$3.11T
Общая капитализация
$97.74B
Общий объем
BTC 57.48%     ETH 11.48%
Доминирование

Страница результатов 3 для Топ X Layer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X Layer Ecosystem
X Layer Ecosystem (833)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
400 Ronin  RON $0.157
₿0.0000017
-1.10 $114.49M
₿1.28K
$0.1678
₿0.0000018
$0.1564
₿0.0000017
$8.23M
₿92.07
$157.04M
₿1.75K
$114.49M
₿1.28K
Прогноз цены на Ronin(ron)
404 Mina Protocol  MINA $0.08929
₿0.00000099
-1.73 $113.57M
₿1.27K
$0.09155
₿0.0000010
$0.08751
₿0.00000097
$6.59M
₿73.75
$113.57M
₿1.27K
$113.57M
₿1.27K
Прогноз цены на Mina Protocol(mina)
406 KUB Coin  KUB $1.25
₿0.000014
0.44 $111.46M
₿1.25K
$1.26
₿0.000014
$1.25
₿0.000013
$261.77K
₿2.93
$137.99M
₿1.54K
$111.46M
₿1.25K
Прогноз цены на KUB Coin(kub)
408 0x  ZRX $0.1306
₿0.0000014
3.29 $110.81M
₿1.24K
$0.1314
₿0.0000014
$0.1252
₿0.0000013
$9.59M
₿112.01
$130.61M
₿1.46K
$110.81M
₿1.24K
Прогноз цены на 0x(zrx)
411 Ravencoin  RVN $0.006834
₿0.000000076
0.18 $109.68M
₿1.23K
$0.006893
₿0.000000076
$0.006724
₿0.000000075
$3.85M
₿47.43
$109.69M
₿1.23K
$109.68M
₿1.23K
Прогноз цены на Ravencoin(rvn)
412 AIOZ Network  AIOZ $0.08885
₿0.00000099
-0.38 $109.2M
₿1.22K
$0.09056
₿0.0000010
$0.08805
₿0.00000098
$3.95M
₿44.35
$109.6M
₿1.23K
$109.2M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
416 DigiByte  DGB $0.005954
₿0.000000067
-3.02 $108.18M
₿1.22K
$0.00617
₿0.000000069
$0.005974
₿0.000000066
$2.13M
₿23.38
$108.2M
₿1.22K
$108.18M
₿1.22K
Прогноз цены на DigiByte(dgb)
419 Baby Doge Coin  BABYDOGE $0.000000000598
₿0.0000000000000067
-0.91 $106.94M
₿1.2K
$0.000000000615
₿0.0000000000000067
$0.000000000595
₿0.0000000000000066
$4.01M
₿42.05
$251.74M
₿2.82K
$106.94M
₿1.2K
Прогноз цены на Baby Doge Coin(babydoge)
420 Turbo  TURBO $0.001542
₿0.000000017
-0.02 $106.46M
₿1.19K
$0.00158
₿0.000000017
$0.001513
₿0.000000017
$11.01M
₿123.84
$106.46M
₿1.19K
$106.46M
₿1.19K
Прогноз цены на Turbo(turbo)
421 STP Network  AWE $0.05457
₿0.00000061
3.06 $106.12M
₿1.19K
$0.05496
₿0.00000061
$0.05295
₿0.00000059
$3.38M
₿41.61
$106.12M
₿1.19K
$106.12M
₿1.19K
Прогноз цены на STP Network(awe)
423 Velo  VELO $0.005951
₿0.000000066
0.11 $104.53M
₿1.17K
$0.00598
₿0.000000066
$0.005831
₿0.000000065
$7.08M
₿79.88
$142.84M
₿1.6K
$104.53M
₿1.17K
Прогноз цены на Velo(velo)
424 Threshold Network  T $0.009318
₿0.00000010
1.59 $103.98M
₿1.16K
$0.009377
₿0.00000010
$0.009124
₿0.00000010
$2.24M
₿24.04
$103.98M
₿1.16K
$103.98M
₿1.16K
Прогноз цены на Threshold Network(t)
430 Arkham  ARKM $0.1782
₿0.0000019
-0.38 $101.13M
₿1.13K
$0.1835
₿0.0000020
$0.1751
₿0.0000019
$27.05M
₿304.95
$177.88M
₿1.99K
$101.13M
₿1.13K
Прогноз цены на Arkham(arkm)
436 Mog Coin  MOG $0.0000002541
₿0.0000000000028
-0.51 $99.33M
₿1.11K
$0.0000002639
₿0.0000000000029
$0.00000025
₿0.0000000000027
$4.51M
₿51.25
$99.33M
₿1.11K
$99.33M
₿1.11K
Прогноз цены на Mog Coin(mog)
440 Zilliqa  ZIL $0.004977
₿0.000000055
-0.15 $97.77M
₿1.09K
$0.00508
₿0.000000056
$0.004898
₿0.000000054
$6.5M
₿72.67
$101.16M
₿1.13K
$97.77M
₿1.09K
Прогноз цены на Zilliqa(zil)
445 Nano  XNO $0.7079
₿0.0000079
1.34 $94.74M
₿1.06K
$0.7256
₿0.0000081
$0.6859
₿0.0000076
$1.92M
₿21.77
$94.74M
₿1.06K
$94.74M
₿1.06K
Прогноз цены на Nano(xno)
455 PayProtocol Paycoin  PCI $0.08768
₿0.00000098
12.94 $90.35M
₿1.01K
$0.09103
₿0.0000010
$0.07709
₿0.00000085
$3.29M
₿36.96
$167.88M
₿1.88K
$90.35M
₿1.01K
Прогноз цены на PayProtocol Paycoin(pci)
457 Venus  XVS $5.36
₿0.000060
1.11 $89.85M
₿1.01K
$5.37
₿0.000059
$5.28
₿0.000058
$3.24M
₿36.15
$159.5M
₿1.78K
$89.85M
₿1.01K
Прогноз цены на Venus(xvs)
464 Astar  ASTR $0.01038
₿0.00000011
-0.61 $88.58M
₿990.82
$0.01049
₿0.00000011
$0.01022
₿0.00000011
$1.89M
₿20.94
$89.53M
₿1K
$88.58M
₿990.82
Прогноз цены на Astar(astr)
469 ZetaChain  ZETA $0.07211
₿0.00000080
-0.15 $87.83M
₿984
$0.07363
₿0.00000081
$0.07112
₿0.00000079
$4.85M
₿54.03
$151.42M
₿1.7K
$87.83M
₿984
Прогноз цены на ZetaChain(zeta)
470 Kava  KAVA $0.08095
₿0.00000090
-0.71 $87.69M
₿979.75
$0.08154
₿0.00000091
$0.07919
₿0.00000088
$4M
₿44.84
$87.69M
₿979.75
$87.69M
₿979.75
Прогноз цены на Kava(kava)
474 TempleDAO  TEMPLE $3.68
₿0.000041
0.26 $87.32M
₿976.47
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.5M
₿978.42
$87.32M
₿976.47
Прогноз цены на TempleDAO(temple)
475 Drift Protocol  DRIFT $0.1553
₿0.0000017
1.02 $86.36M
₿966.77
$0.1589
₿0.0000017
$0.1505
₿0.0000017
$6.24M
₿70.12
$155.33M
₿1.74K
$86.36M
₿966.77
Прогноз цены на Drift Protocol(drift)
476 Frax Share  FRAX $0.9375
₿0.000010
-6.48 $86.56M
₿962.27
$1.01
₿0.000011
$0.9113
₿0.000010
$12.95M
₿122.06
$93.46M
₿1.04K
$86.56M
₿962.27
Прогноз цены на Frax Share(frax)
477 ORDI  ORDI $4.09
₿0.000045
0.35 $85.89M
₿961.83
$4.14
₿0.000045
$3.95
₿0.000044
$16.99M
₿190.23
$85.89M
₿961.83
$85.89M
₿961.83
Прогноз цены на ORDI(ordi)
481 Siacoin  SC $0.00152
₿0.000000017
-0.53 $85.19M
₿952.92
$0.001533
₿0.000000017
$0.001511
₿0.000000016
$3.57M
₿39.82
$94.6M
₿1.06K
$85.19M
₿952.92
Прогноз цены на Siacoin(sc)
482 Holo  HOT $0.0004789
₿0.0000000053
-0.51 $85.1M
₿951.17
$0.0004879
₿0.0000000054
$0.0004739
₿0.0000000053
$3.11M
₿34.92
$85.1M
₿951.17
$85.1M
₿951.17
Прогноз цены на Holo(hot)
483 Blur  BLUR $0.03129
₿0.00000035
-1.34 $84.66M
₿947.83
$0.03266
₿0.00000036
$0.0313
₿0.00000034
$7.93M
₿88.93
$93.94M
₿1.05K
$84.66M
₿947.83
Прогноз цены на Blur(blur)
484 Sushi  SUSHI $0.3046
₿0.0000034
-1.41 $83.16M
₿931.14
$0.3099
₿0.0000034
$0.2996
₿0.0000033
$8.8M
₿98.52
$87.62M
₿981.15
$83.16M
₿931.14
Прогноз цены на Sushi(sushi)
485 Pirate Chain  ARRR $0.4227
₿0.0000047
-0.85 $82.94M
₿929.24
$0.4329
₿0.0000048
$0.4138
₿0.0000046
$453.66K
₿5.07
$84.54M
₿947.17
$82.94M
₿929.24
Прогноз цены на Pirate Chain(arrr)
486 VVS Finance  VVS $0.000001879
₿0.000000000021
1.99 $82.04M
₿918.32
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$243.4K
₿2.73
$178.79M
₿2K
$82.04M
₿918.32
Прогноз цены на VVS Finance(vvs)
487 ViciCoin  VCNT $16.99
₿0.00019
-0.57 $82M
₿921.11
$17.13
₿0.00019
$16.94
₿0.00018
$107.2K
₿1.36
$169.99M
₿1.91K
$82M
₿921.11
Прогноз цены на ViciCoin(vcnt)
488 cat in a dogs world  MEW $0.0009168
₿0.000000010
0.09 $81.48M
₿912.46
$0.0009343
₿0.000000010
$0.0008958
₿0.000000010
$12.84M
₿143.83
$81.48M
₿912.46
$81.48M
₿912.46
Прогноз цены на cat in a dogs world(mew)
493 cETH  CETH $59.45
₿0.00066
0.97 $79.53M
₿889.91
$60.41
₿0.00066
$58.21
₿0.00065
$35.33
₿0
$79.53M
₿889.91
$79.53M
₿889.91
Прогноз цены на cETH(ceth)
496 Request  REQ $0.1058
₿0.0000011
0.27 $78.77M
₿880.5
$0.1069
₿0.0000011
$0.1049
₿0.0000011
$1.62M
₿18.08
$105.77M
₿1.18K
$78.77M
₿880.5
Прогноз цены на Request(req)
497 MANTRA DAO  OM $0.06705
₿0.00000075
1.65 $78.7M
₿880.99
$0.06747
₿0.00000075
$0.06521
₿0.00000073
$20.02M
₿222.44
$117.18M
₿1.31K
$78.7M
₿880.99
Прогноз цены на MANTRA DAO(om)
501 aelf  ELF $0.09432
₿0.0000010
-0.75 $77.27M
₿864.15
$0.09546
₿0.0000010
$0.0943
₿0.0000010
$1M
₿13.59
$94.3M
₿1.06K
$77.27M
₿864.15
Прогноз цены на aelf(elf)
504 Popcat  POPCAT $0.07865
₿0.00000088
-0.32 $77.05M
₿862.34
$0.08083
₿0.00000089
$0.07721
₿0.00000086
$11.06M
₿123.92
$77.05M
₿862.34
$77.05M
₿862.34
Прогноз цены на Popcat(popcat)
505 Venom  VENOM $0.03604
₿0.00000040
-4.68 $76.82M
₿860.22
$0.04171
₿0.00000046
$0.03591
₿0.00000040
$2.46M
₿27.46
$264.4M
₿2.96K
$76.82M
₿860.22
Прогноз цены на Venom(venom)
507 XYO Network  XYO $0.005494
₿0.000000061
1.73 $76.56M
₿856.43
$0.005959
₿0.000000066
$0.005398
₿0.000000060
$7.32M
₿82.05
$76.56M
₿856.43
$76.56M
₿856.43
Прогноз цены на XYO Network(xyo)
509 VeThor  VTHO $0.0007823
₿0.0000000087
1.59 $76.45M
₿855.32
$0.000785
₿0.0000000087
$0.0007644
₿0.0000000085
$792.39K
₿8.86
$76.45M
₿855.38
$76.45M
₿855.32
Прогноз цены на VeThor(vtho)
510 Axelar  AXL $0.06897
₿0.00000077
1.17 $76.37M
₿853.79
$0.06965
₿0.00000078
$0.06587
₿0.00000073
$13.08M
₿147.96
$84.7M
₿946.89
$76.37M
₿853.79
Прогноз цены на Axelar(axl)
511 Numeraire  NMR $9.53
₿0.00010
0.61 $76.31M
₿852.94
$9.55
₿0.00010
$9.23
₿0.00010
$6.47M
₿71.84
$101.47M
₿1.13K
$76.31M
₿852.94
Прогноз цены на Numeraire(nmr)
514 GMX  GMX $7.31
₿0.000081
0.15 $75.86M
₿848.15
$7.42
₿0.000082
$7.19
₿0.000080
$6M
₿67.08
$75.86M
₿848.15
$75.86M
₿848.15
Прогноз цены на GMX(gmx)
521 IoTeX  IOTX $0.007918
₿0.000000088
-0.12 $74.82M
₿836.78
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.45M
₿27.31
$74.82M
₿836.78
$74.82M
₿836.78
Прогноз цены на IoTeX(iotx)
524 Verus Coin  VRSC $0.9285
₿0.000010
5.22 $74.14M
₿829.14
$0.9544
₿0.000010
$0.8824
₿0.0000098
$2.16K
₿0.02
$74.14M
₿829.16
$74.14M
₿829.14
Прогноз цены на Verus Coin(vrsc)
526 CoinEx Token  CET $0.02887
₿0.00000032
0.04 $74.05M
₿828.39
$0.02905
₿0.00000032
$0.02872
₿0.00000031
$63.78K
₿0.71
$74.05M
₿828.39
$74.05M
₿828.39
Прогноз цены на CoinEx Token(cet)
532 Non-Playable Coin  NPC $0.009109
₿0.00000010
-0.23 $73.32M
₿820.17
$0.009288
₿0.00000010
$0.008695
₿0.000000097
$4.94M
₿53.86
$73.32M
₿820.17
$73.32M
₿820.17
Прогноз цены на Non-Playable Coin(npc)
535 OKX Wrapped BTC  XBTC $89,352
₿1.00072
0.26 $71.76M
₿803.63
$90,900
₿1.0031
$88,558
₿0.99
$3.44M
₿47.93
$71.76M
₿803.63
$71.76M
₿803.63
Прогноз цены на OKX Wrapped BTC(xbtc)
536 Puff The Dragon  PUFF $0.07999
₿0.00000089
-0.03 $71.08M
₿796.39
$0.08027
₿0.00000090
$0.07988
₿0.00000088
$31.08K
₿0.35
$71.08M
₿796.39
$71.08M
₿796.39
Прогноз цены на Puff The Dragon(puff)
540 Polymesh  POLYX $0.05614
₿0.00000062
-1.80 $69.59M
₿778.32
$0.05852
₿0.00000064
$0.05545
₿0.00000062
$2.16M
₿24.53
$69.59M
₿778.32
$69.59M
₿778.32
Прогноз цены на Polymesh(polyx)
541 Celo  CELO $0.1171
₿0.0000013
1.21 $69.41M
₿777.43
$0.119
₿0.0000013
$0.1138
₿0.0000012
$10.39M
₿115.88
$117.22M
₿1.31K
$69.41M
₿777.43
Прогноз цены на Celo(celo)
542 DUSK Network  DUSK $0.1387
₿0.0000015
-9.14 $69.4M
₿778.49
$0.1659
₿0.0000018
$0.1372
₿0.0000015
$37.88M
₿425.46
$69.4M
₿778.49
$69.4M
₿778.49
Прогноз цены на DUSK Network(dusk)
543 Decentralized Social  DESO $6.59
₿0.000073
0.02 $69.38M
₿775.74
$6.6
₿0.000074
$6.55
₿0.000072
$23.17K
₿0.33
$71.2M
₿796.09
$69.38M
₿775.74
Прогноз цены на Decentralized Social(deso)
547 Stargate Finance  STG $0.1837
₿0.0000020
-4.18 $68.48M
₿766.4
$0.204
₿0.0000022
$0.1816
₿0.0000020
$21.97M
₿248.51
$116.11M
₿1.3K
$68.48M
₿766.4
Прогноз цены на Stargate Finance(stg)
555 Waves  WAVES $0.6717
₿0.0000075
-0.57 $67.21M
₿752.07
$0.6845
₿0.0000076
$0.667
₿0.0000074
$5.83M
₿64.83
$67.21M
₿752.07
$67.21M
₿752.07
Прогноз цены на Waves(waves)
557 Memecoin  MEME $0.001075
₿0.000000012
0.47 $66.6M
₿744.58
$0.001094
₿0.000000012
$0.001053
₿0.000000011
$10.32M
₿116.14
$74.2M
₿829.57
$66.6M
₿744.58
Прогноз цены на Memecoin(meme)
569 Zignaly  ZIG $0.04548
₿0.00000050
0.44 $64.16M
₿716.74
$0.04676
₿0.00000052
$0.0448
₿0.00000049
$2.25M
₿25.34
$88.97M
₿993.99
$64.16M
₿716.74
Прогноз цены на Zignaly(zig)
570 Omni Network [Old]  OMNI $1.25
₿0.000013
1.73 $63.95M
₿715.43
$1.29
₿0.000014
$1.22
₿0.000013
$10.22K
₿0.11
$125.11M
₿1.4K
$63.95M
₿715.43
Прогноз цены на Omni Network [Old](omni)
571 Orca  ORCA $1.06
₿0.000011
-0.06 $63.94M
₿714.7
$1.08
₿0.000011
$1.04
₿0.000011
$4.53M
₿50.58
$79.72M
₿891.04
$63.94M
₿714.7
Прогноз цены на Orca(orca)
573 UMA  UMA $0.712
₿0.0000079
-0.12 $63.77M
₿713.34
$0.7203
₿0.0000080
$0.696
₿0.0000077
$4.29M
₿48.04
$90.75M
₿1.02K
$63.77M
₿713.34
Прогноз цены на UMA(uma)
574 Compound Wrapped BTC  CWBTC $1,795.23
₿0.020
0.28 $63.61M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$63.61M
₿711.7
$63.61M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
575 Ankr  ANKR $0.00636
₿0.000000071
-0.42 $63.61M
₿712.06
$0.006495
₿0.000000071
$0.00632
₿0.000000070
$7.57M
₿84.77
$63.61M
₿712.06
$63.61M
₿712.06
Прогноз цены на Ankr(ankr)
577 SKALE  SKL $0.01044
₿0.00000011
-0.12 $63.34M
₿709.23
$0.01104
₿0.00000012
$0.0102
₿0.00000011
$10.09M
₿119.85
$63.48M
₿710.88
$63.34M
₿709.23
Прогноз цены на SKALE(skl)
578 Mask Network  MASK $0.6291
₿0.0000070
2.01 $62.91M
₿704.7
$0.6299
₿0.0000070
$0.607
₿0.0000068
$9.36M
₿105.32
$62.91M
₿704.7
$62.91M
₿704.7
Прогноз цены на Mask Network(mask)
579 Casper Network  CSPR $0.004564
₿0.000000051
2.00 $62.86M
₿704.08
$0.004652
₿0.000000052
$0.004453
₿0.000000049
$1.97M
₿22.05
$65.08M
₿728.95
$62.86M
₿704.08
Прогноз цены на Casper Network(cspr)
583 Chia  XCH $4.25
₿0.000047
0.18 $62.19M
₿696.2
$4.35
₿0.000048
$4.15
₿0.000046
$3.93M
₿44.05
$140.33M
₿1.57K
$62.19M
₿696.2
Прогноз цены на Chia(xch)
584 AltLayer  ALT $0.01191
₿0.00000013
2.33 $61.94M
₿692.61
$0.01193
₿0.00000013
$0.01128
₿0.00000012
$8.48M
₿86.8
$119.12M
₿1.33K
$61.94M
₿692.61
Прогноз цены на AltLayer(alt)
585 Loopring  LRC $0.04946
₿0.00000055
0.88 $61.66M
₿690.24
$0.04995
₿0.00000055
$0.04814
₿0.00000053
$4.81M
₿53.6
$67.99M
₿761.08
$61.66M
₿690.24
Прогноз цены на Loopring(lrc)
587 Alchemy Pay  ACH $0.01242
₿0.00000013
1.76 $61.42M
₿687.07
$0.01275
₿0.00000014
$0.0121
₿0.00000013
$44.14M
₿494.14
$124.23M
₿1.39K
$61.42M
₿687.07
Прогноз цены на Alchemy Pay(ach)
591 ICON  ICX $0.05587
₿0.00000062
2.84 $60.73M
₿678.36
$0.05616
₿0.00000062
$0.05406
₿0.00000060
$2.19M
₿25.18
$61.57M
₿687.68
$60.73M
₿678.36
Прогноз цены на ICON(icx)
593 SSV Network  SSV $4.13
₿0.000046
-1.16 $60.67M
₿678.91
$4.25
₿0.000047
$4.06
₿0.000045
$12.6M
₿140.99
$60.67M
₿678.91
$60.67M
₿678.91
Прогноз цены на SSV Network(ssv)
594 USDX  USDX $0.5432
₿0.0000060
1.21 $60.6M
₿678.19
$0.551
₿0.0000060
$0.535
₿0.0000060
$1.23K
₿0.01
$60.6M
₿678.19
$60.6M
₿678.19
Прогноз цены на USDX(usdx)
595 Victoria VR  VR $0.0036
₿0.000000040
0.31 $60.5M
₿676.42
$0.003609
₿0.000000040
$0.003589
₿0.000000039
$720.27K
₿8
$60.5M
₿676.42
$60.5M
₿676.42
Прогноз цены на Victoria VR(vr)
597 CHEX Token  CHEX $0.06015
₿0.00000067
-0.16 $60.1M
₿672.47
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$557.98K
₿6.21
$60.1M
₿672.47
$60.1M
₿672.47
Прогноз цены на CHEX Token(chex)
606 BORA  BORA $0.05069
₿0.00000057
5.35 $59.01M
₿660.63
$0.05279
₿0.00000058
$0.04812
₿0.00000053
$5.07M
₿57.42
$61.72M
₿691.01
$59.01M
₿660.63
Прогноз цены на BORA(bora)
607 Enjin Coin  ENJ $0.03063
₿0.00000034
-2.26 $59M
₿659.95
$0.0317
₿0.00000035
$0.03036
₿0.00000033
$4.7M
₿47.17
$60.05M
₿671.8
$59M
₿659.95
Прогноз цены на Enjin Coin(enj)
609 Biconomy  BICO $0.03974
₿0.00000044
-1.01 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.0388
₿0.00000043
$6.47M
₿72.41
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
611 API3  API3 $0.4133
₿0.0000046
3.25 $57.92M
₿645.41
$0.4151
₿0.0000046
$0.3931
₿0.0000043
$11.09M
₿122.31
$65.82M
₿733.41
$57.92M
₿645.41
Прогноз цены на API3(api3)
614 Pundi X  PUNDIX $0.2221
₿0.0000024
-0.31 $57.39M
₿641.82
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.4M
₿11.87
$57.39M
₿641.82
$57.39M
₿641.82
Прогноз цены на Pundi X(pundix)
616 Swell Ethereum  SWETH $3,286.2
₿0.036
0.78 $57.44M
₿642.61
$3,342.59
₿0.036
$3,221.47
₿0.036
$30.55K
₿0.34
$57.44M
₿642.61
$57.44M
₿642.61
Прогноз цены на Swell Ethereum(sweth)
618 Ardor  ARDR $0.05741
₿0.00000064
-0.35 $57.32M
₿640.01
$0.05861
₿0.00000065
$0.05721
₿0.00000063
$1.46M
₿18.84
$57.32M
₿640.01
$57.32M
₿640.01
Прогноз цены на Ardor(ardr)
622 Status  SNT $0.01416
₿0.00000015
0.95 $56.12M
₿627.92
$0.01423
₿0.00000015
$0.01388
₿0.00000015
$1.58M
₿17.77
$96.43M
₿1.08K
$56.12M
₿627.92
Прогноз цены на Status(snt)
623 Notcoin  NOT $0.0005626
₿0.0000000063
2.44 $55.92M
₿627.49
$0.0005663
₿0.0000000063
$0.000539
₿0.0000000060
$11.92M
₿133.79
$57.62M
₿646.57
$55.92M
₿627.49
Прогноз цены на Notcoin(not)
624 Snek  SNEK $0.0007469
₿0.0000000083
0.86 $55.84M
₿624.61
$0.0007549
₿0.0000000083
$0.0007177
₿0.0000000080
$2.6M
₿29.35
$56.21M
₿628.76
$55.84M
₿624.61
Прогноз цены на Snek(snek)
625 Illuvium  ILV $5.88
₿0.000065
1.80 $55.82M
₿624.67
$6.15
₿0.000068
$5.77
₿0.000064
$8.5M
₿96.25
$56.48M
₿632.06
$55.82M
₿624.67
Прогноз цены на Illuvium(ilv)
628 Tellor  TRB $20.22
₿0.00022
0.55 $55.64M
₿622.85
$20.46
₿0.00022
$19.78
₿0.00022
$8.19M
₿95.07
$57.09M
₿639.07
$55.64M
₿622.85
Прогноз цены на Tellor(trb)
629 SOLO Coin  SOLO $0.1389
₿0.0000015
0.30 $55.5M
₿617.18
$0.141
₿0.0000015
$0.1368
₿0.0000015
$1.4M
₿15.65
$55.5M
₿617.18
$55.5M
₿617.18
Прогноз цены на SOLO Coin(solo)
630 Magic Internet Money  MIM $0.9971
₿0.000011
-0.16 $55.46M
₿619.95
$0.9995
₿0.000011
$0.9959
₿0.000010
$96.29K
₿1.08
$174.42M
₿1.95K
$55.46M
₿619.95
Прогноз цены на Magic Internet Money(mim)
633 Terra  LUNA $0.08003
₿0.00000089
0.91 $55.04M
₿615.96
$0.08024
₿0.00000089
$0.07814
₿0.00000087
$6.36M
₿71.16
$86.33M
₿966.06
$55.04M
₿615.96
Прогноз цены на Terra(luna)
636 Binance USD  BUSD $0.9971
₿0.000011
-0.27 $54.49M
₿609.71
$1
₿0.000011
$0.9677
₿0.000010
$6.33M
₿70.44
$54.49M
₿609.71
$54.49M
₿609.71
638 SECRET  SCRT $0.164
₿0.0000018
-9.16 $54.15M
₿609.34
$0.1877
₿0.0000021
$0.1644
₿0.0000018
$12.57M
₿145.38
$56.6M
₿636.96
$54.15M
₿609.34
Прогноз цены на SECRET(scrt)
639 Harmony  ONE $0.00366
₿0.000000040
0.72 $54.21M
₿606.16
$0.003708
₿0.000000041
$0.003579
₿0.000000040
$2.01M
₿22.42
$54.22M
₿606.21
$54.21M
₿606.16
Прогноз цены на Harmony(one)
640 Ontology  ONT $0.05789
₿0.00000064
-1.84 $54.19M
₿606.64
$0.05986
₿0.00000066
$0.0576
₿0.00000064
$3.72M
₿45.96
$58.01M
₿649.33
$54.19M
₿606.64
Прогноз цены на Ontology(ont)
642 EthereumPoW  ETHW $0.498
₿0.0000055
-0.01 $53.71M
₿600.87
$0.5064
₿0.0000056
$0.4898
₿0.0000054
$1.77M
₿19.88
$53.71M
₿600.87
$53.71M
₿600.87
Прогноз цены на EthereumPoW(ethw)
645 Escoin Token  ELG $0.2887
₿0.0000032
-0.07 $53.18M
₿594.65
$0.2913
₿0.0000032
$0.2871
₿0.0000031
$246.07K
₿2.75
$72.18M
₿807.03
$53.18M
₿594.65
Прогноз цены на Escoin Token(elg)
651 Band Protocol  BAND $0.3069
₿0.0000034
-0.76 $52.34M
₿586.43
$0.3139
₿0.0000034
$0.301
₿0.0000033
$3.59M
₿39.58
$52.59M
₿589.25
$52.34M
₿586.43
Прогноз цены на Band Protocol(band)
655 LCX  LCX $0.05508
₿0.00000061
3.35 $51.83M
₿579.75
$0.0553
₿0.00000061
$0.05325
₿0.00000059
$471.42K
₿5.29
$52.33M
₿585.3
$51.83M
₿579.75
Прогноз цены на LCX(lcx)
659 APEX  APEX $0.3719
₿0.0000041
2.49 $51.13M
₿571.75
$0.3852
₿0.0000043
$0.3607
₿0.0000040
$6.03M
₿67.6
$185.96M
₿2.08K
$51.13M
₿571.75
Прогноз цены на APEX(apex)
664 GMT  GMT $0.01619
₿0.00000018
-3.17 $50.45M
₿564.86
$0.01699
₿0.00000018
$0.01612
₿0.00000018
$8.83M
₿98.95
$82.28M
₿921.13
$50.45M
₿564.86
Прогноз цены на GMT(gmt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀