$3.4T
Capitalizzazione totale
$87.45B
Volume totale
BTC 61.47%     ETH 8.86%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute X Layer Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria X Layer Ecosystem
X Layer Ecosystem (799)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
307 OriginTrail  TRAC $0.3818
₿0.000016
1.20 $190.73M
₿6.61K
$0.3826
₿0.000016
$0.3726
₿0.000015
$3.15M
₿71.98
$190.9M
₿8.19K
$190.73M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
309 VeThor  VTHO $0.0021
₿0.000000056
2.41 $189.63M
₿4.2K
$0.002103
₿0.000000057
$0.002044
₿0.000000055
$2.47M
₿47.93
$189.83M
$189.63M
₿4.2K
Previsione del prezzo di VeThor(vtho)
311 Wrapped Beacon ETH  WBETH $2,670.98
₿0.052
0.75 $189.47M
₿3.71K
$2,698
₿0.053
$2,645.66
₿0.052
$18.29M
₿91.01
$189.47M
₿3.71K
$189.47M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
313 Nervos Network  CKB $0.00404
₿0.00000052
2.99 $188.53M
₿23.29K
$0.004061
₿0.00000054
$0.003877
₿0.00000043
$9.39M
₿4.81K
$191.59M
₿23.65K
$188.53M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
314 Casper Network  CSPR $0.01421
₿0.00000051
21.67 $186.81M
₿6.18K
$0.01433
₿0.00000052
$0.01163
₿0.00000051
$21.75M
₿169.71
$193.41M
₿6.48K
$186.81M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
315 ZetaChain  ZETA $0.2101
₿0.000024
1.20 $184.43M
₿5.77K
$0.2126
₿0.000026
$0.1999
₿0.000024
$16.63M
₿599.93
$441.34M
₿51.2K
$184.43M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
318 Siacoin  SC $0.00325
₿0.00000013
1.16 $182.11M
₿7.7K
$0.003277
₿0.00000013
$0.003185
₿0.00000013
$2.56M
₿107.11
$197.08M
₿7.7K
$182.11M
₿7.7K
Previsione del prezzo di Siacoin(sc)
319 Tribe  TRIBE $0.3963
₿0.0000070
-1.36 $179.92M
₿3.2K
$0.4043
₿0.0000072
$0.3837
₿0.0000069
$146.27K
₿1.5
$395.43M
₿7.03K
$179.92M
₿3.2K
Previsione del prezzo di Tribe(tribe)
320 CoW Protocol  COW $0.3769
₿0.0000034
3.17 $179.87M
₿761.43
$0.379
₿0.0000036
$0.3592
₿0.0000034
$28.36M
₿3.2
$376.6M
₿3.5K
$179.87M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
321 Mask Network  MASK $1.8
₿0.000068
-43.98 $179.41M
₿6.59K
$3.67
₿0.000071
$1.78
₿0.000068
$1.09B
₿1.02K
$179.41M
₿6.86K
$179.41M
₿6.59K
Previsione del prezzo di Mask Network(mask)
322 ORDI  ORDI $8.51
₿0.0010
4.22 $178.66M
₿21.06K
$8.53
₿0.0010
$8.01
₿0.00098
$37.14M
₿4.63K
$178.66M
₿21.06K
$178.66M
₿21.06K
Previsione del prezzo di ORDI(ordi)
324 Celo  CELO $0.3102
₿0.000015
2.31 $177.86M
₿8.11K
$0.3127
₿0.000016
$0.3008
₿0.000015
$17.02M
₿367.79
$310.22M
₿15.2K
$177.86M
₿8.11K
Previsione del prezzo di Celo(celo)
326 yearn.finance  YFI $5,196.93
₿0.12
3.08 $175.71M
₿3.99K
$5,196.63
₿0.12
$5,040.6
₿0.11
$13.3M
₿614.29
$190.54M
₿4.39K
$175.71M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
328 Stargate Finance  STG $0.1798
₿0.000010
0.26 $174.75M
₿2.18K
$0.1812
₿0.000011
$0.1777
₿0.000010
$4.56M
₿270.9
$179.88M
₿10.68K
$174.75M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
329 Wemix Token  WEMIX $0.4131
₿0.000028
0.58 $174.37M
₿10.28K
$0.4177
₿0.000030
$0.4034
₿0.000028
$2.23M
₿115.52
$223.79M
₿27.64K
$174.37M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
331 Holo  HOT $0.0009645
₿0.000000043
1.13 $171.26M
₿7.76K
$0.0009709
₿0.000000045
$0.0009398
₿0.000000043
$6.3M
₿204.56
$171.26M
₿7.76K
$171.26M
₿7.76K
Previsione del prezzo di Holo(hot)
332 Harmony  ONE $0.01168
₿0.00000039
3.67 $170.89M
₿4.84K
$0.0117
₿0.00000041
$0.01117
₿0.00000039
$8.23M
₿166.41
$170.92M
₿5.17K
$170.89M
₿4.84K
Previsione del prezzo di Harmony(one)
335 Echelon Prime  PRIME $2.75
₿0.00033
4.47 $168.44M
₿12.61K
$2.76
₿0.00033
$2.62
₿0.00032
$2.89M
₿124.64
$305.48M
₿37.4K
$168.44M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
338 ICON  ICX $0.1566
₿0.0000045
5.04 $166.91M
₿4.47K
$0.1619
₿0.0000047
$0.1449
₿0.0000045
$21.92M
₿69.6
$169.07M
₿4.52K
$166.91M
₿4.47K
Previsione del prezzo di ICON(icx)
339 CoinEx Token  CET $0.06245
₿0.00000055
-0.08 $166.84M
₿1.61K
$0.06371
₿0.00000055
$0.06159
₿0.00000053
$214.91K
₿1.51
$166.84M
₿112.18
$166.84M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
340 aelf  ELF $0.2204
₿0.0000088
0.28 $166.48M
₿6.45K
$0.2215
₿0.0000091
$0.2195
₿0.0000088
$5.48M
₿92.01
$219.7M
₿8.83K
$166.48M
₿6.45K
Previsione del prezzo di aelf(elf)
341 Polymesh  POLYX $0.1399
₿0.0000072
2.24 $163.51M
₿7.53K
$0.1405
₿0.0000078
$0.1354
₿0.0000071
$1.88M
₿667.48
$163.51M
₿7.53K
$163.51M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
343 Horizen  ZEN $10.1
₿0.00016
-1.68 $162.17M
₿2.44K
$10.41
₿0.00016
$9.81
₿0.00016
$17.89M
₿215.31
$162.2M
₿2.44K
$162.17M
₿2.44K
Previsione del prezzo di Horizen(zen)
345 Ankr  ANKR $0.0161
₿0.00000084
0.30 $161.12M
₿8.45K
$0.01641
₿0.00000090
$0.01579
₿0.00000084
$11.58M
₿551.09
$161.12M
₿8.45K
$161.12M
₿8.45K
Previsione del prezzo di Ankr(ankr)
348 GMX  GMX $15.5
₿0.00054
2.36 $157.59M
₿5.15K
$15.55
₿0.00056
$15.02
₿0.00054
$7.37M
₿345.74
$157.59M
₿5.15K
$157.59M
₿5.15K
Previsione del prezzo di GMX(gmx)
349 crvUSD  CRVUSD $0.9995
₿0.000014
-0.01 $157.46M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$5.69M
₿330.85
$157.46M
₿2.1K
$157.46M
₿2.1K
350 Chia  XCH $10.76
₿0.00053
1.69 $157.38M
₿5.46K
$10.84
₿0.00054
$10.46
₿0.00052
$8.16M
₿357.21
$355.13M
₿16.65K
$157.38M
₿5.46K
Previsione del prezzo di Chia(xch)
352 DigiByte  DGB $0.008821
₿0.00000022
-1.34 $156.32M
₿3.85K
$0.009057
₿0.00000023
$0.008579
₿0.00000022
$2.46M
₿165.21
$156.38M
₿4.78K
$156.32M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
356 Kinesis Gold  KAU $106.69
₿0.0011
-1.18 $153.1M
₿1.53K
$108.13
₿0.0011
$102.23
₿0.0010
$72.36M
₿9.1
$153.1M
$153.1M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
357 EthereumPoW  ETHW $1.41
₿0.000074
3.42 $151.7M
₿8.04K
$1.42
₿0.000079
$1.36
₿0.000074
$10.26M
₿377.55
$151.7M
₿8.04K
$151.7M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
358 Euler  EUL $8.02
₿0.000083
0.45 $149.82M
₿1.57K
$8.06
₿0.000085
$7.96
₿0.000080
$3.45M
₿5.43
$217.95M
₿2.28K
$149.82M
₿1.57K
Previsione del prezzo di Euler(eul)
359 NXM  NXM $57.97
₿0.0010
0.47 $149.45M
₿4.21K
$58.58
₿0.0010
$57.25
₿0.0010
$0
₿0
$149.45M
₿4.21K
$149.45M
₿4.21K
Previsione del prezzo di NXM(nxm)
360 Threshold Network  T $0.01474
₿0.00000067
1.86 $149.39M
₿6.56K
$0.01482
₿0.00000072
$0.01427
₿0.00000067
$4.42M
₿595.3
$164.52M
₿7.5K
$149.39M
₿6.56K
Previsione del prezzo di Threshold Network(t)
362 Drift Protocol  DRIFT $0.4936
-2.60 $148.88M
$0.5129
$0.4682
$37.41M
$491.44M
$148.88M
Previsione del prezzo di Drift Protocol(drift)
365 WOO Network  WOO $0.07664
₿0.0000058
1.32 $146.57M
₿10.85K
$0.07737
₿0.0000061
$0.07342
₿0.0000058
$7.89M
₿352.03
$169.58M
₿13.1K
$146.57M
₿10.85K
Previsione del prezzo di WOO Network(woo)
366 XYO Network  XYO $0.01045
₿0.00000014
1.10 $145.7M
₿2.03K
$0.01061
₿0.00000015
$0.01027
₿0.00000014
$15.87M
₿32.02
$145.7M
₿2.03K
$145.7M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
367 GMT  GMT $0.05054
₿0.0000042
2.93 $145.53M
₿8.25K
$0.05064
₿0.0000046
$0.04865
₿0.0000041
$15.23M
₿2.37K
$258.41M
₿22.95K
$145.53M
₿8.25K
Previsione del prezzo di GMT(gmt)
368 Osmosis  OSMO $0.1991
₿0.000018
1.18 $145.42M
₿11.95K
$0.2006
₿0.000018
$0.1941
₿0.000018
$7.42M
₿374.07
$198.3M
₿18.24K
$145.42M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
371 Orca  ORCA $2.38
₿0.000044
2.80 $142.77M
₿2.23K
$2.39
₿0.000048
$2.32
₿0.000044
$15.17M
₿47.88
$178.6M
₿4.47K
$142.77M
₿2.23K
Previsione del prezzo di Orca(orca)
373 Kadena  KDA $0.4438
₿0.000017
2.44 $140.73M
₿4.76K
$0.4454
₿0.000018
$0.4295
₿0.000017
$3.98M
₿157.38
$142.02M
₿17.6K
$140.73M
₿4.76K
Previsione del prezzo di Kadena(kda)
374 STASIS EURO  EURS $1.14
₿0.000016
0.71 $140.63M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$22.9K
₿8.53
$140.63M
₿2K
$140.63M
₿2K
375 Kinesis Silver  KAG $36.34
₿0.00041
0.63 $138.84M
₿1.45K
$36.55
₿0.00041
$35.58
₿0.00039
$292.26K
₿6.66
$138.84M
$138.84M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
377 Enjin Coin  ENJ $0.07469
₿0.0000063
2.83 $138.01M
₿9.11K
$0.07512
₿0.0000067
$0.0717
₿0.0000062
$9.73M
₿558.31
$141.94M
₿11.38K
$138.01M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
379 Nano  XNO $1.02
₿0.000020
4.19 $135.94M
₿2.72K
$1.04
₿0.000021
$0.979
₿0.000020
$1.17M
₿53.42
$135.94M
₿2.72K
$135.94M
₿2.72K
Previsione del prezzo di Nano(xno)
381 Zignaly  ZIG $0.09533
₿0.0000014
1.15 $134.4M
₿2.08K
$0.09859
₿0.0000015
$0.09226
₿0.0000014
$20.22M
₿151.07
$186.39M
₿2.88K
$134.4M
₿2.08K
Previsione del prezzo di Zignaly(zig)
382 Mythos  MYTH $0.1684
₿0.0000070
20.44 $134.3M
₿0
$0.1713
₿0.0000070
$0.1398
₿0.0000066
$4.24M
₿2.63
$168.63M
₿6.99K
$134.3M
₿0
Previsione del prezzo di Mythos(myth)
386 STP Network  AWE $0.05138
₿0.00000097
-3.94 $130.3M
₿1.9K
$0.05439
₿0.0000010
$0.05036
₿0.00000097
$13.55M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
387 Rollbit Coin  RLB $0.06245
₿0.0000017
0.09 $129.49M
₿4.95K
$0.06292
₿0.0000017
$0.06171
₿0.0000016
$229.43K
₿23.48
$129.49M
₿4.95K
$129.49M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
389 KUB Coin  KUB $1.45
₿0.000035
1.44 $129.11M
₿3.15K
$1.46
₿0.000035
$1.43
₿0.000034
$503.13K
₿2.62
$159.85M
₿3.9K
$129.11M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
392 Sushi  SUSHI $0.6544
₿0.000022
3.74 $126.13M
₿4.28K
$0.6572
₿0.000023
$0.6291
₿0.000022
$27.5M
₿600.05
$185.35M
₿5.55K
$126.13M
₿4.28K
Previsione del prezzo di Sushi(sushi)
394 BOOK OF MEME  BOME $0.001822
₿0.00000018
5.15 $125.77M
₿10.32K
$0.001841
₿0.00000018
$0.001704
₿0.00000017
$39.66M
₿5.7K
$125.77M
₿12.9K
$125.77M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
396 Ontology  ONT $0.1367
₿0.0000050
4.03 $124.81M
₿4.5K
$0.1367
₿0.0000051
$0.1313
₿0.0000048
$5.97M
₿246.99
$136.6M
₿5K
$124.81M
₿4.5K
Previsione del prezzo di Ontology(ont)
397 COTI  COTI $0.05794
₿0.0000022
2.70 $124.58M
₿3.57K
$0.05843
₿0.0000024
$0.05603
₿0.0000022
$9.09M
₿177.47
$124.58M
₿4.54K
$124.58M
₿3.57K
Previsione del prezzo di COTI(coti)
400 Tellor  TRB $45.94
₿0.0012
0.03 $122.88M
₿3.12K
$47.36
₿0.0012
$43.11
₿0.0012
$74.63M
₿418.83
$126.65M
₿3.16K
$122.88M
₿3.12K
Previsione del prezzo di Tellor(trb)
401 Metaplex  MPLX $0.1484
₿0.0000053
7.60 $122.78M
₿2.37K
$0.1516
₿0.0000059
$0.1362
₿0.0000050
$11.33M
₿30.64
$148.48M
₿5.34K
$122.78M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
402 World Mobile Token  WMTX $0.1663
₿0.0000056
3.27 $122.55M
₿3.15K
$0.1665
₿0.0000056
$0.1589
₿0.0000052
$10.19M
₿73.2
$333.13M
₿11.23K
$122.55M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
404 SKALE  SKL $0.02114
₿0.0000016
3.15 $122.09M
₿8.64K
$0.02116
₿0.0000017
$0.02017
₿0.0000016
$13.03M
₿644.9
$128.44M
₿8.83K
$122.09M
₿8.64K
Previsione del prezzo di SKALE(skl)
405 cETH  CETH $50.12
₿0.0010
0.54 $121.98M
₿5.58K
$50.64
₿0.0010
$49.64
₿0.0010
$148.38
₿0
$121.98M
₿5.58K
$121.98M
₿5.58K
Previsione del prezzo di cETH(ceth)
409 LCX  LCX $0.1279
₿0.0000048
-1.42 $120.39M
₿3.8K
$0.1317
₿0.0000051
$0.1279
₿0.0000047
$145.78K
₿31.62
$121.54M
₿4.66K
$120.39M
₿3.8K
Previsione del prezzo di LCX(lcx)
417 Rocket Pool  RPL $5.51
₿0.00040
-0.69 $118.13M
₿8.08K
$5.9
₿0.00042
$5.49
₿0.00039
$10.9M
₿111.19
$118.13M
₿8.08K
$118.13M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
418 Origin Ether  OETH $2,493.27
₿0.051
0.99 $117.38M
₿2.28K
$2,526.71
₿0.051
$2,465.41
₿0.050
$92.19K
₿0.01
$117.38M
₿2.28K
$117.38M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
420 Swipe  SXP $0.1784
₿0.0000064
3.69 $115.03M
₿3.88K
$0.1784
₿0.0000067
$0.1718
₿0.0000064
$3.26M
₿255.77
$115.17M
₿3.89K
$115.03M
₿3.88K
Previsione del prezzo di Swipe(sxp)
421 Illuvium  ILV $12.16
₿0.0017
1.27 $114.85M
₿11.35K
$12.25
₿0.0019
$11.85
₿0.0017
$10.17M
₿361.29
$116.7M
₿17.12K
$114.85M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
422 Verasity  VRA $0.001444
₿0.00000010
-1.28 $114.81M
₿1.06K
$0.001489
₿0.00000011
$0.001405
₿0.00000010
$4.91M
₿220.35
$139.58M
₿10.62K
$114.81M
₿1.06K
Previsione del prezzo di Verasity(vra)
423 Constellation  DAG $0.04003
₿0.00000079
11.36 $114.55M
₿2.38K
$0.04133
₿0.00000082
$0.03594
₿0.00000076
$3.81M
₿17.72
$142.13M
₿2.82K
$114.55M
₿2.38K
Previsione del prezzo di Constellation(dag)
424 Big Time  BIGTIME $0.06016
₿0.0000042
1.34 $114.47M
₿3.31K
$0.06068
₿0.0000044
$0.05811
₿0.0000042
$22.13M
₿323.18
$299.93M
₿21.24K
$114.47M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
425 Terra  LUNA $0.1668
₿0.000012
2.06 $114.24M
₿8.42K
$0.1672
₿0.000012
$0.162
₿0.000012
$10.55M
₿673.59
$179.18M
₿13.21K
$114.24M
₿8.42K
Previsione del prezzo di Terra(luna)
427 Status  SNT $0.02866
₿0.00000067
3.87 $113.53M
₿2.67K
$0.02874
₿0.00000071
$0.02737
₿0.00000066
$20.75M
₿99.72
$195.07M
₿4.58K
$113.53M
₿2.67K
Previsione del prezzo di Status(snt)
428 VVS Finance  VVS $0.00000234
₿0.000000000068
-1.28 $113.37M
₿3.07K
$0.000002399
₿0.000000000071
$0.000002319
₿0.000000000067
$360.42K
₿14.41
$220.55M
₿5.9K
$113.37M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
429 Hiveterminal token  HIVE $0.2364
₿0.0000057
1.61 $113.03M
₿2.43K
$0.2396
₿0.0000059
$0.2314
₿0.0000056
$1.18M
₿45.32
$0
$113.03M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
433 ViciCoin  VCNT $19.49
₿0.00025
-0.92 $111.08M
₿678.49
$19.76
₿0.00026
$19.47
₿0.00024
$254.29K
₿9.75
$195M
₿2.6K
$111.08M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
434 Hivemapper  HONEY $0.02519
₿0.0000017
0.15 $110.92M
₿2.24K
$0.02535
₿0.0000018
$0.02457
₿0.0000017
$431.07K
₿26.07
$162.72M
₿10.89K
$110.92M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
435 Kamino  KMNO $0.0544
-0.58 $110.33M
$0.05687
$0.05292
$11.17M
$543.84M
$110.33M
Previsione del prezzo di Kamino(kmno)
436 Metis Token  METIS $17.18
₿0.0012
-0.44 $110.28M
₿6.99K
$17.48
₿0.0013
$16.39
₿0.0012
$8.07M
₿394.11
$171.75M
₿12.94K
$110.28M
₿6.99K
Previsione del prezzo di Metis Token(metis)
440 Moonwell  WELL $0.03222
₿0.00000063
-1.34 $107.91M
₿1.37K
$0.0328
₿0.00000070
$0.03195
₿0.00000062
$4.97M
₿25.25
$161.07M
₿3.14K
$107.91M
₿1.37K
Previsione del prezzo di Moonwell(well)
444 Ozone Chain  OZO $0.1315
₿0.0000034
4.54 $107.36M
₿1.43K
$0.1321
₿0.0000039
$0.1256
₿0.0000027
$241.42K
₿3.96
$131.47M
₿3.48K
$107.36M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
446 Waves  WAVES $1.07
₿0.000044
1.09 $106.99M
₿4.45K
$1.08
₿0.000048
$1.05
₿0.000044
$12.64M
₿687.05
$106.99M
₿4.45K
$106.99M
₿4.45K
Previsione del prezzo di Waves(waves)
447 Request  REQ $0.143
₿0.0000022
1.31 $106.52M
₿1.76K
$0.1431
₿0.0000024
$0.1397
₿0.0000022
$3.55M
₿70.13
$143.04M
₿2.29K
$106.52M
₿1.76K
Previsione del prezzo di Request(req)
450 UMA  UMA $1.19
₿0.000051
9.36 $104.45M
₿4.09K
$1.37
₿0.000055
$1.09
₿0.000051
$96.6M
₿193.25
$149.07M
₿6.15K
$104.45M
₿4.09K
Previsione del prezzo di UMA(uma)
451 Loopring  LRC $0.08382
₿0.0000048
-2.24 $104.43M
₿6.01K
$0.08659
₿0.0000050
$0.08093
₿0.0000047
$19.26M
₿401.71
$115.15M
₿6.63K
$104.43M
₿6.01K
Previsione del prezzo di Loopring(lrc)
455 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.34
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
456 Alchemy Pay  ACH $0.02092
₿0.00000048
2.93 $103.43M
₿2.38K
$0.02092
₿0.00000050
$0.02026
₿0.00000047
$19.15M
₿266.04
$209.22M
₿4.81K
$103.43M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
457 PAAL AI  PAAL $0.1143
₿0.0000081
4.99 $102.64M
₿5.33K
$0.1167
₿0.0000089
$0.1089
₿0.0000081
$16.74M
₿80.85
$114.37M
₿8.18K
$102.64M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
458 ConstitutionDAO  PEOPLE $0.02021
₿0.00000051
4.38 $102.43M
₿2.58K
$0.02037
₿0.00000053
$0.0187
₿0.00000050
$42.38M
₿537.14
$102.43M
₿2.58K
$102.43M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
461 Band Protocol  BAND $0.6481
₿0.000030
3.67 $101.06M
₿4.29K
$0.648
₿0.000032
$0.6236
₿0.000030
$7.13M
₿185.69
$104.93M
₿4.42K
$101.06M
₿4.29K
Previsione del prezzo di Band Protocol(band)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8785
₿0.0000083
$0.6399
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 SingularityNET  AGIX $0.3303
₿0.000014
3.18 $100.84M
₿19.06K
$0.3311
₿0.000015
$0.3137
₿0.000014
$32.48K
₿2.42K
$152.1M
₿20.84K
$100.84M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
463 SOLO Coin  SOLO $0.2524
₿0.0000019
0.82 $100.78M
₿794.54
$0.2542
₿0.0000020
$0.2467
₿0.0000019
$5.29M
₿47.05
$100.78M
₿794.54
$100.78M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
465 Degen  DEGEN $0.00424
₿0.00000050
1.32 $99.51M
₿6.24K
$0.00429
₿0.00000053
$0.003971
₿0.00000048
$13.71M
₿843.4
$156.72M
₿18.47K
$99.51M
₿6.24K
Previsione del prezzo di Degen(degen)
466 Non-Playable Coin  NPC $0.01232
₿0.000000083
-3.12 $99.21M
₿665.72
$0.01277
₿0.000000084
$0.01164
₿0.000000057
$2.95M
₿18.2
$99.21M
₿665.72
$99.21M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
467 Verge  XVG $0.00599
₿0.00000012
2.04 $98.98M
₿2.07K
$0.006071
₿0.00000015
$0.005781
₿0.00000012
$4.02M
₿1.91K
$99.17M
₿2.07K
$98.98M
₿2.07K
Previsione del prezzo di Verge(xvg)
468 Venus  XVS $5.93
₿0.00021
1.69 $98.84M
₿3.34K
$5.95
₿0.00023
$5.83
₿0.00021
$10.69M
₿468.25
$176.52M
₿6.33K
$98.84M
₿3.34K
Previsione del prezzo di Venus(xvs)
469 GAL (migrated to Gravity - G)  GAL $0.7733
₿0.000062
-0.16 $98.79M
₿6.61K
$0.7946
₿0.000066
$0.7605
₿0.000062
$6.2K
₿240.98
$154.66M
₿12.55K
$98.79M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
470 BORA  BORA $0.08569
₿0.0000027
0.18 $98.76M
₿2.9K
$0.08723
₿0.0000030
$0.08383
₿0.0000027
$1.22M
₿2.34
$103.3M
₿3.34K
$98.76M
₿2.9K
Previsione del prezzo di BORA(bora)
472 Pocket Network  POKT $0.04881
₿0.0000033
-0.82 $98.34M
₿5.59K
$0.05174
₿0.0000038
$0.04776
₿0.0000033
$14.37M
₿30.49
$114.94M
₿5.74K
$98.34M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
474 Prometeus  PROM $5.38
₿0.00020
1.10 $98.26M
₿3.75K
$5.4
₿0.00021
$5.33
₿0.00020
$2.76M
₿76.57
$103.64M
₿3.95K
$98.26M
₿3.75K
Previsione del prezzo di Prometeus(prom)
475 Centrifuge  CFG $0.1798
₿0.000012
5.99 $98.25M
₿5.98K
$0.1801
₿0.000012
$0.1689
₿0.000011
$226.26K
₿16.97
$101.59M
₿6.64K
$98.25M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
476 NKYC Token  NKYC $24.49
₿0.00021
1.11 $97.97M
₿838.9
$25.18
₿0.00021
$23.82
₿0.00020
$184.59K
₿2.26
$97.97M
₿838.9
$97.97M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
480 Phala Network  PHA $0.1203
₿0.0000035
-0.47 $96.09M
₿2.27K
$0.124
₿0.0000038
$0.1179
₿0.0000035
$15.65M
₿149.64
$120.4M
₿3.55K
$96.09M
₿2.27K
Previsione del prezzo di Phala Network(pha)
483 Manta Network  MANTA $0.2275
₿0.000039
-0.16 $94.81M
₿9.71K
$0.2326
₿0.000040
$0.2189
₿0.000038
$15.46M
₿655.95
$227.77M
₿38.83K
$94.81M
₿9.71K
Previsione del prezzo di Manta Network(manta)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui