Прогноз цены на ORDI(ordi)
479 Siacoin  SC $0.001516
₿0.000000016
-0.49 $85.04M
₿952.35
$0.001533
₿0.000000017
$0.001511
₿0.000000016
$4.18M
₿46.09
$94.44M
₿1.06K
$85.04M
₿952.35
Прогноз цены на Siacoin(sc)
480 Blur  BLUR $0.03136
₿0.00000035
-0.94 $84.78M
₿947.48
$0.03266
₿0.00000036
$0.03135
₿0.00000035
$7.54M
₿84.77
$94.07M
₿1.05K
$84.78M
₿947.48
Прогноз цены на Blur(blur)
482 Holo  HOT $0.0004769
₿0.0000000053
-0.41 $84.72M
₿947.74
$0.0004879
₿0.0000000054
$0.0004739
₿0.0000000053
$3.23M
₿36.59
$84.72M
₿947.74
$84.72M
₿947.74
Прогноз цены на Holo(hot)
483 Frax Share  FRAX $0.9206
₿0.000010
-6.27 $84.55M
₿951.8
$1.01
₿0.000011
$0.9132
₿0.000010
$11.96M
₿137.91
$91.46M
₿1.03K
$84.55M
₿951.8
Прогноз цены на Frax Share(frax)
484 Pirate Chain  ARRR $0.4246
₿0.0000047
3.23 $83.52M
₿933.87
$0.4329
₿0.0000048
$0.4103
₿0.0000046
$448.7K
₿5
$85.13M
₿951.89
$83.52M
₿933.87
Прогноз цены на Pirate Chain(arrr)
485 Sushi  SUSHI $0.3042
₿0.0000034
-1.01 $83.07M
₿929.44
$0.3099
₿0.0000034
$0.2996
₿0.0000033
$9.58M
₿108.03
$87.54M
₿979.36
$83.07M
₿929.44
Прогноз цены на Sushi(sushi)
486 ViciCoin  VCNT $17.09
₿0.00019
0.16 $82M
₿920.19
$17.13
₿0.00019
$16.94
₿0.00018
$121.7K
₿1.63
$169.97M
₿1.91K
$82M
₿920.19
Прогноз цены на ViciCoin(vcnt)
487 VVS Finance  VVS $0.00000187
₿0.000000000020
2.26 $81.88M
₿915.17
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$263.01K
₿2.97
$178.44M
₿1.99K
$81.88M
₿915.17
Прогноз цены на VVS Finance(vvs)
488 cat in a dogs world  MEW $0.0009107
₿0.000000010
0.18 $80.8M
₿904.64
$0.0009343
₿0.000000010
$0.0008958
₿0.000000010
$13.57M
₿121.04
$80.8M
₿904.64
$80.8M
₿904.64
Прогноз цены на cat in a dogs world(mew)
491 cETH  CETH $59.45
₿0.00066
1.28 $79.51M
₿888.67
$60.41
₿0.00066
$58.21
₿0.00065
$35.3
₿0
$79.51M
₿888.67
$79.51M
₿888.67
Прогноз цены на cETH(ceth)
495 Request  REQ $0.1059
₿0.0000011
0.26 $78.87M
₿882.16
$0.1069
₿0.0000011
$0.1049
₿0.0000011
$1.7M
₿19.22
$105.91M
₿1.19K
$78.87M
₿882.16
Прогноз цены на Request(req)
498 MANTRA DAO  OM $0.06675
₿0.00000074
1.52 $78.47M
₿878.87
$0.06747
₿0.00000075
$0.06521
₿0.00000073
$19.83M
₿231.43
$116.84M
₿1.31K
$78.47M
₿878.87
Прогноз цены на MANTRA DAO(om)
501 aelf  ELF $0.09467
₿0.0000010
-0.38 $77.3M
₿861.98
$0.09546
₿0.0000010
$0.09432
₿0.0000010
$1.33M
₿12.69
$94.33M
₿1.05K
$77.3M
₿861.98
Прогноз цены на aelf(elf)
502 Venom  VENOM $0.03622
₿0.00000040
-4.03 $77.27M
₿862.35
$0.04171
₿0.00000046
$0.03591
₿0.00000040
$2.41M
₿27.5
$265.96M
₿2.97K
$77.27M
₿862.35
Прогноз цены на Venom(venom)
504 XYO Network  XYO $0.005533
₿0.000000061
2.40 $77.08M
₿861.94
$0.005959
₿0.000000066
$0.005391
₿0.000000060
$7.9M
₿90.79
$77.08M
₿861.94
$77.08M
₿861.94
Прогноз цены на XYO Network(xyo)
506 Popcat  POPCAT $0.07819
₿0.00000087
-0.82 $76.65M
₿857.45
$0.08083
₿0.00000089
$0.07721
₿0.00000086
$11.22M
₿125.9
$76.65M
₿857.45
$76.65M
₿857.45
Прогноз цены на Popcat(popcat)
508 VeThor  VTHO $0.0007795
₿0.0000000087
1.25 $76.15M
₿852.18
$0.000785
₿0.0000000087
$0.0007644
₿0.0000000085
$823.8K
₿9.17
$76.15M
₿852.22
$76.15M
₿852.18
Прогноз цены на VeThor(vtho)
511 GMX  GMX $7.3
₿0.000081
0.47 $75.79M
₿847.39
$7.42
₿0.000082
$7.19
₿0.000080
$6.07M
₿67.41
$75.79M
₿847.39
$75.79M
₿847.39
Прогноз цены на GMX(gmx)
515 Numeraire  NMR $9.39
₿0.00010
-0.40 $75.18M
₿841.72
$9.55
₿0.00010
$9.23
₿0.00010
$5.81M
₿65.5
$99.97M
₿1.12K
$75.18M
₿841.72
Прогноз цены на Numeraire(nmr)
517 Axelar  AXL $0.06768
₿0.00000075
1.17 $75.02M
₿837.85
$0.06965
₿0.00000078
$0.06587
₿0.00000073
$14.55M
₿164.88
$83.2M
₿929.21
$75.02M
₿837.85
Прогноз цены на Axelar(axl)
520 IoTeX  IOTX $0.007906
₿0.000000088
-0.02 $74.65M
₿835.86
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.49M
₿28.1
$74.65M
₿835.86
$74.65M
₿835.86
Прогноз цены на IoTeX(iotx)
521 Verus Coin  VRSC $0.9337
₿0.000010
5.06 $74.56M
₿831.84
$0.9544
₿0.000010
$0.8824
₿0.0000098
$2.06K
₿0.02
$74.56M
₿831.85
$74.56M
₿831.84
Прогноз цены на Verus Coin(vrsc)
524 CoinEx Token  CET $0.02889
₿0.00000032
-0.09 $74.1M
₿827.76
$0.02905
₿0.00000032
$0.02872
₿0.00000031
$55.73K
₿0.63
$74.1M
₿827.76
$74.1M
₿827.76
Прогноз цены на CoinEx Token(cet)
532 Non-Playable Coin  NPC $0.009015
₿0.00000010
-1.02 $72.61M
₿812.03
$0.009288
₿0.00000010
$0.008695
₿0.000000097
$5.18M
₿59.74
$72.61M
₿812.03
$72.61M
₿812.03
Прогноз цены на Non-Playable Coin(npc)
534 OKX Wrapped BTC  XBTC $89,351
₿0.99
0.39 $71.75M
₿802.51
$90,900
₿1.0031
$88,558
₿0.99
$4.21M
₿37.77
$71.75M
₿802.51
$71.75M
₿802.51
Прогноз цены на OKX Wrapped BTC(xbtc)
535 Puff The Dragon  PUFF $0.07997
₿0.00000089
0.11 $71.2M
₿795.23
$0.08027
₿0.00000090
$0.07988
₿0.00000088
$26.94K
₿0.3
$71.2M
₿795.23
$71.2M
₿795.23
Прогноз цены на Puff The Dragon(puff)
537 Stargate Finance  STG $0.1862
₿0.0000021
-0.80 $69.78M
₿788.94
$0.204
₿0.0000022
$0.1864
₿0.0000021
$23.01M
₿260.7
$118.31M
₿1.34K
$69.78M
₿788.94
Прогноз цены на Stargate Finance(stg)
539 Celo  CELO $0.1169
₿0.0000013
1.32 $69.29M
₿775.38
$0.119
₿0.0000013
$0.1138
₿0.0000012
$10.77M
₿109.71
$117.01M
₿1.31K
$69.29M
₿775.38
Прогноз цены на Celo(celo)
540 Decentralized Social  DESO $6.58
₿0.000073
3.67 $69.36M
₿774.2
$6.6
₿0.000074
$6.35
₿0.000071
$37.86K
₿0.47
$71.18M
₿794.5
$69.36M
₿774.2
Прогноз цены на Decentralized Social(deso)
541 Polymesh  POLYX $0.05589
₿0.00000062
-1.81 $69.34M
₿774.72
$0.05852
₿0.00000064
$0.05545
₿0.00000062
$2.18M
₿24.76
$69.34M
₿774.72
$69.34M
₿774.72
Прогноз цены на Polymesh(polyx)
542 DUSK Network  DUSK $0.1386
₿0.0000015
-14.21 $69.31M
₿794.78
$0.1659
₿0.0000018
$0.1383
₿0.0000015
$42.9M
₿482.84
$69.31M
₿794.78
$69.31M
₿794.78
Прогноз цены на DUSK Network(dusk)
551 Waves  WAVES $0.673
₿0.0000075
0.21 $67.38M
₿752.62
$0.6845
₿0.0000076
$0.667
₿0.0000074
$6.27M
₿71.53
$67.38M
₿752.62
$67.38M
₿752.62
Прогноз цены на Waves(waves)
554 Memecoin  MEME $0.001073
₿0.000000011
-0.89 $66.29M
₿741.3
$0.001094
₿0.000000012
$0.001053
₿0.000000011
$13.89M
₿157.43
$73.85M
₿825.93
$66.29M
₿741.3
Прогноз цены на Memecoin(meme)
567 Orca  ORCA $1.06
₿0.000011
-0.78 $63.91M
₿716.44
$1.08
₿0.000012
$1.04
₿0.000011
$4.99M
₿55.87
$79.68M
₿893.21
$63.91M
₿716.44
Прогноз цены на Orca(orca)
568 Casper Network  CSPR $0.004626
₿0.000000051
1.65 $63.89M
₿713.73
$0.004652
₿0.000000052
$0.004453
₿0.000000049
$2.12M
₿24.08
$66.15M
₿738.95
$63.89M
₿713.73
Прогноз цены на Casper Network(cspr)
569 Zignaly  ZIG $0.04532
₿0.00000050
0.70 $63.87M
₿713.38
$0.04676
₿0.00000052
$0.0448
₿0.00000049
$2.35M
₿26.27
$88.57M
₿989.33
$63.87M
₿713.38
Прогноз цены на Zignaly(zig)
570 Compound Wrapped BTC  CWBTC $1,797.13
₿0.020
0.64 $63.7M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$63.7M
₿711.7
$63.7M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
573 Ankr  ANKR $0.006338
₿0.000000071
-0.82 $63.39M
₿712.34
$0.006495
₿0.000000071
$0.00632
₿0.000000070
$6.78M
₿67.37
$63.39M
₿712.34
$63.39M
₿712.34
Прогноз цены на Ankr(ankr)
574 UMA  UMA $0.7084
₿0.0000079
0.21 $63.44M
₿709.69
$0.7203
₿0.0000080
$0.696
₿0.0000077
$4.48M
₿51.37
$90.27M
₿1.01K
$63.44M
₿709.69
Прогноз цены на UMA(uma)
575 Omni Network [Old]  OMNI $1.24
₿0.000013
-1.55 $63.17M
₿706.35
$1.29
₿0.000014
$1.22
₿0.000013
$8.89K
₿0.1
$123.59M
₿1.38K
$63.17M
₿706.35
Прогноз цены на Omni Network [Old](omni)
576 SKALE  SKL $0.01043
₿0.00000011
-2.62 $63.11M
₿707.45
$0.01104
₿0.00000012
$0.0102
₿0.00000011
$12.28M
₿143.38
$63.25M
₿709.1
$63.11M
₿707.45
Прогноз цены на SKALE(skl)
577 Chia  XCH $4.34
₿0.000047
1.97 $62.69M
₿689.74
$4.31
₿0.000048
$4.15
₿0.000046
$4.22M
₿46.5
$141.46M
₿1.56K
$62.69M
₿689.74
Прогноз цены на Chia(xch)
581 Mask Network  MASK $0.6233
₿0.0000069
1.51 $62.39M
₿697.91
$0.6284
₿0.0000070
$0.607
₿0.0000068
$9.46M
₿109.22
$62.39M
₿697.91
$62.39M
₿697.91
Прогноз цены на Mask Network(mask)
583 Alchemy Pay  ACH $0.01248
₿0.00000014
3.55 $61.73M
₿693.74
$0.01275
₿0.00000014
$0.012
₿0.00000013
$46.03M
₿515.6
$124.86M
₿1.4K
$61.73M
₿693.74
Прогноз цены на Alchemy Pay(ach)
589 AltLayer  ALT $0.01171
₿0.00000013
1.24 $60.96M
₿681.65
$0.01179
₿0.00000013
$0.01128
₿0.00000012
$6.58M
₿81.43
$117.24M
₿1.31K
$60.96M
₿681.65
Прогноз цены на AltLayer(alt)
590 Loopring  LRC $0.04887
₿0.00000054
-0.48 $60.94M
₿681.26
$0.04995
₿0.00000055
$0.04814
₿0.00000053
$4.88M
₿53.79
$67.19M
₿751.18
$60.94M
₿681.26
Прогноз цены на Loopring(lrc)
591 USDX  USDX $0.5434
₿0.0000060
0.71 $60.62M
₿677.23
$0.551
₿0.0000060
$0.535
₿0.0000060
$1.74K
₿0.02
$60.62M
₿677.23
$60.62M
₿677.23
Прогноз цены на USDX(usdx)
592 SSV Network  SSV $4.11
₿0.000046
-1.02 $60.59M
₿678.2
$4.25
₿0.000047
$4.06
₿0.000045
$12.4M
₿147.16
$60.59M
₿678.2
$60.59M
₿678.2
Прогноз цены на SSV Network(ssv)
593 Victoria VR  VR $0.003604
₿0.000000040
0.38 $60.48M
₿676.35
$0.003625
₿0.000000040
$0.003587
₿0.000000039
$650.13K
₿7.14
$60.48M
₿676.35
$60.48M
₿676.35
Прогноз цены на Victoria VR(vr)
594 CHEX Token  CHEX $0.06035
₿0.00000067
0.26 $60.29M
₿670.87
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$554.39K
₿6.2
$60.29M
₿670.87
$60.29M
₿670.87
Прогноз цены на CHEX Token(chex)
598 ICON  ICX $0.0551
₿0.00000061
1.09 $60M
₿672.79
$0.05616
₿0.00000062
$0.05406
₿0.00000060
$1.91M
₿21.44
$60.83M
₿682.04
$60M
₿672.79
Прогноз цены на ICON(icx)
602 BORA  BORA $0.0515
₿0.00000056
6.97 $59.37M
₿653.96
$0.05279
₿0.00000058
$0.04806
₿0.00000053
$5M
₿54.88
$62.1M
₿684.03
$59.37M
₿653.96
Прогноз цены на BORA(bora)
604 Enjin Coin  ENJ $0.03045
₿0.00000034
-2.29 $58.64M
₿657.06
$0.0317
₿0.00000035
$0.03036
₿0.00000033
$4.4M
₿55.72
$59.69M
₿668.86
$58.64M
₿657.06
Прогноз цены на Enjin Coin(enj)
605 Biconomy  BICO $0.03955
₿0.00000044
-0.48 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.0388
₿0.00000043
$6.77M
₿76.44
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
610 API3  API3 $0.4104
₿0.0000046
2.92 $57.72M
₿649.53
$0.4151
₿0.0000046
$0.3931
₿0.0000043
$10.29M
₿114.31
$65.59M
₿738.09
$57.72M
₿649.53
Прогноз цены на API3(api3)
612 Ardor  ARDR $0.05748
₿0.00000064
0.22 $57.4M
₿644.45
$0.05861
₿0.00000065
$0.05721
₿0.00000063
$1.4M
₿15.55
$57.4M
₿644.45
$57.4M
₿644.45
Прогноз цены на Ardor(ardr)
614 Swell Ethereum  SWETH $3,287.12
₿0.036
1.23 $57.44M
₿641.99
$3,342.59
₿0.036
$3,221.47
₿0.036
$27.58K
₿0.31
$57.44M
₿641.99
$57.44M
₿641.99
Прогноз цены на Swell Ethereum(sweth)
615 Pundi X  PUNDIX $0.2219
₿0.0000024
-0.63 $57.35M
₿640.44
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.42M
₿15.86
$57.35M
₿640.44
$57.35M
₿640.44
Прогноз цены на Pundi X(pundix)
620 Status  SNT $0.01416
₿0.00000015
0.80 $56.1M
₿626.94
$0.01423
₿0.00000015
$0.01388
₿0.00000015
$1.75M
₿19.89
$96.39M
₿1.08K
$56.1M
₿626.94
Прогноз цены на Status(snt)
621 Snek  SNEK $0.0007469
₿0.0000000083
0.63 $55.85M
₿624.21
$0.0007549
₿0.0000000083
$0.0007177
₿0.0000000080
$2.89M
₿32.94
$56.22M
₿628.36
$55.85M
₿624.21
Прогноз цены на Snek(snek)
623 Illuvium  ILV $5.86
₿0.000065
1.40 $55.79M
₿624.29
$6.15
₿0.000068
$5.76
₿0.000064
$8.68M
₿97.23
$56.45M
₿631.68
$55.79M
₿624.29
Прогноз цены на Illuvium(ilv)
625 SECRET  SCRT $0.1706
₿0.0000018
-15.70 $56.37M
₿626.65
$0.2149
₿0.0000024
$0.165
₿0.0000018
$19.28M
₿222.92
$58.92M
₿655.06
$56.37M
₿626.65
Прогноз цены на SECRET(scrt)
626 Notcoin  NOT $0.0005592
₿0.0000000062
0.58 $55.57M
₿622.18
$0.000565
₿0.0000000063
$0.000539
₿0.0000000060
$11.33M
₿127.05
$57.26M
₿641.1
$55.57M
₿622.18
Прогноз цены на Notcoin(not)
627 Magic Internet Money  MIM $0.9976
₿0.000011
0.01 $55.48M
₿620.22
$0.9995
₿0.000011
$0.9959
₿0.000010
$96.39K
₿1.08
$174.5M
₿1.95K
$55.48M
₿620.22
Прогноз цены на Magic Internet Money(mim)
631 Tellor  TRB $20.05
₿0.00022
-0.10 $55.19M
₿616.79
$20.46
₿0.00022
$19.78
₿0.00022
$8.93M
₿100.12
$56.63M
₿632.85
$55.19M
₿616.79
Прогноз цены на Tellor(trb)
633 SOLO Coin  SOLO $0.1379
₿0.0000015
-1.54 $55.06M
₿615.28
$0.141
₿0.0000015
$0.1368
₿0.0000015
$1.53M
₿17.17
$55.06M
₿615.28
$55.06M
₿615.28
Прогноз цены на SOLO Coin(solo)
634 Terra  LUNA $0.07949
₿0.00000088
0.37 $54.75M
₿611.67
$0.08024
₿0.00000089
$0.07814
₿0.00000087
$6.49M
₿73.66
$85.88M
₿959.34
$54.75M
₿611.67
Прогноз цены на Terra(luna)
636 Binance USD  BUSD $0.9986
₿0.000011
0.01 $54.57M
₿609.7
$1
₿0.000011
$0.9677
₿0.000010
$5.91M
₿64.66
$54.57M
₿609.7
$54.57M
₿609.7
638 Harmony  ONE $0.003659
₿0.000000040
0.89 $54.26M
₿606.98
$0.003708
₿0.000000041
$0.003579
₿0.000000040
$2.05M
₿23.11
$54.26M
₿607.02
$54.26M
₿606.98
Прогноз цены на Harmony(one)
640 Ontology  ONT $0.05774
₿0.00000064
-1.54 $53.9M
₿602.49
$0.05986
₿0.00000066
$0.0576
₿0.00000064
$4.12M
₿45.94
$57.69M
₿644.89
$53.9M
₿602.49
Прогноз цены на Ontology(ont)
642 EthereumPoW  ETHW $0.4971
₿0.0000055
-0.20 $53.63M
₿600.42
$0.5064
₿0.0000056
$0.4898
₿0.0000054
$1.85M
₿21.29
$53.63M
₿600.42
$53.63M
₿600.42
Прогноз цены на EthereumPoW(ethw)
645 Escoin Token  ELG $0.2888
₿0.0000032
0.03 $53.21M
₿594.66
$0.2913
₿0.0000032
$0.2871
₿0.0000031
$250.01K
₿2.8
$72.21M
₿807.05
$53.21M
₿594.66
Прогноз цены на Escoin Token(elg)
654 Band Protocol  BAND $0.3043
₿0.0000033
-0.70 $51.75M
₿578.05
$0.3139
₿0.0000034
$0.301
₿0.0000033
$3.45M
₿40.22
$52M
₿580.81
$51.75M
₿578.05
Прогноз цены на Band Protocol(band)
658 LCX  LCX $0.05437
₿0.00000060
1.98 $51.15M
₿571.82
$0.0553
₿0.00000061
$0.05319
₿0.00000059
$427.79K
₿4.78
$51.64M
₿577.29
$51.15M
₿571.82
Прогноз цены на LCX(lcx)
661 APEX  APEX $0.3692
₿0.0000041
1.57 $50.88M
₿569.02
$0.3852
₿0.0000043
$0.3607
₿0.0000040
$6.08M
₿67.5
$185.04M
₿2.07K
$50.88M
₿569.02
Прогноз цены на APEX(apex)
664 GMT  GMT $0.01626
₿0.00000018
-2.94 $50.53M
₿565.85
$0.01699
₿0.00000018
$0.01612
₿0.00000018
$9.2M
₿103.84
$82.4M
₿922.74
$50.53M
₿565.85
Прогноз цены на GMT(gmt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀