$3.4T
Capitalizzazione totale
$82.62B
Volume totale
BTC 62.75%     ETH 8.66%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute X Layer Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria X Layer Ecosystem
X Layer Ecosystem (799)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
309 VeThor  VTHO $0.00185
₿0.000000056
-0.13 $168.43M
₿4.2K
$0.001884
₿0.000000057
$0.001829
₿0.000000055
$2.24M
₿47.93
$168.43M
$168.43M
₿4.2K
Previsione del prezzo di VeThor(vtho)
310 Oasis Network  ROSE $0.02277
₿0.0000017
0.58 $167.97M
₿12.02K
$0.02315
₿0.0000018
$0.02248
₿0.0000017
$5.74M
₿495.64
$227.32M
₿17.86K
$167.97M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
311 Wemix Token  WEMIX $0.3921
₿0.000028
-2.45 $165.87M
₿10.28K
$0.4048
₿0.000030
$0.3912
₿0.000028
$1.85M
₿115.52
$212.78M
₿27.64K
$165.87M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
313 Siacoin  SC $0.002919
₿0.00000013
-0.72 $163.7M
₿7.7K
$0.002951
₿0.00000013
$0.002868
₿0.00000013
$5.85M
₿107.11
$177.46M
₿7.7K
$163.7M
₿7.7K
Previsione del prezzo di Siacoin(sc)
317 OriginTrail  TRAC $0.3193
₿0.000016
-0.64 $159.51M
₿6.61K
$0.3335
₿0.000016
$0.3138
₿0.000015
$1.86M
₿71.98
$159.65M
₿8.19K
$159.51M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
319 Nervos Network  CKB $0.003338
₿0.00000052
2.02 $155.94M
₿23.29K
$0.003353
₿0.00000054
$0.003245
₿0.00000043
$8.18M
₿4.81K
$158.5M
₿23.65K
$155.94M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
320 Liquity  LQTY $1.6
₿0.000021
7.25 $155.14M
₿2.1K
$1.65
₿0.000023
$1.45
₿0.000021
$53.8M
₿536.98
$159.01M
₿2.2K
$155.14M
₿2.1K
Previsione del prezzo di Liquity(lqty)
322 BNB48 Club Token  KOGE $45.18
₿0.00022
8.28 $152.88M
₿772.81
$46.29
₿0.00023
$40.94
₿0.00022
$53.93M
₿0.92
$152.88M
₿772.81
$152.88M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
323 Casper Network  CSPR $0.0116
₿0.00000051
1.97 $152.7M
₿6.18K
$0.01177
₿0.00000052
$0.01114
₿0.00000051
$3.34M
₿169.71
$158.1M
₿6.48K
$152.7M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
324 CHEX Token  CHEX $0.1523
₿0.0000036
1.29 $151.95M
₿3.61K
$0.1544
₿0.0000036
$0.1495
₿0.0000033
$1.96M
₿29.36
$151.95M
₿3.61K
$151.95M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
325 ZetaChain  ZETA $0.1726
₿0.000024
0.81 $151.51M
₿5.77K
$0.174
₿0.000026
$0.1678
₿0.000024
$12.02M
₿599.93
$362.57M
₿51.2K
$151.51M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
326 Kinesis Gold  KAU $105.29
₿0.0011
-1.44 $151.18M
₿1.53K
$107.26
₿0.0011
$102.64
₿0.0010
$134.52M
₿9.1
$151.18M
$151.18M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
328 Stargate Finance  STG $0.1534
₿0.000010
1.55 $148.87M
₿2.18K
$0.1551
₿0.000011
$0.1508
₿0.000010
$4.99M
₿270.9
$153.24M
₿10.68K
$148.87M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
329 ORDI  ORDI $7.07
₿0.0010
1.57 $148.16M
₿21.06K
$7.12
₿0.0010
$6.86
₿0.00098
$37.5M
₿4.63K
$148.16M
₿21.06K
$148.16M
₿21.06K
Previsione del prezzo di ORDI(ordi)
330 CoinEx Token  CET $0.0553
₿0.00000055
-1.35 $147.76M
₿1.61K
$0.05617
₿0.00000055
$0.0552
₿0.00000053
$80.23K
₿1.51
$147.76M
₿112.18
$147.76M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
331 Celo  CELO $0.2569
₿0.000015
-1.49 $147.16M
₿8.11K
$0.2662
₿0.000016
$0.2536
₿0.000015
$14.68M
₿367.79
$256.67M
₿15.2K
$147.16M
₿8.11K
Previsione del prezzo di Celo(celo)
333 Chia  XCH $9.99
₿0.00053
3.25 $145.95M
₿5.46K
$10.14
₿0.00054
$9.6
₿0.00052
$6.65M
₿357.21
$329.34M
₿16.65K
$145.95M
₿5.46K
Previsione del prezzo di Chia(xch)
335 STASIS EURO  EURS $1.17
₿0.000016
0.94 $145.54M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$45.16K
₿8.53
$145.54M
₿2K
$145.54M
₿2K
336 Holo  HOT $0.0008208
₿0.000000043
1.70 $145.56M
₿7.76K
$0.0008208
₿0.000000045
$0.0007987
₿0.000000043
$5.75M
₿204.56
$145.56M
₿7.76K
$145.56M
₿7.76K
Previsione del prezzo di Holo(hot)
337 Snek  SNEK $0.001942
₿0.000000016
-0.27 $145.12M
₿1.18K
$0.001989
₿0.000000017
$0.001928
₿0.000000015
$922.64K
₿18.49
$146.68M
₿1.22K
$145.12M
₿1.18K
Previsione del prezzo di Snek(snek)
339 NXM  NXM $57.17
₿0.0010
0.06 $142.58M
₿4.21K
$57.77
₿0.0010
$56.29
₿0.0010
$0
₿0
$142.57M
₿4.21K
$142.58M
₿4.21K
Previsione del prezzo di NXM(nxm)
340 aelf  ELF $0.1864
₿0.0000088
-0.81 $142.71M
₿6.45K
$0.1886
₿0.0000091
$0.185
₿0.0000088
$3.32M
₿92.01
$185.8M
₿8.83K
$142.71M
₿6.45K
Previsione del prezzo di aelf(elf)
344 Polymesh  POLYX $0.1207
₿0.0000072
-0.07 $141.52M
₿7.53K
$0.1216
₿0.0000078
$0.1184
₿0.0000071
$2.94M
₿667.48
$141.52M
₿7.53K
$141.52M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
346 Harmony  ONE $0.009603
₿0.00000039
0.50 $140.07M
₿4.84K
$0.009745
₿0.00000041
$0.009336
₿0.00000039
$5.37M
₿166.41
$140.09M
₿5.17K
$140.07M
₿4.84K
Previsione del prezzo di Harmony(one)
347 EthereumPoW  ETHW $1.29
₿0.000074
-0.01 $139.45M
₿8.04K
$1.3
₿0.000079
$1.27
₿0.000074
$4.63M
₿377.55
$139.45M
₿8.04K
$139.45M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
348 Ankr  ANKR $0.01391
₿0.00000084
1.92 $139.09M
₿8.45K
$0.01399
₿0.00000090
$0.01358
₿0.00000084
$11.06M
₿551.09
$139.09M
₿8.45K
$139.09M
₿8.45K
Previsione del prezzo di Ankr(ankr)
349 Kinesis Silver  KAG $36.37
₿0.00041
-1.48 $138.95M
₿1.45K
$36.98
₿0.00041
$36.08
₿0.00039
$128.35K
₿6.66
$138.95M
$138.95M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
350 GMX  GMX $13.57
₿0.00054
-1.21 $138.19M
₿5.15K
$13.87
₿0.00056
$13.4
₿0.00054
$8.04M
₿345.74
$138.19M
₿5.15K
$138.19M
₿5.15K
Previsione del prezzo di GMX(gmx)
355 Origin Ether  OETH $2,431.74
₿0.051
0.16 $134.09M
₿2.28K
$2,461.19
₿0.051
$2,403.93
₿0.050
$99.74K
₿0.01
$134.09M
₿2.28K
$134.09M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
358 CoW Protocol  COW $0.2754
₿0.0000034
-0.01 $133.52M
₿761.43
$0.2808
₿0.0000036
$0.2708
₿0.0000034
$16.19M
₿3.2
$275.13M
₿3.5K
$133.52M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
359 DigiByte  DGB $0.007503
₿0.00000022
1.89 $133.28M
₿3.85K
$0.007537
₿0.00000023
$0.007298
₿0.00000022
$2.17M
₿165.21
$133.34M
₿4.78K
$133.28M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
362 XYO Network  XYO $0.009464
₿0.00000014
1.66 $131.86M
₿2.03K
$0.009564
₿0.00000015
$0.009219
₿0.00000014
$9.47M
₿32.02
$131.86M
₿2.03K
$131.86M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
363 KUB Coin  KUB $1.48
₿0.000035
-0.25 $131.68M
₿3.15K
$1.5
₿0.000035
$1.48
₿0.000034
$460.37K
₿2.62
$163.03M
₿3.9K
$131.68M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
367 Echelon Prime  PRIME $2.11
₿0.00033
-5.91 $128.88M
₿12.61K
$2.28
₿0.00033
$2.09
₿0.00032
$4.18M
₿124.64
$233.73M
₿37.4K
$128.88M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
371 Zignaly  ZIG $0.08932
₿0.0000014
-1.17 $125.82M
₿2.08K
$0.09221
₿0.0000015
$0.08715
₿0.0000014
$5.57M
₿151.07
$174.49M
₿2.88K
$125.82M
₿2.08K
Previsione del prezzo di Zignaly(zig)
372 ICON  ICX $0.1173
₿0.0000045
-3.17 $125.22M
₿4.47K
$0.1215
₿0.0000047
$0.1164
₿0.0000045
$2.3M
₿69.6
$126.87M
₿4.52K
$125.22M
₿4.47K
Previsione del prezzo di ICON(icx)
374 Kamino  KMNO $0.0574
-0.24 $125.03M
$0.05832
$0.05602
$10.06M
$571.71M
$125.03M
Previsione del prezzo di Kamino(kmno)
375 GMT  GMT $0.04244
₿0.0000042
2.25 $124.47M
₿8.25K
$0.04263
₿0.0000046
$0.04129
₿0.0000041
$18.35M
₿2.37K
$216.49M
₿22.95K
$124.47M
₿8.25K
Previsione del prezzo di GMT(gmt)
376 Kadena  KDA $0.3856
₿0.000017
4.20 $123.8M
₿4.76K
$0.386
₿0.000018
$0.3666
₿0.000017
$4.33M
₿157.38
$123.83M
₿17.6K
$123.8M
₿4.76K
Previsione del prezzo di Kadena(kda)
377 cETH  CETH $48.98
₿0.0010
0.26 $123.48M
₿5.58K
$49.46
₿0.0010
$48.31
₿0.0010
$94.03
₿0
$123.48M
₿5.58K
$123.48M
₿5.58K
Previsione del prezzo di cETH(ceth)
381 BORA  BORA $0.1061
₿0.0000027
-0.88 $122.31M
₿2.9K
$0.1079
₿0.0000030
$0.1032
₿0.0000027
$4.15M
₿2.34
$127.93M
₿3.34K
$122.31M
₿2.9K
Previsione del prezzo di BORA(bora)
384 crvUSD  CRVUSD $0.9999
₿0.000014
-0.03 $121.67M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$18.62M
₿330.85
$121.67M
₿2.1K
$121.67M
₿2.1K
385 Mask Network  MASK $1.21
₿0.000068
-1.31 $121.31M
₿6.59K
$1.23
₿0.000071
$1.2
₿0.000068
$18.44M
₿1.02K
$121.31M
₿6.86K
$121.31M
₿6.59K
Previsione del prezzo di Mask Network(mask)
387 WOO Network  WOO $0.06298
₿0.0000058
1.02 $120.35M
₿10.85K
$0.06306
₿0.0000061
$0.06117
₿0.0000058
$6.16M
₿352.03
$139.24M
₿13.1K
$120.35M
₿10.85K
Previsione del prezzo di WOO Network(woo)
388 Nano  XNO $0.8925
₿0.000020
-0.79 $118.94M
₿2.72K
$0.905
₿0.000021
$0.8627
₿0.000020
$520.03K
₿53.42
$118.94M
₿2.72K
$118.94M
₿2.72K
Previsione del prezzo di Nano(xno)
390 Drift Protocol  DRIFT $0.3805
0.63 $118.13M
$0.3854
$0.3706
$14.57M
$380.01M
$118.13M
Previsione del prezzo di Drift Protocol(drift)
393 Horizen  ZEN $7.34
₿0.00016
2.29 $117.81M
₿2.44K
$7.4
₿0.00016
$7.12
₿0.00016
$7.03M
₿215.31
$117.81M
₿2.44K
$117.81M
₿2.44K
Previsione del prezzo di Horizen(zen)
394 Enjin Coin  ENJ $0.06345
₿0.0000063
-0.12 $117.55M
₿9.11K
$0.06435
₿0.0000067
$0.06235
₿0.0000062
$7.89M
₿558.31
$120.9M
₿11.38K
$117.55M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
397 Non-Playable Coin  NPC $0.01416
₿0.000000083
-1.40 $114.16M
₿665.72
$0.01472
₿0.000000084
$0.01401
₿0.000000057
$3.28M
₿18.2
$114.16M
₿665.72
$114.16M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
399 ViciCoin  VCNT $19.76
₿0.00025
1.19 $112.63M
₿678.49
$19.81
₿0.00026
$19.48
₿0.00024
$163.54K
₿9.75
$197.72M
₿2.6K
$112.63M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
400 Sushi  SUSHI $0.5802
₿0.000022
0.39 $111.75M
₿4.28K
$0.5901
₿0.000023
$0.5711
₿0.000022
$21.54M
₿600.05
$164.22M
₿5.55K
$111.75M
₿4.28K
Previsione del prezzo di Sushi(sushi)
402 Orca  ORCA $1.86
₿0.000044
0.40 $111.6M
₿2.23K
$1.9
₿0.000048
$1.83
₿0.000044
$9.88M
₿47.88
$139.59M
₿4.47K
$111.6M
₿2.23K
Previsione del prezzo di Orca(orca)
403 Swipe  SXP $0.1714
₿0.0000064
0.81 $110.81M
₿3.88K
$0.1729
₿0.0000067
$0.1687
₿0.0000064
$4.02M
₿255.77
$110.88M
₿3.89K
$110.81M
₿3.88K
Previsione del prezzo di Swipe(sxp)
407 LCX  LCX $0.1154
₿0.0000048
-1.52 $108.76M
₿3.8K
$0.1189
₿0.0000051
$0.113
₿0.0000047
$669.58K
₿31.62
$109.8M
₿4.66K
$108.76M
₿3.8K
Previsione del prezzo di LCX(lcx)
408 Osmosis  OSMO $0.1481
₿0.000018
1.36 $108.71M
₿11.95K
$0.1486
₿0.000018
$0.1445
₿0.000018
$4.54M
₿374.07
$147.54M
₿18.24K
$108.71M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
410 COTI  COTI $0.04951
₿0.0000022
-0.94 $108.52M
₿3.57K
$0.05002
₿0.0000024
$0.04831
₿0.0000022
$7.38M
₿177.47
$108.52M
₿4.54K
$108.52M
₿3.57K
Previsione del prezzo di COTI(coti)
412 Ontology  ONT $0.1183
₿0.0000050
0.76 $108M
₿4.5K
$0.1191
₿0.0000051
$0.1162
₿0.0000048
$4.85M
₿246.99
$118.2M
₿5K
$108M
₿4.5K
Previsione del prezzo di Ontology(ont)
419 STP Network  AWE $0.05508
₿0.00000097
-2.86 $106.58M
₿1.9K
$0.05702
₿0.0000010
$0.05315
₿0.00000097
$6.67M
₿90.69
$106.58M
₿1.9K
$106.58M
₿1.9K
Previsione del prezzo di STP Network(awe)
420 FunFair  FUN $0.01001
₿0.00000010
-0.07 $106.13M
₿1.12K
$0.01048
₿0.00000010
$0.009469
₿0.000000098
$39.94M
₿113.44
$110.15M
₿1.16K
$106.13M
₿1.12K
Previsione del prezzo di FunFair(fun)
421 Centrifuge  CFG $0.1895
₿0.000012
-0.23 $106.12M
₿5.98K
$0.1923
₿0.000012
$0.1835
₿0.000011
$224.19K
₿16.97
$107.34M
₿6.64K
$106.12M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
422 Status  SNT $0.02682
₿0.00000067
0.94 $105.98M
₿2.67K
$0.02726
₿0.00000071
$0.02604
₿0.00000066
$23.15M
₿99.72
$182.09M
₿4.58K
$105.98M
₿2.67K
Previsione del prezzo di Status(snt)
423 Rocket Pool  RPL $4.94
₿0.00040
0.86 $106.07M
₿8.08K
$4.97
₿0.00042
$4.79
₿0.00039
$7.67M
₿111.19
$106.07M
₿8.08K
$106.07M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
425 Ozone Chain  OZO $0.1257
₿0.0000034
-0.29 $104.46M
₿1.43K
$0.1279
₿0.0000039
$0.1248
₿0.0000027
$241.52K
₿3.96
$125.47M
₿3.48K
$104.46M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
426 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.6
₿0.000024
$2.39
₿0.000022
$1.94K
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
428 SKALE  SKL $0.01777
₿0.0000016
-0.31 $102.61M
₿8.64K
$0.01812
₿0.0000017
$0.01758
₿0.0000016
$6.64M
₿644.9
$107.94M
₿8.83K
$102.61M
₿8.64K
Previsione del prezzo di SKALE(skl)
429 GAL (migrated to Gravity - G)  GAL $0.7929
₿0.000062
3.55 $101.3M
₿6.61K
$0.8004
₿0.000066
$0.7154
₿0.000062
$3.13K
₿240.98
$158.6M
₿12.55K
$101.3M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
431 Metaplex  MPLX $0.1212
₿0.0000053
-1.96 $100.32M
₿2.37K
$0.1236
₿0.0000059
$0.1205
₿0.0000050
$4.92M
₿30.64
$121.23M
₿5.34K
$100.32M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
433 AltLayer  ALT $0.02684
₿0.0000080
4.58 $100.81M
₿10.13K
$0.02681
₿0.0000090
$0.02537
₿0.0000080
$21.6M
₿2.27K
$268.46M
₿80.71K
$100.81M
₿10.13K
Previsione del prezzo di AltLayer(alt)
435 Request  REQ $0.1343
₿0.0000022
0.64 $99.92M
₿1.76K
$0.1356
₿0.0000024
$0.1328
₿0.0000022
$3.22M
₿70.13
$134.17M
₿2.29K
$99.92M
₿1.76K
Previsione del prezzo di Request(req)
436 Terra  LUNA $0.145
₿0.000012
-0.28 $99.75M
₿8.42K
$0.1472
₿0.000012
$0.1418
₿0.000012
$9.03M
₿673.59
$156.45M
₿13.21K
$99.75M
₿8.42K
Previsione del prezzo di Terra(luna)
437 Constellation  DAG $0.03485
₿0.00000079
9.56 $99.24M
₿2.38K
$0.0379
₿0.00000082
$0.03133
₿0.00000076
$4.85M
₿17.72
$123.72M
₿2.82K
$99.24M
₿2.38K
Previsione del prezzo di Constellation(dag)
438 PayProtocol Paycoin  PCI $0.09626
₿0.0000036
7.88 $99.18M
₿0
$0.1118
₿0.0000038
$0.08917
₿0.0000034
$8.67M
₿26.77
$184.28M
₿14.39K
$99.18M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
439 World Mobile Token  WMTX $0.1322
₿0.0000056
-2.69 $98.2M
₿3.15K
$0.14
₿0.0000056
$0.1319
₿0.0000052
$3.97M
₿73.2
$264.47M
₿11.23K
$98.2M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
440 BOOK OF MEME  BOME $0.00143
₿0.00000018
1.56 $98.29M
₿10.32K
$0.001431
₿0.00000018
$0.00138
₿0.00000017
$28.61M
₿5.7K
$98.29M
₿12.9K
$98.29M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
441 Tellor  TRB $36.6
₿0.0012
-0.08 $98.23M
₿3.12K
$37.31
₿0.0012
$35.87
₿0.0012
$18.97M
₿418.83
$100.98M
₿3.16K
$98.23M
₿3.12K
Previsione del prezzo di Tellor(trb)
442 Illuvium  ILV $10.35
₿0.0017
1.02 $98.02M
₿11.35K
$10.55
₿0.0019
$10.1
₿0.0017
$4.73M
₿361.29
$99.32M
₿17.12K
$98.02M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
444 UMA  UMA $1.1
₿0.000051
-0.69 $97.14M
₿4.09K
$1.11
₿0.000055
$1.08
₿0.000051
$5.81M
₿193.25
$138.15M
₿6.15K
$97.14M
₿4.09K
Previsione del prezzo di UMA(uma)
445 Velo  VELO $0.01304
₿0.00000020
2.98 $96.45M
₿1.47K
$0.01318
₿0.00000022
$0.01237
₿0.00000018
$21.74M
₿922.35
$313.2M
₿4.79K
$96.45M
₿1.47K
Previsione del prezzo di Velo(velo)
446 Waves  WAVES $0.9656
₿0.000044
0.38 $96.35M
₿4.45K
$0.9691
₿0.000048
$0.9421
₿0.000044
$8.21M
₿687.05
$96.35M
₿4.45K
$96.35M
₿4.45K
Previsione del prezzo di Waves(waves)
447 SOLO Coin  SOLO $0.2414
₿0.0000019
-0.71 $96.34M
₿794.54
$0.2468
₿0.0000020
$0.2363
₿0.0000019
$2.35M
₿47.05
$96.34M
₿794.54
$96.34M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
448 Venus  XVS $5.77
₿0.00021
0.61 $95.94M
₿3.34K
$5.79
₿0.00023
$5.68
₿0.00021
$6.47M
₿468.25
$171.3M
₿6.33K
$95.94M
₿3.34K
Previsione del prezzo di Venus(xvs)
450 Mythos  MYTH $0.1208
₿0.0000070
2.95 $96.26M
₿0
$0.1285
₿0.0000070
$0.1161
₿0.0000066
$2.41M
₿2.63
$120.86M
₿6.99K
$96.26M
₿0
Previsione del prezzo di Mythos(myth)
451 Hiveterminal token  HIVE $0.1998
₿0.0000057
0.22 $95.85M
₿2.43K
$0.2011
₿0.0000059
$0.1967
₿0.0000056
$1.42M
₿45.32
$0
$95.85M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
452 Big Time  BIGTIME $0.05009
₿0.0000042
0.49 $95.59M
₿3.31K
$0.05053
₿0.0000044
$0.04913
₿0.0000042
$17.4M
₿323.18
$250.47M
₿21.24K
$95.59M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
453 Moonwell  WELL $0.02749
₿0.00000063
1.15 $95.87M
₿1.37K
$0.02775
₿0.00000070
$0.02688
₿0.00000062
$3.13M
₿25.25
$137.48M
₿3.14K
$95.87M
₿1.37K
Previsione del prezzo di Moonwell(well)
454 BitMart Token  BMX $0.2808
₿0.0000043
0.01* $95.34M
₿1.47K
$0.2829
₿0.0000044
$0.2793
₿0.0000040
$5.96M
₿4.64
$179.6M
₿2.76K
$95.34M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
456 Verasity  VRA $0.001152
₿0.00000010
-0.56 $94.94M
₿1.06K
$0.001173
₿0.00000011
$0.001134
₿0.00000010
$3.62M
₿220.35
$111.16M
₿10.62K
$94.94M
₿1.06K
Previsione del prezzo di Verasity(vra)
458 0x0.ai: AI Smart Contract  0X0 $0.1066
₿0.0000050
3.46 $94.5M
₿4.48K
$0.1067
₿0.0000053
$0.1007
₿0.0000050
$228.34K
₿18.94
$94.5M
₿4.48K
$94.5M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
459 Loopring  LRC $0.07589
₿0.0000048
1.34 $94.53M
₿6.01K
$0.0759
₿0.0000050
$0.0741
₿0.0000047
$6.91M
₿401.71
$104.23M
₿6.63K
$94.53M
₿6.01K
Previsione del prezzo di Loopring(lrc)
465 Orbs  ORBS $0.0197
₿0.00000062
-2.42 $91.63M
₿2.67K
$0.02053
₿0.00000064
$0.0194
₿0.00000061
$8.42M
₿95.38
$197.01M
₿6.21K
$91.63M
₿2.67K
Previsione del prezzo di Orbs(orbs)
466 VVS Finance  VVS $0.000001879
₿0.000000000068
-0.22 $91.14M
₿3.07K
$0.0000019
₿0.000000000071
$0.000001859
₿0.000000000067
$298.02K
₿14.41
$177.11M
₿5.9K
$91.14M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
468 NKYC Token  NKYC $22.71
₿0.00021
-2.70 $90.86M
₿838.9
$23.46
₿0.00021
$22.53
₿0.00020
$221.58K
₿2.26
$90.86M
₿838.9
$90.86M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
469 Dola USD Stablecoin  DOLA $0.9974
₿0.000014
0.03 $90.72M
₿1.02K
$0.9978
₿0.000014
$0.9968
₿0.000014
$4.09M
₿13.66
$198.55M
₿1.3K
$90.72M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
471 Metis Token  METIS $14.01
₿0.0012
-1.09 $90.02M
₿6.99K
$14.54
₿0.0013
$13.83
₿0.0012
$13.55M
₿394.11
$140.16M
₿12.94K
$90.02M
₿6.99K
Previsione del prezzo di Metis Token(metis)
473 Alchemy Pay  ACH $0.01807
₿0.00000048
1.01 $89.34M
₿2.38K
$0.0183
₿0.00000050
$0.01782
₿0.00000047
$15.67M
₿266.04
$180.72M
₿4.81K
$89.34M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
474 Band Protocol  BAND $0.5677
₿0.000030
0.61 $88.48M
₿4.29K
$0.5721
₿0.000032
$0.5556
₿0.000030
$7.34M
₿185.69
$92.37M
₿4.42K
$88.48M
₿4.29K
Previsione del prezzo di Band Protocol(band)
475 Hivemapper  HONEY $0.01984
₿0.0000017
1.78 $88.39M
₿2.24K
$0.01985
₿0.0000018
$0.01928
₿0.0000017
$681.1K
₿26.07
$128.32M
₿10.89K
$88.39M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
480 Biconomy  BICO $0.09081
₿0.000010
2.99 $87.28M
₿8.19K
$0.09183
₿0.000011
$0.08696
₿0.000010
$5.99M
₿667.14
$90.74M
₿11.01K
$87.28M
₿8.19K
Previsione del prezzo di Biconomy(bico)
482 Prometeus  PROM $4.75
₿0.00020
0.35 $86.7M
₿3.75K
$4.98
₿0.00021
$4.46
₿0.00020
$6.86M
₿76.57
$91.45M
₿3.95K
$86.7M
₿3.75K
Previsione del prezzo di Prometeus(prom)
486 SingularityNET  AGIX $0.2883
₿0.000014
0.54 $86.57M
₿19.06K
$0.2954
₿0.000015
$0.2835
₿0.000014
$26.74K
₿2.42K
$131.53M
₿20.84K
$86.57M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui