Страница результатов 5 для Топ Viction Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории Viction Ecocystem

Viction Ecocystem (1300)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
962	Radix XRD	$0.001107 ₿0.000000017	-1.18	$14.9M ₿234.26	$0.001125 ₿0.000000017	$0.001106 ₿0.000000017	$4.69K ₿0.07	$14.9M ₿234.26	$14.9M ₿234.26
964	DIAdata DIA	$0.1238 ₿0.0000019	-2.37	$14.82M ₿234.25	$0.1274 ₿0.0000020	$0.1237 ₿0.0000019	$2.49M ₿39.75	$20.91M ₿330.43	$14.82M ₿234.25
965	SaucerSwap SAUCE	$0.01633 ₿0.00000025	0.43	$14.8M ₿232.64	$0.01644 ₿0.00000026	$0.01596 ₿0.00000025	$65.5K ₿1.04	$16.33M ₿256.68	$14.8M ₿232.64
968	Adventure Gold AGLD	$0.169 ₿0.0000026	-1.03	$14.76M ₿232.8	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$8.09M ₿127.54	$15.68M ₿247.18	$14.76M ₿232.8
971	Coin98 C98	$0.01464 ₿0.00000023	1.26	$14.65M ₿231.94	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.87M ₿139.19	$14.65M ₿231.94	$14.65M ₿231.94
972	Marlin POND	$0.001765 ₿0.000000027	1.05	$14.49M ₿227.13	$0.001779 ₿0.000000028	$0.001732 ₿0.000000027	$3.51M ₿56.43	$17.66M ₿276.91	$14.49M ₿227.13
974	HOPR HOPR	$0.02164 ₿0.00000033	-17.53	$14.42M ₿222.62	$0.02745 ₿0.00000043	$0.02093 ₿0.00000032	$563.42K ₿2.62	$14.92M ₿230.36	$14.42M ₿222.62
978	PONKE PONKE	$0.02562 ₿0.00000040	1.06	$14.23M ₿224.11	$0.02605 ₿0.00000041	$0.02517 ₿0.00000040	$2.02M ₿31.73	$14.24M ₿224.14	$14.23M ₿224.11
983	Travala.com AVA	$0.192 ₿0.0000030	6.10	$14.07M ₿222.8	$0.1972 ₿0.0000031	$0.179 ₿0.0000028	$13.12M ₿206.52	$14.07M ₿222.8	$14.07M ₿222.8
987	MovieBloc MBL	$0.0007163 ₿0.000000011	1.85	$13.94M ₿219.38	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.49M ₿23.57	$21.49M ₿338.3	$13.94M ₿219.38
991	Metadium META	$0.007952 ₿0.00000012	1.06	$13.82M ₿215.65	$0.007965 ₿0.00000012	$0.007713 ₿0.00000012	$102.68K ₿1.59	$15.9M ₿248.22	$13.82M ₿215.65
992	FAR Labs FAR	$0.002833 ₿0.000000044	0.37	$13.82M ₿217.08	$0.002841 ₿0.000000045	$0.002808 ₿0.000000044	$179.02K ₿2.81	$14.17M ₿222.61	$13.82M ₿217.08
994	SPACE ID ID	$0.03203 ₿0.00000051	11.23	$13.83M ₿222	$0.03766 ₿0.00000060	$0.02879 ₿0.00000045	$138.27M ₿2.05K	$64.15M ₿1.03K	$13.83M ₿222
996	Delysium AGI	$0.005369 ₿0.000000084	2.78	$13.8M ₿217.06	$0.005448 ₿0.000000086	$0.005219 ₿0.000000083	$511.79K ₿8.53	$16.14M ₿253.72	$13.8M ₿217.06
997	Biconomy BICO	$0.01916 ₿0.00000029	4.41	$13.72M ₿214.03	$0.01911 ₿0.00000029	$0.01808 ₿0.00000028	$2.7M ₿41.33	$19.1M ₿298.07	$13.72M ₿214.03
998	Aquarius AQUA	$0.0003822 ₿0.0000000060	1.29	$13.74M ₿216.64	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$181.14K ₿2.76	$38.25M ₿603.1	$13.74M ₿216.64
1000	Gains Network GNS	$0.5733 ₿0.0000090	9.08	$13.72M ₿216.4	$0.5764 ₿0.0000090	$0.5231 ₿0.0000083	$1.14M ₿18.24	$13.72M ₿216.4	$13.72M ₿216.4
1003	Zcoin FIRO	$0.735 ₿0.000011	1.94	$13.68M ₿214.75	$0.7586 ₿0.000011	$0.7189 ₿0.000011	$290.08K ₿4.54	$13.68M ₿214.75	$13.68M ₿214.75
1004	JOE JOE	$0.02969 ₿0.00000046	0.81	$13.57M ₿214.18	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.82M ₿75.93	$14.83M ₿234.1	$13.57M ₿214.18
1007	Hegic HEGIC	$0.01248 ₿0.00000019	2.41	$13.48M ₿212.64	$0.01257 ₿0.00000019	$0.01192 ₿0.00000019	$110.7 ₿0	$13.48M ₿212.64	$13.48M ₿212.64
1013	Osaka Protocol OSAK	$0.00000001752 ₿0.00000000000027	1.76	$13.34M ₿211	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$70K ₿1.1	$13.34M ₿211	$13.34M ₿211
1016	Alethea Artificial Liquid Intelligence Token ALI	$0.001424 ₿0.000000022	1.93	$13.28M ₿210.64	$0.001435 ₿0.000000022	$0.001377 ₿0.000000021	$97.65K ₿1.45	$13.97M ₿221.64	$13.28M ₿210.64
1031	OG Fan Token OG	$2.73 ₿0.000043	-0.09	$12.83M ₿202.11	$2.82 ₿0.000044	$2.7 ₿0.000042	$2.44M ₿38.46	$13.65M ₿215.02	$12.83M ₿202.11
1034	AITECH Cloud Network ACN	$0.007171 ₿0.00000011	-0.74	$12.8M ₿201.04	$0.007225 ₿0.00000011	$0.00707 ₿0.00000011	$4.04M ₿63.29	$14.24M ₿223.79	$12.8M ₿201.04
1037	BLOCKv VEE	$0.006543 ₿0.00000010	0.71	$12.73M ₿201.48	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$139.53 ₿0	$12.73M ₿201.48	$12.73M ₿201.48
1047	CorgiAI CORGIAI	$0.00003437 ₿0.00000000054	1.39	$12.41M ₿196.22	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.5K ₿0.04	$12.41M ₿196.22	$12.41M ₿196.22
1057	Celer Network CELR	$0.002148 ₿0.000000033	0.15	$12.11M ₿191.18	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.61M ₿25.06	$21.45M ₿338.64	$12.11M ₿191.18
1061	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01216 ₿0.00000019	4.82	$12.16M ₿191.45	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$444.56K ₿50.44	$12.16M ₿191.45	$12.16M ₿191.45
1063	miMatic MIMATIC	$0.989 ₿0.000015	0.01	$11.97M ₿188.04	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$6.01K ₿0.11	$299.1M ₿4.7K	$11.97M ₿188.04
1066	Shardus ULT	$0.02702 ₿0.00000042	0.54	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02681 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1068	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	-4.25	$11.85M ₿186.16	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$106.69K ₿1.68	$11.85M ₿186.16	$11.85M ₿186.16
1069	Boba Network BOBA	$0.02353 ₿0.00000037	1.63	$11.61M ₿184.83	$0.02403 ₿0.00000037	$0.02246 ₿0.00000035	$2.53M ₿4.23	$11.76M ₿187.23	$11.61M ₿184.83
1070	Banana Gun BANANA	$2.93 ₿0.000046	-0.02	$11.78M ₿186.19	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.41M ₿53.89	$24.65M ₿389.54	$11.78M ₿186.19
1072	Portal PORTAL	$0.01478 ₿0.00000023	-1.81	$11.82M ₿187.1	$0.01582 ₿0.00000025	$0.01469 ₿0.00000023	$12.25M ₿190.57	$14.76M ₿233.66	$11.82M ₿187.1
1078	IX Swap IXS	$0.06446 ₿0.0000010	6.33	$11.6M ₿182.94	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$151.99K ₿2.4	$11.6M ₿182.94	$11.6M ₿182.94
1079	CoinMetro XCM	$0.03838 ₿0.00000060	-3.32	$11.6M ₿181.86	$0.03971 ₿0.00000063	$0.0372 ₿0.00000059	$12.54K ₿0.23	$11.89M ₿186.33	$11.6M ₿181.86
1081	SideShift Token XAI	$0.07225 ₿0.0000011	0.29	$11.55M ₿181.49	$0.0734 ₿0.0000011	$0.07204 ₿0.0000011	$16.38K ₿0.26	$15.18M ₿238.47	$11.55M ₿181.49
1083	Origin Protocol OGN	$0.01735 ₿0.00000027	0.69	$11.53M ₿182.13	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.11M ₿17.58	$24.47M ₿386.54	$11.53M ₿182.13
1085	PolySwarm NCT	$0.006088 ₿0.000000095	1.91	$11.48M ₿180.47	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$122.02K ₿1.92	$11.48M ₿180.51	$11.48M ₿180.47
1101	Syscoin SYS	$0.001881 ₿0.000000029	1.88	$11.18M ₿175.48	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$83.13K ₿1.31	$11.18M ₿175.48	$11.18M ₿175.48
1102	Avalaunch XAVA	$0.2631 ₿0.0000041	-0.91	$11.18M ₿175.68	$0.2662 ₿0.0000042	$0.2628 ₿0.0000041	$244.64K ₿3.85	$26.32M ₿413.57	$11.18M ₿175.68
1106	Bone ShibaSwap BONE	$0.04448 ₿0.00000070	0.03	$11.11M ₿175	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.64M ₿25.64	$11.12M ₿175.09	$11.11M ₿175
1108	Storj STORJ	$0.07681 ₿0.0000012	0.85	$11.04M ₿174.25	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.19M ₿96.12	$32.63M ₿515.04	$11.04M ₿174.25
1112	Radicle RAD	$0.2185 ₿0.0000034	0.06	$10.89M ₿172.75	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$3.99M ₿62.47	$21.86M ₿346.68	$10.89M ₿172.75
1113	Moonbeam GLMR	$0.009224 ₿0.00000014	3.19	$10.87M ₿171.22	$0.009365 ₿0.00000014	$0.008913 ₿0.00000014	$4.5M ₿70.98	$11.4M ₿179.49	$10.87M ₿171.22
1118	Wanchain WAN	$0.05411 ₿0.00000085	1.17	$10.79M ₿169.53	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.14M ₿49.16	$11.38M ₿178.93	$10.79M ₿169.53
1120	Maya Protocol CACAO	$0.1071 ₿0.0000016	4.76	$10.72M ₿169.04	$0.1076 ₿0.0000017	$0.102 ₿0.0000016	$5.21M ₿82.29	$10.72M ₿169.04	$10.72M ₿169.04
1121	Firmachain FCT	$0.009056 ₿0.00000014	3.98	$10.75M ₿169.19	$0.009342 ₿0.00000014	$0.008351 ₿0.00000013	$2.24M ₿35.52	$10.84M ₿170.61	$10.75M ₿169.19
1129	Tribe TRIBE	$0.2805 ₿0.0000044	-0.78	$10.55M ₿166.76	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.68K ₿0.03	$280.37M ₿4.43K	$10.55M ₿166.76
1130	Gods Unchained GODS	$0.02668 ₿0.00000041	-3.69	$10.51M ₿164.88	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$452.49K ₿7.25	$13.34M ₿209.23	$10.51M ₿164.88
1137	SuperRare RARE	$0.01273 ₿0.00000020	2.25	$10.45M ₿164.23	$0.01285 ₿0.00000020	$0.0124 ₿0.00000019	$5.21M ₿87.17	$12.73M ₿200.16	$10.45M ₿164.23
1139	RSS3 RSS3	$0.006818 ₿0.00000010	1.27	$10.39M ₿162.89	$0.006912 ₿0.00000011	$0.006718 ₿0.00000010	$1.1M ₿17.35	$10.39M ₿162.89	$10.39M ₿162.89
1144	My Neighbor Alice ALICE	$0.1037 ₿0.0000016	2.94	$10.3M ₿162.44	$0.1039 ₿0.0000016	$0.1 ₿0.0000015	$4.86M ₿66.07	$10.3M ₿162.44	$10.3M ₿162.44
1146	Santos FC Fan Token SANTOS	$0.6329 ₿0.000010	0.46	$10.19M ₿161.31	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.52M ₿39.04	$18.99M ₿300.67	$10.19M ₿161.31
1149	Abelian ABEL	$0.07359 ₿0.0000011	6.47	$10.17M ₿158.37	$0.07364 ₿0.0000011	$0.06766 ₿0.0000010	$44.44K ₿0.69	$16.57M ₿258.02	$10.17M ₿158.37
1151	Keep Network KEEP	$0.01843 ₿0.00000028	3.89	$10.14M ₿159.33	$0.0275 ₿0.00000043	$0.01774 ₿0.00000028	$55.7 ₿0	$18.44M ₿289.85	$10.14M ₿159.33
1152	Stader SD	$0.1406 ₿0.0000022	1.75	$10.1M ₿159.13	$0.1408 ₿0.0000022	$0.1381 ₿0.0000021	$1.31M ₿20.52	$16.86M ₿265.59	$10.1M ₿159.13
1153	Marinade MNDE	$0.01847 ₿0.00000029	0.66	$10.09M ₿158.93	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$20.73K ₿0.33	$12.93M ₿203.6	$10.09M ₿158.93
1156	BENQI QI	$0.001392 ₿0.000000021	2.99	$10.04M ₿157.47	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$462.41K ₿7.27	$10.04M ₿157.47	$10.04M ₿157.47
1161	Alpha Quark Token AQT	$0.3701 ₿0.0000058	1.22	$9.92M ₿155.91	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$208.12K ₿3.27	$11.11M ₿174.49	$9.92M ₿155.91
1164	Maverick Protocol MAV	$0.0105 ₿0.00000016	0.93	$9.75M ₿154.4	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.14M ₿20.93	$21M ₿332.46	$9.75M ₿154.4
1168	TokenFi TOKEN	$0.002579 ₿0.000000040	-0.70	$9.73M ₿153.1	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.21M ₿113.36	$25.8M ₿406.08	$9.73M ₿153.1
1170	Metaplex MPLX	$0.0189 ₿0.00000029	0.10	$9.72M ₿153.11	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$604.7K ₿9.08	$18.96M ₿298.73	$9.72M ₿153.11
1171	Tensor TNSR	$0.02903 ₿0.00000045	0.97	$9.7M ₿153.24	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.6M ₿75.65	$29M ₿457.96	$9.7M ₿153.24
1172	Drift Protocol DRIFT	$0.01587 ₿0.00000025	3.23	$9.71M ₿153.1	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.46M ₿85.76	$15.87M ₿250.36	$9.71M ₿153.1
1173	WazirX WRX	$0.02133 ₿0.00000033	2.07	$9.74M ₿151.77	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.36K ₿0.09	$21.34M ₿332.45	$9.74M ₿151.77
1176	Goldfinch GFI	$0.1024 ₿0.0000016	-5.66	$9.58M ₿150.83	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$405.26K ₿6.15	$11.71M ₿184.48	$9.58M ₿150.83
1177	Everscale EVER	$0.00483 ₿0.000000075	8.47	$9.6M ₿149.57	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$93.62K ₿1.51	$10.23M ₿159.51	$9.6M ₿149.57
1182	BXN BXN	$0.0006006 ₿0.0000000094	1.51	$9.56M ₿150.28	$0.0006021 ₿0.0000000095	$0.0005913 ₿0.0000000093	$378.29K ₿5.95	$30.04M ₿472.15	$9.56M ₿150.28
1184	Huobi Token HT	$0.08688 ₿0.0000013	-7.57	$9.5M ₿151.76	$0.09938 ₿0.0000015	$0.08499 ₿0.0000013	$178.36K ₿2.82	$9.5M ₿151.76	$9.5M ₿151.76
1187	Clash of Lilliput COL	$0.1147 ₿0.0000018	1.55	$9.42M ₿148.36	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.49K ₿0.06	$114.76M ₿1.81K	$9.42M ₿148.36
1188	Ellipsis EPS	$0.0135 ₿0.00000021	1.51	$9.43M ₿148.61	$0.01357 ₿0.00000021	$0.01328 ₿0.00000021	$10.02 ₿0	$9.77M ₿153.98	$9.43M ₿148.61
1197	Hivemapper HONEY	$0.001595 ₿0.000000025	2.83	$9.33M ₿146.2	$0.001635 ₿0.000000025	$0.001547 ₿0.000000024	$179.87K ₿2.93	$10.46M ₿163.95	$9.33M ₿146.2
1200	Wilder World WILD	$0.01929 ₿0.00000030	-1.21	$9.24M ₿145.48	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$191.39K ₿3.02	$9.64M ₿151.78	$9.24M ₿145.48
1202	ELYSIA EL	$0.001357 ₿0.000000021	5.22	$9.24M ₿143.81	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$318.89K ₿10.47	$9.24M ₿143.81	$9.24M ₿143.81
1204	ThunderCore TT	$0.0006696 ₿0.000000010	1.60	$9.18M ₿144.31	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$171.9K ₿2.83	$9.18M ₿144.31	$9.18M ₿144.31
1208	Dymension DYM	$0.01674 ₿0.00000026	6.08	$9.07M ₿144.68	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.78M ₿185	$17.84M ₿284.51	$9.07M ₿144.68
1209	Mossland MOC	$0.02018 ₿0.00000031	1.07	$9.05M ₿142.22	$0.02026 ₿0.00000032	$0.01963 ₿0.00000031	$51.76K ₿0.81	$10.09M ₿158.55	$9.05M ₿142.22
1211	Paris Saint-Germain Fan Token PSG	$0.5587 ₿0.0000088	2.76	$8.98M ₿141.85	$0.5671 ₿0.0000090	$0.5426 ₿0.0000086	$5.21M ₿82.13	$11.11M ₿175.46	$8.98M ₿141.85
1215	THORSwap THOR	$0.03498 ₿0.00000054	-0.41	$8.9M ₿139.36	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.79K ₿0.07	$8.9M ₿139.36	$8.9M ₿139.36
1220	BounceBit BB	$0.02143 ₿0.00000033	1.32	$8.77M ₿139.07	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.31M ₿44.53	$44.99M ₿713.18	$8.77M ₿139.07
1222	Forta FORT	$0.01379 ₿0.00000021	9.83	$8.75M ₿138.12	$0.01453 ₿0.00000022	$0.01242 ₿0.00000019	$821.28K ₿13.02	$13.78M ₿217.53	$8.75M ₿138.12
1223	Alchemix ALCX	$3.46 ₿0.000054	3.95	$8.72M ₿137.43	$3.47 ₿0.000055	$3.33 ₿0.000053	$676.52K ₿10.6	$10.94M ₿172.36	$8.72M ₿137.43
1230	AS Roma Fan Token ASR	$1 ₿0.000015	1.33	$8.62M ₿135.6	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.26M ₿51.26	$10.02M ₿157.69	$8.62M ₿135.6
1232	Hashflow HFT	$0.01038 ₿0.00000016	2.39	$8.57M ₿135.5	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.52M ₿71.26	$10.38M ₿164.22	$8.57M ₿135.5
1234	Fusionist ACE	$0.08452 ₿0.0000013	0.86	$8.58M ₿135.61	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.9M ₿45.92	$12.34M ₿195.02	$8.58M ₿135.61
1236	Elastos ELA	$0.3699 ₿0.0000057	3.22	$8.55M ₿134.01	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$92.52K ₿1.94	$9.71M ₿152.24	$8.55M ₿134.01
1240	MCOIN MCOIN	$0.04814 ₿0.00000075	5.59	$8.52M ₿134.19	$0.04829 ₿0.00000076	$0.04557 ₿0.00000072	$288.09K ₿4.54	$24.07M ₿379.08	$8.52M ₿134.19
1250	Iagon IAG	$0.02242 ₿0.00000035	4.01	$8.43M ₿132.58	$0.02292 ₿0.00000036	$0.02145 ₿0.00000034	$142.94K ₿2.25	$22.43M ₿352.6	$8.43M ₿132.58
1251	AdEx ADX	$0.05669 ₿0.00000089	1.43	$8.38M ₿132.19	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$1.56M ₿24.19	$8.5M ₿134.07	$8.38M ₿132.19
1262	Vulcan Forged PYR	$0.1814 ₿0.0000028	0.14	$8.26M ₿130.68	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.86M ₿42.86	$9.1M ₿143.98	$8.26M ₿130.68
1263	SMARDEX SDEX	$0.0008436 ₿0.000000013	-4.16	$8.27M ₿129.86	$0.0008815 ₿0.000000014	$0.0008373 ₿0.000000013	$130.43K ₿2.05	$8.32M ₿130.72	$8.27M ₿129.86
1264	APX APX	$0.2202 ₿0.0000034	-0.51	$8.23M ₿129.97	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$748.58 ₿0.01	$873.1M ₿13.79K	$8.23M ₿129.97
1269	MCDex MCB	$2.13 ₿0.000033	0.16	$8.1M ₿127.01	$2.14 ₿0.000034	$2.12 ₿0.000033	$678.3 ₿0.04	$10.23M ₿160.4	$8.1M ₿127.01
1271	Sentinel Protocol BOUNTY	$0.01545 ₿0.00000024	1.87	$8.02M ₿127.06	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$160.1K ₿2.58	$8.58M ₿135.94	$8.02M ₿127.06
1272	ARPA ARPA	$0.008231 ₿0.00000013	-0.05	$8.08M ₿127.68	$0.008396 ₿0.00000013	$0.008166 ₿0.00000012	$3.18M ₿49.83	$16.46M ₿260	$8.08M ₿127.68
1279	JumpToken JMPT	$0.5368 ₿0.0000084	-0.95	$7.92M ₿124.96	$0.5462 ₿0.0000086	$0.5356 ₿0.0000084	$6.41K ₿0.1	$16.53M ₿260.67	$7.92M ₿124.96
1282	DexTools DEXT	$0.1107 ₿0.0000017	-4.86	$7.89M ₿123.82	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$118.91K ₿1.92	$12.46M ₿195.52	$7.89M ₿123.82
1287	VitaDAO VITA	$0.3012 ₿0.0000047	2.15	$7.82M ₿123.61	$0.3067 ₿0.0000048	$0.2913 ₿0.0000045	$4.97K ₿0.1	$8.43M ₿133.3	$7.82M ₿123.61
1292	AhaToken AHT	$0.001063 ₿0.000000016	0.12	$7.73M ₿121.48	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$39.69K ₿0.65	$8.16M ₿128.21	$7.73M ₿121.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}