$2.17T
Capitalização total de mercado
$90.05B
Volume total
BTC 55.91%     ETH 8.94%
Dominância

Página de Resultados 3 para Principais criptomoedas X Layer Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria X Layer Ecosystem
X Layer Ecosystem (835)
Filtros avançados
X Layer Ecosystem (835)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
463 DigiByte  DGB $0.002529
₿0.000000041
-1.94 $46.41M
₿764.56
$0.002607
₿0.000000042
$0.00247
₿0.000000040
$3.53M
₿58.37
$46.42M
₿764.6
$46.41M
₿764.56
Previsão de Preço do DigiByte(dgb)
468 Astar  ASTR $0.005227
₿0.000000086
-0.51 $45.57M
₿750.85
$0.005354
₿0.000000087
$0.005063
₿0.000000082
$3.45M
₿56.71
$45.57M
₿750.92
$45.57M
₿750.85
Previsão de Preço do Astar(astr)
469 Helium  HNT $0.2495
₿0.0000041
-4.03 $45.5M
₿750.94
$0.269
₿0.0000043
$0.2439
₿0.0000040
$3.45M
₿57.55
$45.5M
₿750.94
$45.5M
₿750.94
Previsão de Preço do Helium(hnt)
470 Toshi  TOSHI $0.0001079
₿0.0000000017
-4.81 $45.41M
₿748.1
$0.000115
₿0.0000000018
$0.0001041
₿0.0000000017
$7.12M
₿121.4
$45.41M
₿748.1
$45.41M
₿748.1
Previsão de Preço do Toshi(toshi)
471 Polymesh  POLYX $0.03516
₿0.00000057
-2.56 $45.48M
₿747.86
$0.03756
₿0.00000059
$0.03361
₿0.00000056
$3.15M
₿51.87
$45.48M
₿747.86
$45.48M
₿747.86
Previsão de Preço do Polymesh(polyx)
476 Venus  XVS $2.61
₿0.000043
-4.99 $43.95M
₿726.28
$2.75
₿0.000044
$2.52
₿0.000041
$5.58M
₿92.68
$77.69M
₿1.28K
$43.95M
₿726.28
Previsão de Preço do Venus(xvs)
478 Ronin  RON $0.05656
₿0.00000093
-3.28 $43.67M
₿719.55
$0.06017
₿0.00000096
$0.0542
₿0.00000091
$5.27M
₿88.3
$56.54M
₿931.57
$43.67M
₿719.55
Previsão de Preço do Ronin(ron)
480 Creditcoin  CTC $0.0807
₿0.0000013
-6.28 $43.28M
₿714.23
$0.08646
₿0.0000013
$0.07806
₿0.0000012
$1.09M
₿16.75
$48.03M
₿792.63
$43.28M
₿714.23
Previsão de Preço do Creditcoin(ctc)
481 XYO Network  XYO $0.00311
₿0.000000051
-5.16 $43.48M
₿715.75
$0.003378
₿0.000000053
$0.003078
₿0.000000050
$7.37M
₿121.08
$43.48M
₿715.75
$43.48M
₿715.75
Previsão de Preço do XYO Network(xyo)
482 Nano  XNO $0.3379
₿0.0000055
0.13 $43.71M
₿730.44
$0.3484
₿0.0000055
$0.3253
₿0.0000053
$705.79K
₿11.39
$43.71M
₿730.44
$43.71M
₿730.44
Previsão de Preço do Nano(xno)
484 Ontology  ONT $0.04308
₿0.00000071
-1.89 $43.13M
₿711.08
$0.04458
₿0.00000073
$0.04167
₿0.00000069
$10.01M
₿143.68
$43.13M
₿711.08
$43.13M
₿711.08
Previsão de Preço do Ontology(ont)
487 AMP Token  AMP $0.0004747
₿0.0000000078
-4.63 $42.62M
₿702.08
$0.0005358
₿0.0000000085
$0.0004635
₿0.0000000077
$7.05M
₿116.32
$47.34M
₿779.81
$42.62M
₿702.08
Previsão de Preço do AMP Token(amp)
489 VVS Finance  VVS $0.0000009793
₿0.000000000016
-1.61 $42.64M
₿700.74
$0.0000009993
₿0.000000000016
$0.0000009564
₿0.000000000015
$74.47K
₿1.22
$93.13M
₿1.53K
$42.64M
₿700.74
Previsão de Preço do VVS Finance(vvs)
491 Blur  BLUR $0.01481
₿0.00000024
-1.99 $41.93M
₿692.15
$0.01548
₿0.00000024
$0.01438
₿0.00000024
$8.12M
₿143.6
$44.48M
₿734.15
$41.93M
₿692.15
Previsão de Preço do Blur(blur)
493 CoinEx Token  CET $0.01668
₿0.00000027
-7.80 $41.71M
₿688.41
$0.01822
₿0.00000029
$0.01629
₿0.00000027
$92.46K
₿1.5
$41.71M
₿688.41
$41.71M
₿688.41
Previsão de Preço do CoinEx Token(cet)
498 Sushi  SUSHI $0.1507
₿0.0000024
-9.27 $41.17M
₿678.78
$0.1673
₿0.0000026
$0.1453
₿0.0000024
$12.46M
₿205.55
$43.96M
₿724.78
$41.17M
₿678.78
Previsão de Preço do Sushi(sushi)
502 Mog Coin  MOG $0.0000001041
₿0.0000000000017
-3.22 $40.68M
₿669.91
$0.000000108
₿0.0000000000017
$0.00000009961
₿0.0000000000016
$8.99M
₿148.9
$40.68M
₿669.91
$40.68M
₿669.91
Previsão de Preço do Mog Coin(mog)
504 Mask Network  MASK $0.4056
₿0.0000067
5.55 $40.56M
₿668.58
$0.4145
₿0.0000067
$0.3786
₿0.0000060
$13.13M
₿238.67
$40.56M
₿668.58
$40.56M
₿668.58
Previsão de Preço do Mask Network(mask)
510 Celo  CELO $0.06617
₿0.0000010
7.48 $39.83M
₿657.56
$0.06628
₿0.0000010
$0.06081
₿0.00000097
$24.69M
₿411.52
$66.14M
₿1.09K
$39.83M
₿657.56
Previsão de Preço do Celo(celo)
513 Manta Network  MANTA $0.08343
₿0.0000013
6.42 $39.62M
₿652.49
$0.08337
₿0.0000013
$0.07787
₿0.0000012
$13.68M
₿223.52
$83.44M
₿1.37K
$39.62M
₿652.49
Previsão de Preço do Manta Network(manta)
515 Request  REQ $0.05222
₿0.00000087
-3.44 $38.86M
₿647.56
$0.05491
₿0.00000090
$0.05141
₿0.00000083
$762.83K
₿39.18
$52.17M
₿869.53
$38.86M
₿647.56
Previsão de Preço do Request(req)
516 Gemini Dollar  GUSD $0.998
₿0.000016
-0.07 $39.23M
₿647.04
$1.03
₿0.000016
$0.9979
₿0.000015
$288.65K
₿4.8
$39.23M
₿647.04
$39.23M
₿647.04
518 Dola USD Stablecoin  DOLA $0.9957
₿0.000016
0.04 $39.07M
₿643.9
$0.9961
₿0.000016
$0.9944
₿0.000015
$2.79M
₿46.09
$90M
₿1.48K
$39.07M
₿643.9
Previsão de Preço do Dola USD Stablecoin(dola)
521 PayProtocol Paycoin  PCI $0.03791
₿0.00000062
-4.18 $38.78M
₿639.46
$0.04019
₿0.00000064
$0.03766
₿0.00000060
$448.31K
₿7.45
$72.06M
₿1.19K
$38.78M
₿639.46
Previsão de Preço do PayProtocol Paycoin(pci)
522 APEX  APEX $0.2805
₿0.0000046
-3.80 $38.84M
₿638.61
$0.294
₿0.0000046
$0.2682
₿0.0000045
$1.37M
₿22.69
$140.2M
₿2.31K
$38.84M
₿638.61
Previsão de Preço do APEX(apex)
523 Verge  XVG $0.00234
₿0.000000038
-4.45 $38.63M
₿637.55
$0.002473
₿0.000000039
$0.002233
₿0.000000037
$2.65M
₿43.92
$38.71M
₿638.83
$38.63M
₿637.55
Previsão de Preço do Verge(xvg)
527 Notcoin  NOT $0.0003841
₿0.0000000063
-1.68 $38.06M
₿629.05
$0.0003975
₿0.0000000063
$0.0003666
₿0.0000000061
$9.81M
₿161.54
$39.22M
₿648.18
$38.06M
₿629.05
Previsão de Preço do Notcoin(not)
529 Threshold Network  T $0.003373
₿0.000000055
-2.58 $37.75M
₿621.7
$0.003596
₿0.000000057
$0.00325
₿0.000000054
$6.12M
₿127.65
$37.75M
₿621.7
$37.75M
₿621.7
Previsão de Preço do Threshold Network(t)
531 Binance USD  BUSD $0.9948
₿0.000016
-0.16 $37.66M
₿619.87
$1.01
₿0.000016
$0.9804
₿0.000015
$501.89
₿0.01
$37.66M
₿619.87
$37.66M
₿619.87
536 AltLayer  ALT $0.005804
₿0.000000095
-4.14 $37.17M
₿613.71
$0.006088
₿0.000000097
$0.005579
₿0.000000093
$3.82M
₿62.96
$58.05M
₿958.33
$37.17M
₿613.71
Previsão de Preço do AltLayer(alt)
540 VeThor  VTHO $0.0003661
₿0.0000000060
-2.18 $36.98M
₿610.01
$0.0003766
₿0.0000000060
$0.0003518
₿0.0000000058
$1.18M
₿18.19
$36.98M
₿610.1
$36.98M
₿610.01
Previsão de Preço do VeThor(vtho)
548 Non-Playable Coin  NPC $0.004521
₿0.000000074
-6.32 $36.41M
₿599.04
$0.004908
₿0.000000078
$0.004373
₿0.000000073
$4.53M
₿76.56
$36.41M
₿599.04
$36.41M
₿599.04
Previsão de Preço do Non-Playable Coin(npc)
552 Tellor  TRB $12.97
₿0.00021
-0.99 $36.21M
₿596.93
$13.67
₿0.00021
$12.49
₿0.00020
$13.59M
₿223.98
$37.17M
₿612.69
$36.21M
₿596.93
Previsão de Preço do Tellor(trb)
560 UMA  UMA $0.389
₿0.0000064
-1.82 $35.28M
₿582.11
$0.3973
₿0.0000064
$0.376
₿0.0000062
$5.54M
₿91.15
$50.16M
₿827.64
$35.28M
₿582.11
Previsão de Preço do UMA(uma)
563 Mango Markets  MNGO $0.03122
₿0.00000051
6.49 $34.89M
₿575.03
$0.03122
₿0.00000052
$0.0287
₿0.00000045
$737.95
₿0.01
$156.13M
₿2.57K
$34.89M
₿575.03
Previsão de Preço do Mango Markets(mngo)
564 Ankr  ANKR $0.003471
₿0.000000057
-2.60 $34.74M
₿573.21
$0.003573
₿0.000000057
$0.003354
₿0.000000056
$7.63M
₿125.77
$34.74M
₿573.21
$34.74M
₿573.21
Previsão de Preço do Ankr(ankr)
567 World Mobile Token  WMTX $0.04022
₿0.00000066
1.14 $34.27M
₿565.34
$0.04023
₿0.00000066
$0.03943
₿0.00000063
$2.89M
₿47.48
$80.46M
₿1.33K
$34.27M
₿565.34
Previsão de Preço do World Mobile Token(wmtx)
568 Terra  LUNA $0.04813
₿0.00000079
-2.72 $34.27M
₿563.57
$0.04963
₿0.00000079
$0.04647
₿0.00000077
$4.67M
₿77.3
$57.28M
₿941.98
$34.27M
₿563.57
Previsão de Preço do Terra(luna)
569 Frax Staked frxUSD  SFRXUSD $1.2
₿0.000019
0.38 $34.02M
₿561.19
$1.21
₿0.000020
$1.2
₿0.000019
$21.5K
₿0.35
$34.02M
₿561.2
$34.02M
₿561.19
Previsão de Preço do Frax Staked frxUSD(sfrxusd)
571 API3  API3 $0.2377
₿0.0000039
-3.28 $33.98M
₿561.09
$0.2458
₿0.0000039
$0.2287
₿0.0000038
$5.49M
₿115.09
$41.05M
₿677.73
$33.98M
₿561.09
Previsão de Preço do API3(api3)
578 Hermez Network Token  HEZ $3.02
₿0.000049
-0.66 $33.44M
₿551.33
$3.05
₿0.000050
$2.99
₿0.000048
$41.37K
₿0.66
$33.44M
₿551.33
$33.44M
₿551.33
Previsão de Preço do Hermez Network Token(hez)
579 Decentralized Social  DESO $3.17
₿0.000052
-2.34 $33.34M
₿548.32
$3.24
₿0.000052
$3.12
₿0.000050
$5.7K
₿0.09
$34.21M
₿562.7
$33.34M
₿548.32
Previsão de Preço do Decentralized Social(deso)
586 Siacoin  SC $0.0006609
₿0.000000010
-2.38 $32.85M
₿544.98
$0.0006951
₿0.000000011
$0.0006471
₿0.000000010
$1.46M
₿9.4
$32.85M
₿544.98
$32.85M
₿544.98
Previsão de Preço do Siacoin(sc)
597 Memecoin  MEME $0.0005045
₿0.0000000083
-6.53 $32.07M
₿530.21
$0.0005555
₿0.0000000089
$0.0004957
₿0.0000000083
$13.19M
₿220.32
$34.84M
₿575.98
$32.07M
₿530.21
Previsão de Preço do Memecoin(meme)
599 Chia  XCH $1.72
₿0.000028
-5.32 $31.97M
₿526.05
$1.84
₿0.000029
$1.62
₿0.000027
$4M
₿65.73
$60.14M
₿989.53
$31.97M
₿526.05
Previsão de Preço do Chia(xch)
601 Paxos Standard  USDP $0.9989
₿0.000016
-0.01* $31.92M
₿526.56
$0.9994
₿0.000016
$0.9988
₿0.000015
$6.7M
₿110.77
$31.92M
₿526.56
$31.92M
₿526.56
604 Core  CORE $0.02567
₿0.00000042
-2.49 $31.82M
₿525.25
$0.02702
₿0.00000042
$0.02454
₿0.00000041
$4.78M
₿78.74
$53.87M
₿889.04
$31.82M
₿525.25
Previsão de Preço do Core(core)
606 SSV Network  SSV $2.14
₿0.000035
-3.49 $31.44M
₿519.09
$2.22
₿0.000035
$2.06
₿0.000034
$4.47M
₿86.5
$31.44M
₿519.09
$31.44M
₿519.09
Previsão de Preço do SSV Network(ssv)
610 Victoria VR  VR $0.001861
₿0.000000030
1.65 $31.27M
₿515.22
$0.001922
₿0.000000031
$0.001775
₿0.000000028
$1.11M
₿18.24
$31.27M
₿515.22
$31.27M
₿515.22
Previsão de Preço do Victoria VR(vr)
617 Osmosis  OSMO $0.03955
₿0.00000065
-4.08 $30.8M
₿507.61
$0.0417
₿0.00000066
$0.03862
₿0.00000064
$3.95M
₿65.43
$38.64M
₿636.99
$30.8M
₿507.61
Previsão de Preço do Osmosis(osmo)
618 Verus Coin  VRSC $0.3808
₿0.0000062
-5.33 $30.65M
₿505.66
$0.4181
₿0.0000066
$0.3794
₿0.0000062
$416.86
₿0.01
$30.65M
₿505.66
$30.65M
₿505.66
Previsão de Preço do Verus Coin(vrsc)
623 cat in a dogs world  MEW $0.0003388
₿0.0000000055
-2.93 $30.12M
₿495.85
$0.0003527
₿0.0000000056
$0.0003253
₿0.0000000054
$4.19M
₿69.54
$30.12M
₿495.85
$30.12M
₿495.85
Previsão de Preço do cat in a dogs world(mew)
624 Casper Network  CSPR $0.00183
₿0.000000030
-3.65 $30.17M
₿499.82
$0.001919
₿0.000000031
$0.00179
₿0.000000029
$1.82M
₿13.51
$35.83M
₿593.42
$30.17M
₿499.82
Previsão de Preço do Casper Network(cspr)
626 TerraUSD  USTC $0.005354
₿0.000000088
-4.10 $29.86M
₿492.26
$0.005607
₿0.000000090
$0.005271
₿0.000000087
$1.64M
₿27.01
$32.55M
₿536.68
$29.86M
₿492.26
Previsão de Preço do TerraUSD(ustc)
630 Phala Network  PHA $0.03516
₿0.00000057
-6.30 $29.55M
₿485.32
$0.03805
₿0.00000061
$0.0342
₿0.00000057
$11.63M
₿191.13
$35.16M
₿577.42
$29.55M
₿485.32
Previsão de Preço do Phala Network(pha)
634 Puff The Dragon  PUFF $0.0332
₿0.00000057
-46.88 $29.51M
₿507.74
$0.0625
₿0.00000099
$0.03126
₿0.00000052
$10.87K
₿0.18
$29.51M
₿507.74
$29.51M
₿507.74
Previsão de Preço do Puff The Dragon(puff)
638 Status  SNT $0.007198
₿0.00000011
-1.36 $28.65M
₿472.47
$0.007596
₿0.00000012
$0.007079
₿0.00000011
$4.03M
₿37.5
$49.22M
₿811.8
$28.65M
₿472.47
Previsão de Preço do Status(snt)
639 Dogelon Mars  ELON $0.00000002861
₿0.00000000000047
-5.78 $28.62M
₿472.22
$0.00000003051
₿0.00000000000048
$0.00000002804
₿0.00000000000047
$5.97M
₿98.47
$28.62M
₿472.22
$28.62M
₿472.22
Previsão de Preço do Dogelon Mars(elon)
642 Orbs  ORBS $0.005775
₿0.000000094
-2.08 $28.46M
₿470.25
$0.005898
₿0.000000097
$0.005675
₿0.000000091
$1.88M
₿12.41
$57.34M
₿947.37
$28.46M
₿470.25
Previsão de Preço do Orbs(orbs)
644 Rocket Pool  RPL $1.26
₿0.000020
-2.51 $28.44M
₿469.73
$1.3
₿0.000021
$1.22
₿0.000020
$1.16M
₿19.53
$28.44M
₿469.73
$28.44M
₿469.73
Previsão de Preço do Rocket Pool(rpl)
646 DEAPCOIN  DEP $0.001028
₿0.000000016
-0.17 $28.31M
₿466.77
$0.001036
₿0.000000017
$0.001022
₿0.000000016
$211.63K
₿3.49
$30.75M
₿506.9
$28.31M
₿466.77
Previsão de Preço do DEAPCOIN(dep)
648 Liquity USD  LUSD $1.01
₿0.000016
0.25 $28.14M
₿463.66
$1.01
₿0.000016
$0.998
₿0.000015
$46.02K
₿0.75
$28.14M
₿463.66
$28.14M
₿463.66
655 BORA  BORA $0.02432
₿0.00000040
-9.44 $28M
₿461.9
$0.03089
₿0.00000049
$0.02337
₿0.00000039
$10.19M
₿168
$29.29M
₿483.14
$28M
₿461.9
Previsão de Preço do BORA(bora)
658 BOOK OF MEME  BOME $0.0004009
₿0.0000000066
-3.66 $27.67M
₿457.09
$0.0004214
₿0.0000000067
$0.0003853
₿0.0000000064
$7.6M
₿126.99
$27.67M
₿457.09
$27.67M
₿457.09
Previsão de Preço do BOOK OF MEME(bome)
659 Chainflip  FLIP $0.3101
₿0.0000051
-2.29 $27.62M
₿455.98
$0.3181
₿0.0000052
$0.3075
₿0.0000049
$141.02K
₿2.35
$27.88M
₿460.21
$27.62M
₿455.98
Previsão de Preço do Chainflip(flip)
661 Uquid Coin  UQC $2.76
₿0.000045
-0.62 $27.58M
₿454.26
$2.79
₿0.000046
$2.74
₿0.000043
$54.5K
₿0.84
$110.3M
₿1.82K
$27.58M
₿454.26
Previsão de Preço do Uquid Coin(uqc)
662 Across Protocol  ACX $0.03907
₿0.00000064
-2.68 $27.53M
₿454.67
$0.04023
₿0.00000065
$0.03885
₿0.00000062
$1.96M
₿32.3
$39.06M
₿645.24
$27.53M
₿454.67
Previsão de Preço do Across Protocol(acx)
664 Bancor Network Token  BNT $0.2543
₿0.0000041
-4.01 $27.43M
₿452.34
$0.2649
₿0.0000043
$0.2543
₿0.0000041
$66.41K
₿1.1
$27.43M
₿452.34
$27.43M
₿452.34
Previsão de Preço do Bancor Network Token(bnt)
665 ICON  ICX $0.02496
₿0.00000041
-5.43 $27.32M
₿451.02
$0.02656
₿0.00000042
$0.02436
₿0.00000040
$607.92K
₿9.93
$27.61M
₿455.8
$27.32M
₿451.02
Previsão de Preço do ICON(icx)
667 Venom  VENOM $0.01174
₿0.00000019
-1.41 $27.19M
₿445.36
$0.01195
₿0.00000019
$0.01158
₿0.00000018
$99.79K
₿1.64
$86.54M
₿1.42K
$27.19M
₿445.36
Previsão de Preço do Venom(venom)
668 NKYC Token  NKYC $6.74
₿0.00011
-5.33 $27.01M
₿442.91
$7.17
₿0.00011
$6.67
₿0.00011
$332.2K
₿5.48
$27.01M
₿442.91
$27.01M
₿442.91
Previsão de Preço do NKYC Token(nkyc)
671 IoTeX  IOTX $0.002846
₿0.000000046
-3.55 $26.87M
₿442.91
$0.002985
₿0.000000048
$0.002742
₿0.000000046
$2.43M
₿40.78
$26.87M
₿442.91
$26.87M
₿442.91
Previsão de Preço do IoTeX(iotx)
672 Band Protocol  BAND $0.1501
₿0.0000024
-1.32 $26.76M
₿441.88
$0.154
₿0.0000025
$0.1444
₿0.0000023
$2.06M
₿56.6
$26.78M
₿442.15
$26.76M
₿441.88
Previsão de Preço do Band Protocol(band)
675 Waves  WAVES $0.2674
₿0.0000044
-3.67 $26.78M
₿439.96
$0.2823
₿0.0000045
$0.2598
₿0.0000043
$2.93M
₿59.13
$26.78M
₿439.96
$26.78M
₿439.96
Previsão de Preço do Waves(waves)
677 Hiveterminal token  HIVE $0.04785
₿0.00000078
-1.18 $26.37M
₿434
$0.04868
₿0.00000079
$0.04567
₿0.00000076
$1.68M
₿27.37
$53.61M
₿882.34
$26.37M
₿434
Previsão de Preço do Hiveterminal token(hive)
682 ConstitutionDAO  PEOPLE $0.005117
₿0.000000084
-6.25 $25.94M
₿427.89
$0.005492
₿0.000000087
$0.004905
₿0.000000082
$3.7M
₿61.94
$25.94M
₿427.89
$25.94M
₿427.89
Previsão de Preço do ConstitutionDAO(people)
691 Nosana  NOS $0.2565
₿0.0000042
-3.18 $25.62M
₿421.54
$0.2662
₿0.0000043
$0.2555
₿0.0000041
$171.9K
₿2.84
$25.62M
₿421.54
$25.62M
₿421.54
Previsão de Preço do Nosana(nos)
695 Renzo  REZ $0.002957
₿0.000000048
-7.08 $25.5M
₿420.66
$0.003192
₿0.000000051
$0.002849
₿0.000000047
$4.82M
₿78.53
$29.03M
₿478.9
$25.5M
₿420.66
Previsão de Preço do Renzo(rez)
696 COTI  COTI $0.008719
₿0.00000014
-2.40 $25.29M
₿417.5
$0.008995
₿0.00000014
$0.008378
₿0.00000014
$3.95M
₿65.91
$25.29M
₿417.51
$25.29M
₿417.5
Previsão de Preço do COTI(coti)
697 Illuvium  ILV $3.04
₿0.000050
-4.38 $25.2M
₿415.64
$3.18
₿0.000051
$2.94
₿0.000049
$3.99M
₿64.1
$29.19M
₿481.42
$25.2M
₿415.64
Previsão de Preço do Illuvium(ilv)
699 AI Analysis Token  AIAT $0.2282
₿0.0000037
0.19 $25.18M
₿415.16
$0.2285
₿0.0000038
$0.2276
₿0.0000036
$22.17K
₿0.36
$114.12M
₿1.88K
$25.18M
₿415.16
Previsão de Preço do AI Analysis Token(aiat)
700 IOST  IOST $0.0007372
₿0.000000012
-0.30 $25.05M
₿412.59
$0.0007452
₿0.000000012
$0.0007017
₿0.000000011
$5.3M
₿86.89
$25.05M
₿412.59
$25.05M
₿412.59
Previsão de Preço do IOST(iost)
702 Auction  AUCTION $3.38
₿0.000055
-4.39 $25.05M
₿413.07
$3.55
₿0.000057
$3.29
₿0.000055
$6.27M
₿103.17
$25.8M
₿425.35
$25.05M
₿413.07
Previsão de Preço do Auction(auction)
706 FunFair  FUN $0.002355
₿0.000000038
2.51 $24.95M
₿410.38
$0.002353
₿0.000000039
$0.002058
₿0.000000032
$402.77K
₿6.64
$25.89M
₿425.91
$24.95M
₿410.38
Previsão de Preço do FunFair(fun)
709 Black Phoenix  BPX $0.004314
₿0.000000067
0 $24.88M
₿386.61
$0
$0
$0
₿0
$34.2M
₿531.49
$24.88M
₿386.61
Previsão de Preço do Black Phoenix(bpx)
710 Ardor  ARDR $0.02488
₿0.00000041
-2.57 $24.83M
₿409.89
$0.0265
₿0.00000042
$0.02448
₿0.00000040
$744.46K
₿12.27
$24.83M
₿409.89
$24.83M
₿409.89
Previsão de Preço do Ardor(ardr)
713 MVL  MVL $0.0008822
₿0.000000014
-4.60 $24.49M
₿404.48
$0.0009604
₿0.000000015
$0.00087
₿0.000000014
$218.03K
₿3.6
$26.43M
₿436.44
$24.49M
₿404.48
Previsão de Preço do MVL(mvl)
714 Whiteheart  WHITE $2,748.43
₿0.045
-3.10 $24.43M
₿401.74
$2,870.55
₿0.046
$2,657.87
₿0.044
$25.35
₿0
$24.43M
₿401.74
$24.43M
₿401.74
Previsão de Preço do Whiteheart(white)
720 EthereumPoW  ETHW $0.2195
₿0.0000036
-2.37 $23.62M
₿392.6
$0.2271
₿0.0000036
$0.2113
₿0.0000035
$2.05M
₿33.59
$23.62M
₿392.6
$23.62M
₿392.6
Previsão de Preço do EthereumPoW(ethw)
724 GMT  GMT $0.007554
₿0.00000012
-4.53 $23.5M
₿387.61
$0.00798
₿0.00000012
$0.007281
₿0.00000012
$6.95M
₿115.42
$38.33M
₿632.09
$23.5M
₿387.61
Previsão de Preço do GMT(gmt)
729 Velodrome Finance  VELO $0.01911
₿0.00000031
-4.28 $23.28M
₿383.24
$0.0208
₿0.00000033
$0.01845
₿0.00000031
$3.6M
₿59.3
$48.06M
₿791.23
$23.28M
₿383.24
Previsão de Preço do Velodrome Finance(velo)
730 Stargate Finance  STG $0.1646
₿0.0000027
-9.89 $23.24M
₿384.45
$0.1906
₿0.0000030
$0.1598
₿0.0000026
$18.7M
₿308.75
$23.24M
₿384.45
$23.24M
₿384.45
Previsão de Preço do Stargate Finance(stg)
733 Open Campus  EDU $0.02964
₿0.00000049
-4.15 $22.97M
₿380.21
$0.03184
₿0.00000050
$0.0283
₿0.00000047
$15.47M
₿257.51
$29.65M
₿490.84
$22.97M
₿380.21
Previsão de Preço do Open Campus(edu)
734 Stratis  STRAX $0.01057
₿0.00000017
6.74 $22.95M
₿378.47
$0.01106
₿0.00000018
$0.009566
₿0.00000015
$6.27M
₿172.26
$22.95M
₿378.47
$22.95M
₿378.47
Previsão de Preço do Stratis(strax)
735 GAL (migrated to Gravity - G)  GAL $0.18
₿0.0000029
-10.42 $23.01M
₿378.45
$0.202
₿0.0000032
$0.1632
₿0.0000026
$29.57
₿0
$36.02M
₿592.49
$23.01M
₿378.45
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
736 Pundi X  PUNDIX $0.08855
₿0.0000014
-3.15 $22.88M
₿377.68
$0.09464
₿0.0000015
$0.08622
₿0.0000014
$2.81M
₿51.19
$22.88M
₿377.68
$22.88M
₿377.68
Previsão de Preço do Pundi X(pundix)
738 CYBER  CYBER $0.3395
₿0.0000056
-2.94 $22.86M
₿377.48
$0.3546
₿0.0000056
$0.3255
₿0.0000054
$8.86M
₿140.27
$33.99M
₿561.36
$22.86M
₿377.48
Previsão de Preço do CYBER(cyber)
739 Euler  EUL $0.9638
₿0.000015
-5.11 $22.88M
₿378.06
$1.03
₿0.000016
$0.9419
₿0.000015
$2.71M
₿42.75
$25.76M
₿425.61
$22.88M
₿378.06
Previsão de Preço do Euler(eul)
741 Frax Share  FRAX $0.2442
₿0.0000040
-3.39 $22.85M
₿376.02
$0.2536
₿0.0000040
$0.2364
₿0.0000039
$670.42K
₿11.06
$24.33M
₿400.46
$22.85M
₿376.02
Previsão de Preço do Frax Share(frax)
742 Power Ledger  POWR $0.04253
₿0.00000070
-1.30 $22.6M
₿370.98
$0.04406
₿0.00000071
$0.04097
₿0.00000068
$1.45M
₿23.88
$42.65M
₿699.93
$22.6M
₿370.98
Previsão de Preço do Power Ledger(powr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency