Страница результатов 5 для Топ Viction Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории Viction Ecocystem

Viction Ecocystem (1300)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
962	DIAdata DIA	$0.1245 ₿0.0000019	-1.08	$14.91M ₿234.25	$0.1274 ₿0.0000020	$0.1237 ₿0.0000019	$2.53M ₿39.75	$21.04M ₿330.43	$14.91M ₿234.25
963	Radix XRD	$0.001107 ₿0.000000017	-1.06	$14.91M ₿234.26	$0.001125 ₿0.000000017	$0.001106 ₿0.000000017	$1.07K ₿0.07	$14.91M ₿234.26	$14.91M ₿234.26
966	Adventure Gold AGLD	$0.1694 ₿0.0000026	-0.67	$14.81M ₿232.8	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$7.88M ₿127.54	$15.73M ₿247.18	$14.81M ₿232.8
967	SaucerSwap SAUCE	$0.01633 ₿0.00000025	0.44	$14.8M ₿232.64	$0.01644 ₿0.00000026	$0.01596 ₿0.00000025	$66.32K ₿1.04	$16.33M ₿256.68	$14.8M ₿232.64
969	Coin98 C98	$0.01475 ₿0.00000023	1.80	$14.76M ₿231.94	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.72M ₿139.19	$14.76M ₿231.94	$14.76M ₿231.94
972	Marlin POND	$0.001765 ₿0.000000027	1.76	$14.48M ₿227.13	$0.001779 ₿0.000000028	$0.001732 ₿0.000000027	$3.6M ₿56.43	$17.65M ₿276.91	$14.48M ₿227.13
977	PONKE PONKE	$0.02564 ₿0.00000040	0.58	$14.26M ₿224.11	$0.02605 ₿0.00000041	$0.02517 ₿0.00000040	$2.02M ₿31.73	$14.26M ₿224.14	$14.26M ₿224.11
980	Travala.com AVA	$0.1938 ₿0.0000030	6.55	$14.21M ₿222.8	$0.1972 ₿0.0000031	$0.179 ₿0.0000028	$13.14M ₿206.52	$14.21M ₿222.8	$14.21M ₿222.8
982	HOPR HOPR	$0.02127 ₿0.00000033	-17.03	$14.17M ₿222.62	$0.02745 ₿0.00000043	$0.02093 ₿0.00000032	$167.08K ₿2.62	$14.66M ₿230.36	$14.17M ₿222.62
984	SPACE ID ID	$0.03276 ₿0.00000051	15.88	$14.12M ₿222	$0.03766 ₿0.00000060	$0.02823 ₿0.00000045	$140.64M ₿2.05K	$65.5M ₿1.03K	$14.12M ₿222
988	MovieBloc MBL	$0.0007177 ₿0.000000011	1.99	$13.96M ₿219.38	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.5M ₿23.57	$21.53M ₿338.3	$13.96M ₿219.38
995	FAR Labs FAR	$0.002832 ₿0.000000044	0.40	$13.81M ₿217.08	$0.002841 ₿0.000000045	$0.002808 ₿0.000000044	$178.62K ₿2.81	$14.16M ₿222.61	$13.81M ₿217.08
996	Delysium AGI	$0.005367 ₿0.000000084	2.43	$13.81M ₿217.06	$0.005448 ₿0.000000086	$0.005219 ₿0.000000083	$706.6K ₿8.53	$16.14M ₿253.72	$13.81M ₿217.06
999	Aquarius AQUA	$0.0003838 ₿0.0000000060	1.71	$13.79M ₿216.64	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$175.71K ₿2.76	$38.38M ₿603.1	$13.79M ₿216.64
1000	Gains Network GNS	$0.5761 ₿0.0000090	9.94	$13.77M ₿216.4	$0.5722 ₿0.0000090	$0.5231 ₿0.0000083	$1.16M ₿18.24	$13.77M ₿216.4	$13.77M ₿216.4
1001	Metadium META	$0.007896 ₿0.00000012	1.23	$13.72M ₿215.65	$0.007965 ₿0.00000012	$0.007713 ₿0.00000012	$101.03K ₿1.59	$15.79M ₿248.22	$13.72M ₿215.65
1002	Zcoin FIRO	$0.731 ₿0.000011	1.62	$13.66M ₿214.75	$0.7586 ₿0.000011	$0.7189 ₿0.000011	$288.96K ₿4.54	$13.66M ₿214.75	$13.66M ₿214.75
1003	JOE JOE	$0.02987 ₿0.00000046	1.16	$13.66M ₿214.18	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.83M ₿75.93	$14.93M ₿234.1	$13.66M ₿214.18
1004	Biconomy BICO	$0.01899 ₿0.00000029	3.25	$13.62M ₿214.03	$0.01898 ₿0.00000029	$0.01808 ₿0.00000028	$2.64M ₿41.33	$18.97M ₿298.07	$13.62M ₿214.03
1006	Hegic HEGIC	$0.01255 ₿0.00000019	2.62	$13.53M ₿212.64	$0.01257 ₿0.00000019	$0.01192 ₿0.00000019	$111.34 ₿0	$13.53M ₿212.64	$13.53M ₿212.64
1012	Osaka Protocol OSAK	$0.00000001762 ₿0.00000000000027	2.78	$13.42M ₿211	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$69.9K ₿1.1	$13.42M ₿211	$13.42M ₿211
1013	Alethea Artificial Liquid Intelligence Token ALI	$0.001421 ₿0.000000022	1.56	$13.4M ₿210.64	$0.001435 ₿0.000000022	$0.001377 ₿0.000000021	$96.87K ₿1.45	$14.1M ₿221.64	$13.4M ₿210.64
1031	OG Fan Token OG	$2.74 ₿0.000043	-0.36	$12.86M ₿202.11	$2.82 ₿0.000044	$2.7 ₿0.000042	$2.45M ₿38.46	$13.68M ₿215.02	$12.86M ₿202.11
1033	BLOCKv VEE	$0.006582 ₿0.00000010	1.26	$12.82M ₿201.48	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$231.74 ₿0	$12.82M ₿201.48	$12.82M ₿201.48
1035	AITECH Cloud Network ACN	$0.007169 ₿0.00000011	-1.10	$12.79M ₿201.04	$0.007249 ₿0.00000011	$0.00707 ₿0.00000011	$4.03M ₿63.29	$14.24M ₿223.79	$12.79M ₿201.04
1046	CorgiAI CORGIAI	$0.00003456 ₿0.00000000054	2.14	$12.49M ₿196.22	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.53K ₿0.04	$12.49M ₿196.22	$12.49M ₿196.22
1055	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01246 ₿0.00000019	4.92	$12.46M ₿191.45	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$3.21M ₿50.44	$12.46M ₿191.45	$12.46M ₿191.45
1057	Celer Network CELR	$0.002155 ₿0.000000033	0.15	$12.16M ₿191.18	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.61M ₿25.06	$21.55M ₿338.64	$12.16M ₿191.18
1063	miMatic MIMATIC	$0.9891 ₿0.000015	0.01	$11.97M ₿188.04	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$7.12K ₿0.11	$299.11M ₿4.7K	$11.97M ₿188.04
1065	Portal PORTAL	$0.01483 ₿0.00000023	-1.87	$11.91M ₿187.1	$0.01582 ₿0.00000025	$0.01483 ₿0.00000023	$12.12M ₿190.57	$14.87M ₿233.66	$11.91M ₿187.1
1066	Shardus ULT	$0.02702 ₿0.00000042	0.04	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02681 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1068	Banana Gun BANANA	$2.95 ₿0.000046	0.33	$11.85M ₿186.19	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.43M ₿53.89	$24.79M ₿389.54	$11.85M ₿186.19
1069	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-1.97	$11.85M ₿186.16	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$106.56K ₿1.68	$11.85M ₿186.16	$11.85M ₿186.16
1071	Boba Network BOBA	$0.02383 ₿0.00000037	2.79	$11.76M ₿184.83	$0.02384 ₿0.00000037	$0.02246 ₿0.00000035	$269.14K ₿4.23	$11.91M ₿187.23	$11.76M ₿184.83
1077	IX Swap IXS	$0.06464 ₿0.0000010	6.67	$11.64M ₿182.94	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$152.82K ₿2.4	$11.64M ₿182.94	$11.64M ₿182.94
1078	Origin Protocol OGN	$0.01744 ₿0.00000027	1.08	$11.59M ₿182.13	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.12M ₿17.58	$24.6M ₿386.54	$11.59M ₿182.13
1079	CoinMetro XCM	$0.03828 ₿0.00000060	-3.10	$11.57M ₿181.86	$0.03971 ₿0.00000063	$0.0372 ₿0.00000059	$14.43K ₿0.23	$11.86M ₿186.33	$11.57M ₿181.86
1082	SideShift Token XAI	$0.07226 ₿0.0000011	0.29	$11.55M ₿181.49	$0.0734 ₿0.0000011	$0.07204 ₿0.0000011	$16.38K ₿0.26	$15.17M ₿238.47	$11.55M ₿181.49
1085	PolySwarm NCT	$0.006089 ₿0.000000095	2.19	$11.48M ₿180.47	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$62.67K ₿1.92	$11.49M ₿180.51	$11.48M ₿180.47
1103	Avalaunch XAVA	$0.2632 ₿0.0000041	-0.87	$11.18M ₿175.68	$0.2662 ₿0.0000042	$0.2628 ₿0.0000041	$244.79K ₿3.85	$26.32M ₿413.57	$11.18M ₿175.68
1104	Syscoin SYS	$0.001894 ₿0.000000029	2.53	$11.16M ₿175.48	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$83.19K ₿1.31	$11.16M ₿175.48	$11.16M ₿175.48
1106	Bone ShibaSwap BONE	$0.04456 ₿0.00000070	0.62	$11.14M ₿175	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.63M ₿25.64	$11.14M ₿175.09	$11.14M ₿175
1107	Storj STORJ	$0.07702 ₿0.0000012	1.11	$11.08M ₿174.25	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.11M ₿96.12	$32.74M ₿515.04	$11.08M ₿174.25
1111	Radicle RAD	$0.2207 ₿0.0000034	0.47	$11M ₿172.75	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$3.97M ₿62.47	$22.08M ₿346.68	$11M ₿172.75
1113	Moonbeam GLMR	$0.00923 ₿0.00000014	2.77	$10.89M ₿171.22	$0.009365 ₿0.00000014	$0.008913 ₿0.00000014	$4.52M ₿70.98	$11.42M ₿179.49	$10.89M ₿171.22
1119	Firmachain FCT	$0.00906 ₿0.00000014	4.81	$10.77M ₿169.19	$0.009342 ₿0.00000014	$0.008351 ₿0.00000013	$2.26M ₿35.52	$10.86M ₿170.61	$10.77M ₿169.19
1122	Maya Protocol CACAO	$0.1076 ₿0.0000016	5.56	$10.76M ₿169.04	$0.1076 ₿0.0000017	$0.1019 ₿0.0000016	$5.23M ₿82.29	$10.76M ₿169.04	$10.76M ₿169.04
1123	Wanchain WAN	$0.05421 ₿0.00000085	1.20	$10.79M ₿169.53	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.13M ₿49.16	$11.39M ₿178.93	$10.79M ₿169.53
1128	Tribe TRIBE	$0.2818 ₿0.0000044	-0.46	$10.61M ₿166.76	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.76K ₿0.03	$281.92M ₿4.43K	$10.61M ₿166.76
1132	Gods Unchained GODS	$0.02666 ₿0.00000041	-3.61	$10.51M ₿164.88	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$464.93K ₿7.25	$13.33M ₿209.23	$10.51M ₿164.88
1136	SuperRare RARE	$0.01275 ₿0.00000020	1.76	$10.46M ₿164.23	$0.01285 ₿0.00000020	$0.0124 ₿0.00000019	$5.55M ₿87.17	$12.75M ₿200.16	$10.46M ₿164.23
1139	RSS3 RSS3	$0.006817 ₿0.00000010	1.12	$10.36M ₿162.89	$0.006912 ₿0.00000011	$0.006718 ₿0.00000010	$1.1M ₿17.35	$10.36M ₿162.89	$10.36M ₿162.89
1141	My Neighbor Alice ALICE	$0.1039 ₿0.0000016	2.81	$10.34M ₿162.44	$0.1039 ₿0.0000016	$0.1 ₿0.0000015	$4.2M ₿66.07	$10.34M ₿162.44	$10.34M ₿162.44
1147	Santos FC Fan Token SANTOS	$0.6378 ₿0.000010	1.18	$10.26M ₿161.31	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.48M ₿39.04	$19.13M ₿300.67	$10.26M ₿161.31
1150	Keep Network KEEP	$0.01844 ₿0.00000028	3.94	$10.14M ₿159.33	$0.0275 ₿0.00000043	$0.01774 ₿0.00000028	$55.73 ₿0	$18.44M ₿289.85	$10.14M ₿159.33
1151	Stader SD	$0.1408 ₿0.0000022	2.10	$10.13M ₿159.13	$0.1408 ₿0.0000022	$0.1379 ₿0.0000021	$1.31M ₿20.52	$16.9M ₿265.59	$10.13M ₿159.13
1153	Marinade MNDE	$0.01848 ₿0.00000029	-0.38	$10.11M ₿158.93	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$21.02K ₿0.33	$12.96M ₿203.6	$10.11M ₿158.93
1155	Abelian ABEL	$0.07291 ₿0.0000011	5.46	$10.08M ₿158.37	$0.07337 ₿0.0000011	$0.06766 ₿0.0000010	$43.58K ₿0.69	$16.42M ₿258.02	$10.08M ₿158.37
1156	BENQI QI	$0.001391 ₿0.000000021	2.85	$10.02M ₿157.47	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$462.42K ₿7.27	$10.02M ₿157.47	$10.02M ₿157.47
1161	Alpha Quark Token AQT	$0.37 ₿0.0000058	0.99	$9.92M ₿155.91	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$205.93K ₿3.27	$11.1M ₿174.49	$9.92M ₿155.91
1163	Maverick Protocol MAV	$0.01057 ₿0.00000016	1.58	$9.82M ₿154.4	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.31M ₿20.93	$21.15M ₿332.46	$9.82M ₿154.4
1168	Tensor TNSR	$0.02913 ₿0.00000045	1.03	$9.75M ₿153.24	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.81M ₿75.65	$29.14M ₿457.96	$9.75M ₿153.24
1169	Metaplex MPLX	$0.019 ₿0.00000029	0.48	$9.74M ₿153.11	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$577.46K ₿9.08	$19.01M ₿298.73	$9.74M ₿153.11
1170	TokenFi TOKEN	$0.002584 ₿0.000000040	-0.31	$9.74M ₿153.1	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.21M ₿113.36	$25.84M ₿406.08	$9.74M ₿153.1
1171	Drift Protocol DRIFT	$0.01591 ₿0.00000025	3.43	$9.74M ₿153.1	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.46M ₿85.76	$15.93M ₿250.36	$9.74M ₿153.1
1174	WazirX WRX	$0.02119 ₿0.00000033	1.35	$9.66M ₿151.77	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.32K ₿0.09	$21.15M ₿332.45	$9.66M ₿151.77
1175	Huobi Token HT	$0.08825 ₿0.0000013	-6.11	$9.66M ₿151.76	$0.09938 ₿0.0000015	$0.08499 ₿0.0000013	$179.19K ₿2.82	$9.66M ₿151.76	$9.66M ₿151.76
1178	Goldfinch GFI	$0.1027 ₿0.0000016	-5.50	$9.6M ₿150.83	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$391.28K ₿6.15	$11.74M ₿184.48	$9.6M ₿150.83
1182	BXN BXN	$0.0006007 ₿0.0000000094	1.59	$9.56M ₿150.28	$0.0006021 ₿0.0000000095	$0.000591 ₿0.0000000093	$378.63K ₿5.95	$30.04M ₿472.15	$9.56M ₿150.28
1186	Everscale EVER	$0.004793 ₿0.000000075	4.51	$9.52M ₿149.57	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$95.94K ₿1.51	$10.15M ₿159.51	$9.52M ₿149.57
1188	Ellipsis EPS	$0.01353 ₿0.00000021	1.92	$9.45M ₿148.61	$0.01357 ₿0.00000021	$0.01328 ₿0.00000021	$10.05 ₿0	$9.8M ₿153.98	$9.45M ₿148.61
1190	Clash of Lilliput COL	$0.1151 ₿0.0000018	1.79	$9.45M ₿148.36	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.51K ₿0.06	$115.13M ₿1.81K	$9.45M ₿148.36
1197	Hivemapper HONEY	$0.001592 ₿0.000000025	2.22	$9.3M ₿146.2	$0.001635 ₿0.000000025	$0.001547 ₿0.000000024	$186.11K ₿2.93	$10.43M ₿163.95	$9.3M ₿146.2
1200	Wilder World WILD	$0.01929 ₿0.00000030	-1.45	$9.25M ₿145.48	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$192.3K ₿3.02	$9.65M ₿151.78	$9.25M ₿145.48
1203	Dymension DYM	$0.01691 ₿0.00000026	6.81	$9.21M ₿144.68	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.77M ₿185	$18.1M ₿284.51	$9.21M ₿144.68
1205	ThunderCore TT	$0.0006697 ₿0.000000010	1.79	$9.18M ₿144.31	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$179.85K ₿2.83	$9.18M ₿144.31	$9.18M ₿144.31
1208	ELYSIA EL	$0.001345 ₿0.000000021	4.27	$9.15M ₿143.81	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$665.71K ₿10.47	$9.15M ₿143.81	$9.15M ₿143.81
1209	Mossland MOC	$0.02017 ₿0.00000031	1.67	$9.05M ₿142.22	$0.02026 ₿0.00000032	$0.01963 ₿0.00000031	$51.34K ₿0.81	$10.09M ₿158.55	$9.05M ₿142.22
1211	Paris Saint-Germain Fan Token PSG	$0.5612 ₿0.0000088	3.16	$9.03M ₿141.85	$0.5671 ₿0.0000090	$0.5426 ₿0.0000086	$5.23M ₿82.13	$11.16M ₿175.46	$9.03M ₿141.85
1214	THORSwap THOR	$0.03486 ₿0.00000054	-0.89	$8.87M ₿139.36	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.65K ₿0.07	$8.87M ₿139.36	$8.87M ₿139.36
1216	BounceBit BB	$0.02156 ₿0.00000033	2.16	$8.85M ₿139.07	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$2.83M ₿44.53	$45.38M ₿713.18	$8.85M ₿139.07
1222	Forta FORT	$0.01382 ₿0.00000021	10.13	$8.79M ₿138.12	$0.01453 ₿0.00000022	$0.01242 ₿0.00000019	$817.3K ₿13.02	$13.84M ₿217.53	$8.79M ₿138.12
1223	Alchemix ALCX	$3.47 ₿0.000054	4.02	$8.75M ₿137.43	$3.47 ₿0.000055	$3.33 ₿0.000053	$674.36K ₿10.6	$10.97M ₿172.36	$8.75M ₿137.43
1231	AS Roma Fan Token ASR	$1 ₿0.000015	1.48	$8.63M ₿135.6	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.01M ₿51.26	$10.03M ₿157.69	$8.63M ₿135.6
1232	Fusionist ACE	$0.08481 ₿0.0000013	0.66	$8.63M ₿135.61	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.92M ₿45.92	$12.41M ₿195.02	$8.63M ₿135.61
1233	Hashflow HFT	$0.01043 ₿0.00000016	2.84	$8.61M ₿135.5	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.53M ₿71.26	$10.43M ₿164.22	$8.61M ₿135.5
1240	Elastos ELA	$0.3675 ₿0.0000057	2.36	$8.53M ₿134.01	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$123.17K ₿1.94	$9.69M ₿152.24	$8.53M ₿134.01
1242	MCOIN MCOIN	$0.04824 ₿0.00000075	5.92	$8.54M ₿134.19	$0.04829 ₿0.00000076	$0.04553 ₿0.00000072	$288.86K ₿4.54	$24.12M ₿379.08	$8.54M ₿134.19
1252	Iagon IAG	$0.02243 ₿0.00000035	4.17	$8.44M ₿132.58	$0.02292 ₿0.00000036	$0.02145 ₿0.00000034	$143.17K ₿2.25	$22.44M ₿352.6	$8.44M ₿132.58
1254	AdEx ADX	$0.05691 ₿0.00000089	1.58	$8.42M ₿132.19	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$1.54M ₿24.19	$8.54M ₿134.07	$8.42M ₿132.19
1262	Vulcan Forged PYR	$0.1828 ₿0.0000028	0.83	$8.29M ₿130.68	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.48M ₿42.86	$9.14M ₿143.98	$8.29M ₿130.68
1264	APX APX	$0.2206 ₿0.0000034	0.01*	$8.27M ₿129.97	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$735.13 ₿0.01	$877.32M ₿13.79K	$8.27M ₿129.97
1265	SMARDEX SDEX	$0.0008429 ₿0.000000013	-4.39	$8.26M ₿129.86	$0.0008815 ₿0.000000014	$0.0008373 ₿0.000000013	$130.33K ₿2.05	$8.32M ₿130.72	$8.26M ₿129.86
1268	ARPA ARPA	$0.008271 ₿0.00000013	0.01*	$8.12M ₿127.68	$0.008396 ₿0.00000013	$0.008166 ₿0.00000012	$3.17M ₿49.83	$16.54M ₿260	$8.12M ₿127.68
1272	Sentinel Protocol BOUNTY	$0.01557 ₿0.00000024	2.62	$8.08M ₿127.06	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$164.37K ₿2.58	$8.65M ₿135.94	$8.08M ₿127.06
1273	MCDex MCB	$2.12 ₿0.000033	-0.03	$8.08M ₿127.01	$2.14 ₿0.000034	$2.12 ₿0.000033	$2.35K ₿0.04	$10.21M ₿160.4	$8.08M ₿127.01
1278	JumpToken JMPT	$0.5383 ₿0.0000084	-0.76	$7.95M ₿124.96	$0.5462 ₿0.0000086	$0.5356 ₿0.0000084	$6.4K ₿0.1	$16.59M ₿260.67	$7.95M ₿124.96
1281	DexTools DEXT	$0.1105 ₿0.0000017	-4.68	$7.88M ₿123.82	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.95K ₿1.92	$12.44M ₿195.52	$7.88M ₿123.82
1286	VitaDAO VITA	$0.3019 ₿0.0000047	5.26	$7.86M ₿123.61	$0.3067 ₿0.0000048	$0.2868 ₿0.0000045	$6.23K ₿0.1	$8.48M ₿133.3	$7.86M ₿123.61
1294	AhaToken AHT	$0.001063 ₿0.000000016	-0.11	$7.73M ₿121.48	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$40.88K ₿0.65	$8.16M ₿128.21	$7.73M ₿121.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}