Trang kết quả 48 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7212	Points POINTS	$0.0002337 ₿0.000000064	-1.56	$58.22K ₿16.01	$0.006864 ₿0.000000065	$0.006666 ₿0.000000063	$30.62 ₿0.07	$58.22K ₿16.01	$58.22K ₿16.01
7213	Neroboss NEROBOSS	$0.00005815	0.38	$58.16K	$0.00005814	$0.00005777	$3.79	$58.16K	$58.16K
7218	Kennedy Memecoin BOBBY	$0.00000174	-5.70	$57.57K	$0.000001859	$0.0000017	$70.02	$65.61K	$57.57K
7219	LOD3 Token LOD3	$0.000915 ₿0.00010	2.26	$57.56K ₿0	$0.000915	$0.0008507	$159.04 ₿0	$704.6K ₿8.01K	$57.56K ₿0
7225	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04918 ₿0.00000047	$0.02377 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7230	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01712 ₿0.00000016	$0.01559 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1662 ₿0.0000015	$0.1621 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7240	Ethermon EMON	$0.0003847 ₿0.000000021	2.00	$56.57K ₿3.17	$0.0003918 ₿0.000000024	$0.0003756 ₿0.000000021	$100.53K ₿0.43	$153.89K ₿8.62	$56.57K ₿3.17
7263	Antara Token ANTT	$0.000984 ₿0.0000024	0.85	$55.59K ₿0	$0.0009899 ₿0.0000025	$0.0009667 ₿0.0000023	$47.74K ₿2.64	$118.09K ₿289.86	$55.59K ₿0
7270	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02169 ₿0.00000020	$0.02144 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7276	Arcona ARCONA	$0.003633 ₿0.00000091	-2.76	$55.16K ₿13.82	$0.003772 ₿0.00000092	$0.003498 ₿0.00000086	$1.56 ₿0.02	$55.16K ₿13.82	$55.16K ₿13.82
7277	XIO XIO	$0.001468 ₿0.000000087	-0.32	$54.91K ₿3.26	$0.009211 ₿0.000000088	$0.009127 ₿0.000000087	$38.98 ₿0	$146.85K ₿8.72	$54.91K ₿3.26
7280	Just a Black Rock on Base ROCK	$0.00000547 ₿0.000000046	-3.51	$54.76K ₿0	$0.000005669 ₿0.000000050	$0.00000527 ₿0.000000046	$25.11 ₿1.5	$54.76K ₿465.86	$54.76K ₿0
7287	Joe Hat HAT	$369.28 ₿0.039	-2.33	$54.29K ₿5.77	$380.4 ₿0.039	$355.55 ₿0.038	$272.96 ₿0	$54.29K ₿5.77	$54.29K ₿5.77
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3095 ₿0.0000029	$0.2771 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03172 ₿0.00000030	$0.02863 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.02862 ₿0.00000027	$0.02458 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7300	Seal Dog SOG	$0.00000634	4.17	$53.6K	$0.000006469	$0.00000609	$46.47	$53.6K	$53.6K
7302	Trrxitte ETX	$0.0005355 ₿0.0000029	-36.77	$53.55K ₿0	$0.000847 ₿0.0000029	$0.0004596 ₿0.0000028	$14.64 ₿0.02	$53.55K ₿293.85	$53.55K ₿0
7307	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.00585 ₿0.000000055	$0.005222 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7310	Quint QUINT	$0.0002879 ₿0.00000036	-5.00	$52.93K ₿68	$0.0003042 ₿0.00000042	$0.0002813 ₿0.00000036	$57.02 ₿1.42	$225.78K ₿288.69	$52.93K ₿68
7315	Ninja Protocol NINJA	$0.00264 ₿0.0000026	-0.09	$52.8K ₿52.86	$0.002661 ₿0.0000029	$0.002541 ₿0.0000025	$170.61 ₿0.37	$52.8K ₿52.86	$52.8K ₿52.86
7317	Moove Protocol MOOVE	$0.002302 ₿0.00000049	-1.09	$52.85K ₿6.31	$0.002353 ₿0.00000049	$0.002285 ₿0.00000047	$52.51 ₿0.02	$53.1K ₿11.41	$52.85K ₿6.31
7329	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.0277 ₿0.00000026	$0.02183 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7331	Tron Cat TCAT	$0.00005242	0.79	$52.43K	$0.0000525	$0.00005186	$167.38	$52.43K	$52.43K
7333	Yellow Pepe YELPE	$0.00005271	0.30	$52.7K	$0.00005327	$0.00004944	$222.07	$52.7K	$52.7K
7334	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8618 ₿0.0000082	$0.8565 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7342	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	-3.39	$51.75K ₿70.23	$0.000000000572 ₿0.00000000000080	$0.000000000534 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7343	Good Entry GOOD	$0.000111 ₿0.000000082	-0.01*	$51.73K ₿37.42	$0.000111 ₿0.000000086	$0.0001107 ₿0.000000079	$36.4 ₿0.16	$74.75K ₿53.2	$51.73K ₿37.42
7345	Lets Get This Bread LGTB	$0.000005159	-1.75	$51.65K	$0.000005439	$0.0000051	$7.11	$51.65K	$51.65K
7348	Super Best Friends SUBF	$0.000000000454 ₿0.00000000000032	-4.68	$51.4K ₿0	$0.000000005689 ₿0.00000000000034	$0.000000000445 ₿0.00000000000031	$9.36 ₿0.67	$330.04K ₿251.5	$51.4K ₿0
7355	Aidi Finance AIDI	$0.00006435 ₿0.0000000032	-0.07	$51.16K ₿2.47	$0.000338 ₿0.0000000032	$0.0003349 ₿0.0000000032	$191.49 ₿0.01	$64.35K ₿3.2	$51.16K ₿2.47
7359	SEED SEED	$0.002551 ₿0.0000030	-4.50	$51.04K ₿60.98	$0.002676 ₿0.0000034	$0.002475 ₿0.0000015	$127.92 ₿4.22	$51.04K ₿60.98	$51.04K ₿60.98
7365	FlatQube QUBE	$0.01856 ₿0.000012	2.43	$50.85K ₿35.51	$0.01859 ₿0.000013	$0.01776 ₿0.0000019	$93.73 ₿0.05	$277.27K ₿193.61	$50.85K ₿35.51
7370	Andy ANDY	$0.000005059	-3.70	$50.58K	$0.00000554	$0.00000495	$23.67K	$50.58K	$50.58K
7374	HitChain HIT	$0.0000008214 ₿0.000000000094	-9.59	$50.47K ₿5.79	$0.0000009084 ₿0.000000000099	$0.0000008226 ₿0.000000000091	$101.94K ₿0.05	$84.11K ₿9.64	$50.47K ₿5.79
7379	Blob BLOB	$0.00005225	-0.34	$50.69K	$0.00005267	$0.00004924	$63.72	$50.69K	$50.69K
7388	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7396	Chronicle XNL	$0.001034 ₿0.00000028	-3.03	$49.68K ₿13.68	$0.00107 ₿0.00000029	$0.0009966 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7399	Nitro League NITRO	$0.0002438 ₿0.000000033	2.01	$49.55K ₿6.68	$0.0002507 ₿0.000000034	$0.0002235 ₿0.000000032	$1.76K ₿0.44	$245.33K ₿33.07	$49.55K ₿6.68
7408	INU INU	$0.00004958	-2.76	$49.25K	$0.00005174	$0.00004829	$669.72	$49.25K	$49.25K
7412	Edu3Labs NFE	$0.0009328 ₿0.0000026	1.20	$49.06K ₿0	$0.0009381 ₿0.0000030	$0.0008974 ₿0.0000023	$140.04K ₿17.16	$839.17K ₿2.36K	$49.06K ₿0
7413	Janro The Rat JANRO	$0.0000491	-0.05	$49.1K	$0.00004937	$0.00004669	$196.4	$49.1K	$49.1K
7422	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7427	A51 Finance A51	$0.03 ₿0.0000044	-4.78	$48.57K ₿0	$0.4852 ₿0.0000046	$0.4601 ₿0.0000044	$191.23 ₿0.01	$112.36K ₿19.04	$48.57K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Metarun MRUN	$0.0001377 ₿0.000000021	-0.89	$48.56K ₿7.51	$0.0001395 ₿0.000000021	$0.0001341 ₿0.000000021	$902.02 ₿0.01	$137.77K ₿21.29	$48.56K ₿7.51
7431	PulsePad PLSPAD	$0.0002854 ₿0.000000053	-0.22	$48.53K ₿9.13	$0.0002928 ₿0.000000057	$0.0002754 ₿0.000000051	$99.12K ₿0.4	$1.43M ₿268.47	$48.53K ₿9.13
7433	Hiblocks HIBS	$0.000004089 ₿0.0000000018	0.13	$48.5K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000405 ₿0.0000000018	$101.73K ₿0.46	$81.69K	$48.5K ₿21.98
7443	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	StakeLayer STAKELAYER	$0.00004887	3.39	$48.1K	$0.00004932	$0.00004717	$156.11	$203.82K	$48.1K
7446	HiveSwap HIVP	$0.0000435	0.03	$48.03K	$0.00004356	$0.00004344	$100.45K	$91.34K	$48.03K
7449	Patchwork Naval NAVAL	$0.00004914	-9.43	$48.19K	$0.00005582	$0.00004843	$4.42K	$48.19K	$48.19K
7455	Sway Social SWAY	$0.0009635 ₿0.000000059	0.04	$47.66K ₿2.67	$0.0009683 ₿0.000000061	$0.0009625 ₿0.000000056	$108.26K ₿0.2	$96.36K ₿5.94	$47.66K ₿2.67
7459	Wall Street Games WSG	$0.00006328 ₿0.00000054	18.45	$47.47K ₿0	$0.00006354 ₿0.00000061	$0.00005288 ₿0.00000054	$455.12 ₿1.41	$47.47K ₿272.92	$47.47K ₿0
7460	QHUB QHUB	$0.0003464 ₿0.0000019	-0.99	$47.52K ₿90.61	$0.0003552 ₿0.0000020	$0.000336 ₿0.0000016	$95.45K ₿6.72	$346.44K ₿1.97K	$47.52K ₿90.61
7469	BOOSEY BOOSEY	$0.00005147	0.97	$47.14K	$0.00005174	$0.00004844	$9.26	$51.47K	$47.14K
7472	Caitlyn Jenner JENNER	$0.00004702	2.24	$47.02K	$0.00004702	$0.00004593	$124.1	$47.02K	$47.02K
7473	King of Legends KOL	$0.0001611 ₿0.00000083	0.69	$47.02K ₿221.02	$0.0001781 ₿0.00000086	$0.00014 ₿0.00000064	$41.05K ₿43.61	$56.04K ₿561.89	$47.02K ₿221.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04391 ₿0.00000041	$0.03979 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	MoonLana MOLA	$0.00001114 ₿0.00000000092	0.89	$46.67K ₿3.86	$0.00001145 ₿0.0000000010	$0.00001103 ₿0.00000000091	$239.22 ₿0.01	$46.8K ₿3.87	$46.67K ₿3.86
7486	Bonk 2.0 (Sol) BONK2.0	$0.000000000633 ₿0.00000000000018	1.42	$46.97K ₿13.27	$0.000000000668 ₿0.00000000000020	$0.000000000592 ₿0.00000000000017	$490.69 ₿18.14	$51.86K ₿14.49	$46.97K ₿13.27
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001081 ₿0.000000000010	$0.000000826 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	ZAZU ZAZU	$0.00004661	-1.86	$46.6K	$0.00004797	$0.0000463	$328.95	$46.6K	$46.6K
7499	Bruh BRUH	$0.00004613	2.67	$46.18K	$0.00004675	$0.00004452	$181.47	$46.18K	$46.18K
7501	The 4th Pillar FOUR	$0.000224 ₿0.000000091	-13.71	$46.07K ₿18.73	$0.0002596 ₿0.000000098	$0.0002238 ₿0.000000089	$907.16 ₿0.03	$89.66K ₿36.45	$46.07K ₿18.73
7502	zkSync id ZKID	$0.0006955 ₿0.00000078	1.21	$45.9K ₿52.07	$0.0006978 ₿0.00000081	$0.0006817 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7510	Dejitaru Hoshi HOSHI	$0.0000455 ₿0.000000010	3.72	$45.5K ₿10.25	$0.0000455 ₿0.000000013	$0.00004327 ₿0.000000010	$22.79 ₿0.15	$45.5K ₿10.25	$45.5K ₿10.25
7516	MOONY MOONY	$0.00004496	-4.59	$44.96K	$0.00004733	$0.00004496	$383.93	$44.96K	$44.96K
7518	Vela Token VELA	$0.002686 ₿0.000010	-16.63	$45.17K ₿194.18	$0.003224 ₿0.000011	$0.002327 ₿0.000010	$114.58 ₿14.45	$94.02K ₿195.5	$45.17K ₿194.18
7519	BIRDSPING PING	$0.0000004517	-2.84	$45.18K	$0.000000465	$0.0000004475	$1.78K	$45.18K	$45.18K
7523	Kalao KLO	$0.0003083 ₿0.000000064	-1.28	$44.94K ₿9.46	$0.0003171 ₿0.000000070	$0.0003017 ₿0.000000063	$87.79K ₿1.46	$154.23K ₿32.49	$44.94K ₿9.46
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7533	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6578 ₿0.0000062	$0.6275 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7536	Bao Finance BAO	$0.0000006074 ₿0.00000000029	2.30	$44.61K ₿21.95	$0.0000006159 ₿0.00000000030	$0.0000005917 ₿0.00000000029	$231.85 ₿0.01	$598.51K ₿294.55	$44.61K ₿21.95
7538	Construct STANDARD	$0.00426 ₿0.00000070	2.27	$44.46K ₿7.35	$0.07406 ₿0.00000070	$0.07187 ₿0.00000068	$7.45 ₿0	$85.21K ₿14.1	$44.46K ₿7.35
7544	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01599 ₿0.00000015	$0.01526 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7545	Drep [new] DREP	$0.0007694 ₿0.00000034	-31.30	$44.17K ₿19.81	$0.001119 ₿0.00000042	$0.0004252 ₿0.00000031	$4.77K ₿3.5	$76.95K ₿34.51	$44.17K ₿19.81
7546	Undead Blocks UNDEAD	$0.002891 ₿0.0000018	-3.33	$43.36K ₿27.31	$0.003009 ₿0.0000019	$0.002889 ₿0.0000017	$160.82K ₿0	$1.45M ₿910.37	$43.36K ₿27.31
7549	Sentre SNTR	$0.0002527 ₿0.000000050	-24.69	$48.51K ₿8.8	$0.0003357 ₿0.000000051	$0.0002529 ₿0.000000047	$110.93K ₿0.11	$278.09K ₿50.46	$48.51K ₿8.8
7550	Liquidifty LQT	$0.001088 ₿0.000000080	-16.02	$43.86K ₿3.22	$0.01034 ₿0.000000098	$0.008014 ₿0.000000076	$2.53 ₿0.04	$54.41K ₿4	$43.86K ₿3.22
7552	DogeCola COLANA	$0.0004354 ₿0.00000014	-1.11	$43.55K ₿14.33	$0.0004437 ₿0.00000017	$0.000415 ₿0.00000013	$8.64 ₿1.49	$43.55K ₿14.33	$43.55K ₿14.33
7556	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1903 ₿0.0000018	$0.1652 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7559	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006022 ₿0.000000057	$0.00549 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7559	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.0225 ₿0.00000021	$0.02224 ₿0.00000021	$5.55 ₿0.02	$198.82K ₿23.45	$43.62K ₿5.14
7563	OCADA.AI OCADA	$0.000772	1.24	$43.41K	$0.0007818	$0.0007146	$248.79	$51.41K	$43.41K
7567	Hermes DAO HMX	$0.0004923 ₿0.000000059	2.13	$43.42K ₿4.13	$0.00633 ₿0.000000060	$0.005732 ₿0.000000054	$98.48 ₿0.01	$49.24K ₿6	$43.42K ₿4.13
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7576	Unique Utility UNQT	$0.0006658 ₿0.000000074	0	$43.24K ₿4.87	$0	$0	$3.34 ₿0	$66.58K ₿7.49	$43.24K ₿4.87
7577	ALP ALP	$0.0000526	1.22	$42.96K	$0.00005357	$0.00005013	$50.73	$42.96K	$42.96K
7578	Bitlocus BTL	$0.00008715 ₿0.000000019	8.77	$43.17K ₿9.52	$0.0001023 ₿0.000000024	$0.00008003 ₿0.000000018	$96.06K ₿0.68	$43.58K ₿9.77	$43.17K ₿9.52
7579	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.00000604 ₿0.000000000057	$0.000005515 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7581	Sheesha Finance Polygon MSHEESHA	$0.0001124 ₿0.000000023	0.67	$43.14K ₿8.93	$0.0001125 ₿0.000000023	$0.0001117 ₿0.000000022	$1.48 ₿0	$100.71K ₿20.85	$43.14K ₿8.93
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.000264 ₿0.0000000025	$0.0002305 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7604	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7606	EGG EGG	$0.00000706 ₿0.0000000027	3.77	$42.24K ₿16.24	$0.00000724 ₿0.0000000030	$0.00000633 ₿0.0000000024	$1.87K ₿0.22	$42.24K ₿16.24	$42.24K ₿16.24
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}