$2.2T
Capitalisation boursière totale
$88.3B
Volume total
BTC 56.05%     ETH 8.73%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Viction Ecocystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Viction Ecocystem
Viction Ecocystem (1300)
Filtres avancés
Viction Ecocystem (1300)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
941 Portal  PORTAL $0.0188
₿0.00000031
17.30 $15.19M
₿250.26
$0.02292
₿0.00000037
$0.01381
₿0.00000022
$72.26M
₿1.2K
$18.97M
₿312.54
$15.19M
₿250.26
Prévision du cours de Portal (portal)
942 DIAdata  DIA $0.1269
₿0.0000020
0.09 $15.21M
₿247.01
$0.1277
₿0.0000020
$0.12
₿0.0000019
$2.7M
₿43.65
$21.45M
₿348.43
$15.21M
₿247.01
Prévision du cours de DIAdata (dia)
943 Alpha Quark Token  AQT $0.5715
₿0.0000092
48.99 $15.27M
₿248.14
$0.6419
₿0.000010
$0.3485
₿0.0000057
$9.33M
₿149.55
$17.09M
₿277.7
$15.27M
₿248.14
Prévision du cours de Alpha Quark Token (aqt)
944 Adshares  ADS $0.3901
₿0.0000063
-2.90 $15.13M
₿245.89
$0.4076
₿0.0000067
$0.3756
₿0.0000062
$238.9K
₿3.88
$15.14M
₿245.95
$15.13M
₿245.89
Prévision du cours de Adshares (ads)
946 Aquarius  AQUA $0.0004158
₿0.0000000067
5.36 $14.93M
₿244.28
$0.0004198
₿0.0000000068
$0.0003818
₿0.0000000063
$423.81K
₿7.01
$41.58M
₿680.05
$14.93M
₿244.28
Prévision du cours de Aquarius (aqua)
950 XSGD  XSGD $0.7735
₿0.000012
0.25 $14.8M
₿240.81
$0.775
₿0.000012
$0.7692
₿0.000012
$1.06M
₿17.39
$14.8M
₿240.81
$14.8M
₿240.81
Prévision du cours de XSGD (xsgd)
952 DODO  DODO $0.01468
₿0.00000023
-4.26 $14.69M
₿239.02
$0.01792
₿0.00000029
$0.01444
₿0.00000023
$11.28M
₿171.28
$14.69M
₿239.02
$14.69M
₿239.02
Prévision du cours de DODO (dodo)
953 Coin98  C98 $0.01462
₿0.00000023
1.82 $14.68M
₿238.27
$0.01468
₿0.00000023
$0.01354
₿0.00000022
$10.58M
₿171.11
$14.68M
₿238.27
$14.68M
₿238.27
Prévision du cours de Coin98 (c98)
954 Fulcrom  FUL $0.0008719
₿0.000000014
5.89 $14.56M
₿236.88
$0.0008777
₿0.000000014
$0.0008
₿0.000000013
$9.47K
₿0.16
$17.45M
₿283.83
$14.56M
₿236.88
Prévision du cours de Fulcrom (ful)
967 PONKE  PONKE $0.02546
₿0.00000041
1.74 $14.13M
₿230.8
$0.02559
₿0.00000041
$0.02407
₿0.00000040
$1.74M
₿28.31
$14.13M
₿230.83
$14.13M
₿230.8
Prévision du cours de PONKE (ponke)
968 Radix  XRD $0.001044
₿0.000000016
1.54 $14.05M
₿228.87
$0.001046
₿0.000000017
$0.001017
₿0.000000016
$30.29K
₿0.05
$14.05M
₿228.87
$14.05M
₿228.87
Prévision du cours de Radix (xrd)
971 Delysium  AGI $0.005423
₿0.000000086
0.51 $13.85M
₿222.26
$0.005532
₿0.000000090
$0.004868
₿0.000000081
$1.44M
₿22.8
$16.27M
₿261.09
$13.85M
₿222.26
Prévision du cours de Delysium (agi)
976 Biconomy  BICO $0.01885
₿0.00000030
3.44 $13.53M
₿220.27
$0.01887
₿0.00000030
$0.01732
₿0.00000028
$2.63M
₿43.16
$18.85M
₿306.76
$13.53M
₿220.27
Prévision du cours de Biconomy (bico)
977 MovieBloc  MBL $0.0006983
₿0.000000011
3.45 $13.51M
₿218.24
$0.0006975
₿0.000000011
$0.0006501
₿0.000000010
$1.49M
₿25.71
$20.91M
₿337.83
$13.51M
₿218.24
Prévision du cours de MovieBloc (mbl)
981 Zcoin  FIRO $0.7184
₿0.000011
0.69 $13.4M
₿217.92
$0.7556
₿0.000012
$0.7075
₿0.000011
$345.7K
₿5.63
$13.4M
₿217.92
$13.4M
₿217.92
Prévision du cours de Zcoin (firo)
982 Travala.com  AVA $0.1831
₿0.0000029
3.67 $13.43M
₿218.21
$0.1833
₿0.0000029
$0.1683
₿0.0000028
$13.01M
₿211.57
$13.43M
₿218.21
$13.43M
₿218.21
Prévision du cours de Travala.com (ava)
985 Metadium  META $0.007626
₿0.00000012
-2.25 $13.25M
₿217.05
$0.008576
₿0.00000014
$0.007555
₿0.00000012
$1.55M
₿25.37
$15.25M
₿249.82
$13.25M
₿217.05
Prévision du cours de Metadium (meta)
999 Alethea Artificial Liquid Intelligence Token  ALI $0.001376
₿0.000000022
1.14 $12.93M
₿211.67
$0.001396
₿0.000000023
$0.001338
₿0.000000022
$60.52K
₿0.99
$13.61M
₿222.73
$12.93M
₿211.67
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1007 AITECH Cloud Network  ACN $0.007131
₿0.00000011
-1.64 $12.72M
₿207.11
$0.007301
₿0.00000012
$0.007071
₿0.00000011
$2.82M
₿45.99
$14.16M
₿230.55
$12.72M
₿207.11
Prévision du cours de AITECH Cloud Network (acn)
1009 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01271
₿0.00000020
9.03 $12.71M
₿206.54
$0.01271
₿0.00000020
$0.01146
₿0.00000018
$507.96K
₿8.61
$12.71M
₿206.54
$12.71M
₿206.54
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
1016 Hegic  HEGIC $0.01168
₿0.00000018
-0.89 $12.59M
₿204.33
$0.01182
₿0.00000019
$0.01135
₿0.00000018
$118.86
₿0
$12.59M
₿204.33
$12.59M
₿204.33
Prévision du cours de Hegic (hegic)
1017 CoinMetro  XCM $0.04156
₿0.00000067
-0.27 $12.56M
₿204.44
$0.04185
₿0.00000069
$0.04098
₿0.00000067
$12K
₿0.22
$12.89M
₿209.67
$12.56M
₿204.44
Prévision du cours de CoinMetro (xcm)
1023 JOE  JOE $0.0308
₿0.00000050
0.90 $12.44M
₿202.88
$0.03085
₿0.00000050
$0.02879
₿0.00000048
$6.07M
₿99.36
$15.41M
₿251.21
$12.44M
₿202.88
Prévision du cours de JOE (joe)
1025 Celer Network  CELR $0.00219
₿0.000000035
2.24 $12.38M
₿201.85
$0.00221
₿0.000000036
$0.002066
₿0.000000034
$1.99M
₿32.53
$21.93M
₿357.55
$12.38M
₿201.85
Prévision du cours de Celer Network (celr)
1035 Huobi Token  HT $0.1119
₿0.0000018
-7.73 $12.25M
₿199.46
$0.1276
₿0.0000020
$0.1093
₿0.0000017
$243.2K
₿3.96
$12.25M
₿199.46
$12.25M
₿199.46
Prévision du cours de Huobi Token (ht)
1045 Banana Gun  BANANA $2.98
₿0.000048
1.42 $11.99M
₿194.86
$2.99
₿0.000048
$2.78
₿0.000046
$4.89M
₿79.36
$25.08M
₿407.68
$11.99M
₿194.86
Prévision du cours de Banana Gun (banana)
1049 Tribe  TRIBE $0.3153
₿0.0000051
1.17 $11.92M
₿193.76
$0.3196
₿0.0000052
$0.3039
₿0.0000050
$1.04K
₿0.02
$315.35M
₿5.12K
$11.92M
₿193.76
Prévision du cours de Tribe (tribe)
1050 OG Fan Token  OG $2.52
₿0.000041
6.82 $11.83M
₿193.44
$2.54
₿0.000041
$2.24
₿0.000037
$4.87M
₿156.51
$12.59M
₿205.79
$11.83M
₿193.44
Prévision du cours de OG Fan Token (og)
1052 miMatic  MIMATIC $0.988
₿0.000016
-0.10 $11.86M
₿193.24
$0.9892
₿0.000016
$0.9876
₿0.000016
$6.38K
₿0.1
$298.76M
₿4.87K
$11.86M
₿193.24
Prévision du cours de miMatic (mimatic)
1056 CorgiAI  CORGIAI $0.0000327
₿0.00000000053
0.74 $11.81M
₿192.56
$0.00003287
₿0.00000000054
$0.0000319
₿0.00000000052
$5.27K
₿0.09
$11.81M
₿192.56
$11.81M
₿192.56
Prévision du cours de CorgiAI (corgiai)
1057 PolySwarm  NCT $0.006259
₿0.00000010
7.44 $11.8M
₿192.11
$0.006372
₿0.00000010
$0.005755
₿0.000000094
$486.17K
₿7.92
$11.81M
₿192.15
$11.8M
₿192.11
Prévision du cours de PolySwarm (nct)
1061 Kishu Inu  KISHU $0.000000000121
₿0.0000000000000019
0.06 $11.72M
₿190.81
$0.000000000123
₿0.0000000000000020
$0.000000000109
₿0.0000000000000017
$152.4K
₿2.45
$11.72M
₿190.81
$11.72M
₿190.81
Prévision du cours de Kishu Inu (kishu)
1065 Origin Protocol  OGN $0.01742
₿0.00000028
1.64 $11.57M
₿188.57
$0.01745
₿0.00000028
$0.0163
₿0.00000027
$1.26M
₿20.33
$24.57M
₿400.42
$11.57M
₿188.57
Prévision du cours de Origin Protocol (ogn)
1071 SideShift Token  XAI $0.07167
₿0.0000011
0.64 $11.45M
₿186.58
$0.07167
₿0.0000011
$0.07098
₿0.0000011
$2.61K
₿0.04
$15.05M
₿245.17
$11.45M
₿186.58
Prévision du cours de SideShift Token (xai)
1073 Maya Protocol  CACAO $0.1141
₿0.0000018
0.44 $11.42M
₿185.77
$0.1141
₿0.0000018
$0.1101
₿0.0000018
$1.12M
₿20.28
$11.42M
₿185.77
$11.42M
₿185.77
Prévision du cours de Maya Protocol (cacao)
1074 FAR Labs  FAR $0.002338
₿0.000000037
0.55 $11.38M
₿185.04
$0.00234
₿0.000000038
$0.002319
₿0.000000037
$124.84K
₿2.01
$11.67M
₿189.81
$11.38M
₿185.04
Prévision du cours de FAR Labs (far)
1077 Shardus  ULT $0.02574
₿0.00000041
0.22 $11.32M
₿183.88
$0.02579
₿0.00000042
$0.02472
₿0.00000040
$20.84
₿0
$25.75M
₿418.32
$11.32M
₿183.88
Prévision du cours de Shardus (ult)
1079 Avalaunch  XAVA $0.2636
₿0.0000042
-1.05 $11.19M
₿182.13
$0.2682
₿0.0000044
$0.2603
₿0.0000042
$183.53K
₿2.85
$26.36M
₿429.16
$11.19M
₿182.13
Prévision du cours de Avalaunch (xava)
1080 Gods Unchained  GODS $0.02835
₿0.00000046
-0.62 $11.18M
₿182.32
$0.02853
₿0.00000047
$0.02777
₿0.00000045
$189.85K
₿3.13
$14.18M
₿231.35
$11.18M
₿182.32
Prévision du cours de Gods Unchained (gods)
1081 Boba Network  BOBA $0.0226
₿0.00000036
-1.43 $11.16M
₿181.15
$0.02326
₿0.00000038
$0.02165
₿0.00000036
$867.9K
₿14.41
$11.31M
₿183.49
$11.16M
₿181.15
Prévision du cours de Boba Network (boba)
1083 Gains Network  GNS $0.4635
₿0.0000075
1.44 $11.16M
₿181.23
$0.4643
₿0.0000075
$0.4454
₿0.0000074
$794.07K
₿15.23
$11.16M
₿181.23
$11.16M
₿181.23
Prévision du cours de Gains Network (gns)
1084 SMARDEX  SDEX $0.001137
₿0.000000018
-0.44 $11.15M
₿181.54
$0.001146
₿0.000000019
$0.00113
₿0.000000018
$215.49K
₿3.52
$11.23M
₿182.75
$11.15M
₿181.54
Prévision du cours de SMARDEX (sdex)
1085 Storj  STORJ $0.07713
₿0.0000012
0.95 $11.11M
₿181.83
$0.07783
₿0.0000012
$0.07111
₿0.0000011
$6.19M
₿100.25
$32.84M
₿537.46
$11.11M
₿181.83
Prévision du cours de Storj (storj)
1086 Drift Protocol  DRIFT $0.01808
₿0.00000029
6.91 $11.13M
₿180.65
$0.01832
₿0.00000029
$0.01604
₿0.00000026
$5.51M
₿88.18
$18.19M
₿295.42
$11.13M
₿180.65
Prévision du cours de Drift Protocol (drift)
1087 SPACE ID  ID $0.02589
₿0.00000041
2.86 $11.15M
₿180.99
$0.02611
₿0.00000042
$0.02315
₿0.00000038
$9.56M
₿155.36
$51.7M
₿839.4
$11.15M
₿180.99
Prévision du cours de SPACE ID (id)
1098 IX Swap  IXS $0.06089
₿0.00000099
2.67 $10.96M
₿178.4
$0.06151
₿0.0000010
$0.05523
₿0.00000092
$126.52K
₿2.07
$10.96M
₿178.4
$10.96M
₿178.4
Prévision du cours de IX Swap (ixs)
1099 Bone ShibaSwap  BONE $0.0439
₿0.00000071
0.25 $10.96M
₿179.09
$0.04406
₿0.00000072
$0.04285
₿0.00000070
$1.23M
₿20.13
$10.96M
₿179.18
$10.96M
₿179.09
Prévision du cours de Bone ShibaSwap (bone)
1101 Moonbeam  GLMR $0.009229
₿0.00000015
-0.41 $10.9M
₿176.76
$0.009315
₿0.00000015
$0.008842
₿0.00000014
$4.87M
₿79.36
$11.43M
₿185.31
$10.9M
₿176.76
Prévision du cours de Moonbeam (glmr)
1103 Wanchain  WAN $0.0546
₿0.00000088
-0.51 $10.86M
₿177.04
$0.05902
₿0.00000096
$0.05449
₿0.00000088
$2.85M
₿46.38
$11.47M
₿186.87
$10.86M
₿177.04
Prévision du cours de Wanchain (wan)
1111 SuperRare  RARE $0.01295
₿0.00000021
2.29 $10.65M
₿173.41
$0.013
₿0.00000021
$0.01201
₿0.00000020
$5.01M
₿100.03
$12.98M
₿211.35
$10.65M
₿173.41
Prévision du cours de SuperRare (rare)
1112 Stader  SD $0.1462
₿0.0000022
7.38 $10.59M
₿164.67
$0.159
₿0.0000026
$0.1339
₿0.0000022
$3.62M
₿39.8
$17.68M
₿274.85
$10.59M
₿164.67
Prévision du cours de Stader (sd)
1113 Osaka Protocol  OSAK $0.00000001389
₿0.00000000000022
-1.78 $10.58M
₿172.83
$0.00000001426
₿0.00000000000023
$0.00000001312
₿0.00000000000021
$66.98K
₿1.09
$10.58M
₿172.83
$10.58M
₿172.83
Prévision du cours de Osaka Protocol (osak)
1115 HOPR  HOPR $0.0159
₿0.00000025
-4.56 $10.58M
₿171.15
$0.01666
₿0.00000027
$0.01576
₿0.00000025
$115.81K
₿1.85
$10.95M
₿177.1
$10.58M
₿171.15
Prévision du cours de HOPR (hopr)
1117 Radicle  RAD $0.2121
₿0.0000034
1.84 $10.57M
₿172.09
$0.2122
₿0.0000034
$0.202
₿0.0000033
$4.19M
₿68.05
$21.21M
₿345.36
$10.57M
₿172.09
Prévision du cours de Radicle (rad)
1126 RSS3  RSS3 $0.006836
₿0.00000011
4.65 $10.41M
₿169.29
$0.006969
₿0.00000011
$0.006499
₿0.00000010
$1.09M
₿23.84
$10.41M
₿169.29
$10.41M
₿169.29
Prévision du cours de RSS3 (rss3)
1130 Firmachain  FCT $0.008654
₿0.00000014
-2.19 $10.25M
₿166.83
$0.008848
₿0.00000014
$0.008257
₿0.00000013
$130.69K
₿2.13
$10.34M
₿168.21
$10.25M
₿166.83
Prévision du cours de Firmachain (fct)
1133 My Neighbor Alice  ALICE $0.1025
₿0.0000016
2.35 $10.2M
₿166.35
$0.1027
₿0.0000016
$0.09383
₿0.0000015
$4.55M
₿74.31
$10.2M
₿166.35
$10.2M
₿166.35
Prévision du cours de My Neighbor Alice (alice)
1134 Metaplex  MPLX $0.01986
₿0.00000032
0.22 $10.18M
₿165.57
$0.01987
₿0.00000032
$0.01892
₿0.00000031
$606.17K
₿9.84
$19.87M
₿323.02
$10.18M
₿165.57
Prévision du cours de Metaplex (mplx)
1136 BLOCKv  VEE $0.005171
₿0.000000084
-8.64 $10.15M
₿165.2
$0.006077
₿0.000000099
$0.00488
₿0.000000080
$12.35K
₿0.2
$10.15M
₿165.2
$10.15M
₿165.2
Prévision du cours de BLOCKv (vee)
1139 Goldfinch  GFI $0.108
₿0.0000017
-0.78 $10.1M
₿164.7
$0.1121
₿0.0000018
$0.1054
₿0.0000017
$273.11K
₿4.51
$12.35M
₿201.44
$10.1M
₿164.7
Prévision du cours de Goldfinch (gfi)
1141 Maverick Protocol  MAV $0.01075
₿0.00000017
2.68 $10M
₿162.47
$0.01077
₿0.00000017
$0.009846
₿0.00000016
$1.8M
₿26.03
$21.52M
₿349.83
$10M
₿162.47
Prévision du cours de Maverick Protocol (mav)
1142 Keep Network  KEEP $0.0182
₿0.00000029
-0.59 $10.01M
₿162.8
$0.01836
₿0.00000030
$0.01631
₿0.00000026
$6.74K
₿0.11
$18.2M
₿296.15
$10.01M
₿162.8
Prévision du cours de Keep Network (keep)
1146 Wilder World  WILD $0.0208
₿0.00000033
10.56 $9.97M
₿162.1
$0.02082
₿0.00000033
$0.01831
₿0.00000030
$182.47K
₿2.97
$10.4M
₿169.11
$9.97M
₿162.1
Prévision du cours de Wilder World (wild)
1147 Tensor  TNSR $0.02977
₿0.00000048
1.84 $9.96M
₿162
$0.02979
₿0.00000048
$0.0275
₿0.00000045
$6.41M
₿109.03
$29.77M
₿484.14
$9.96M
₿162
Prévision du cours de Tensor (tnsr)
1149 Santos FC Fan Token  SANTOS $0.6163
₿0.000010
6.05 $9.93M
₿163.71
$0.6758
₿0.000011
$0.5528
₿0.0000092
$6.87M
₿144.35
$18.52M
₿305.15
$9.93M
₿163.71
Prévision du cours de Santos FC Fan Token (santos)
1155 Marinade  MNDE $0.01797
₿0.00000029
-5.75 $9.82M
₿159.86
$0.01924
₿0.00000031
$0.01793
₿0.00000029
$1.05M
₿17.16
$12.58M
₿204.8
$9.82M
₿159.86
Prévision du cours de Marinade (mnde)
1160 Everscale  EVER $0.004891
₿0.000000079
-2.60 $9.71M
₿157.96
$0.005028
₿0.000000083
$0.004807
₿0.000000078
$30.92K
₿0.5
$10.36M
₿168.46
$9.71M
₿157.96
Prévision du cours de Everscale (ever)
1162 BENQI  QI $0.001345
₿0.000000021
1.19 $9.67M
₿156.49
$0.001372
₿0.000000022
$0.001256
₿0.000000020
$741.02K
₿10.94
$9.67M
₿156.49
$9.67M
₿156.49
Prévision du cours de BENQI (qi)
1164 Hivemapper  HONEY $0.00164
₿0.000000026
1.64 $9.58M
₿154.69
$0.0017
₿0.000000027
$0.001575
₿0.000000026
$111.01K
₿2.75
$10.74M
₿173.5
$9.58M
₿154.69
Prévision du cours de Hivemapper (honey)
1167 TokenFi  TOKEN $0.002554
₿0.000000041
3.62 $9.57M
₿155.29
$0.00255
₿0.000000042
$0.002377
₿0.000000039
$7.64M
₿124.01
$25.44M
₿412.86
$9.57M
₿155.29
Prévision du cours de TokenFi (token)
1173 BXN  BXN $0.0005975
₿0.0000000097
0.32 $9.51M
₿154.65
$0.0005982
₿0.0000000098
$0.0005855
₿0.0000000096
$379.37K
₿6.13
$29.87M
₿486.06
$9.51M
₿154.65
Prévision du cours de BXN (bxn)
1176 Paris Saint-Germain Fan Token  PSG $0.5889
₿0.0000095
3.29 $9.47M
₿154.11
$0.6341
₿0.000010
$0.5457
₿0.0000090
$11.44M
₿185.54
$11.72M
₿190.74
$9.47M
₿154.11
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1186 WazirX  WRX $0.02055
₿0.00000032
-6.60 $9.19M
₿149.69
$0.02201
₿0.00000036
$0.01971
₿0.00000032
$14.26K
₿0.23
$20.13M
₿327.88
$9.19M
₿149.69
Prévision du cours de WazirX (wrx)
1188 Fusionist  ACE $0.09012
₿0.0000014
1.83 $9.17M
₿148.81
$0.09019
₿0.0000014
$0.08233
₿0.0000013
$3.24M
₿52.64
$13.18M
₿214.01
$9.17M
₿148.81
Prévision du cours de Fusionist (ace)
1189 Synapse  SYN $0.04174
₿0.00000068
0.77 $9.15M
₿149.45
$0.04202
₿0.00000069
$0.03985
₿0.00000066
$3.47M
₿56.37
$10.44M
₿170.55
$9.15M
₿149.45
Prévision du cours de Synapse (syn)
1192 Clash of Lilliput  COL $0.1112
₿0.0000018
-0.02 $9.13M
₿148.58
$0.1115
₿0.0000018
$0.109
₿0.0000017
$3.02K
₿0.05
$111.24M
₿1.81K
$9.13M
₿148.58
Prévision du cours de Clash of Lilliput (col)
1193 Abelian  ABEL $0.06615
₿0.0000010
0.42 $9.13M
₿148.48
$0.06625
₿0.0000010
$0.06424
₿0.0000010
$30.69K
₿0.5
$14.9M
₿242.35
$9.13M
₿148.48
Prévision du cours de Abelian (abel)
1196 Mossland  MOC $0.02025
₿0.00000032
-2.55 $9.08M
₿147.94
$0.02245
₿0.00000037
$0.01929
₿0.00000032
$670.52K
₿10.89
$10.13M
₿164.93
$9.08M
₿147.94
Prévision du cours de Mossland (moc)
1197 Ellipsis  EPS $0.01299
₿0.00000021
0.87 $9.08M
₿147.29
$0.01307
₿0.00000021
$0.01264
₿0.00000021
$35.66
₿0
$9.4M
₿152.62
$9.08M
₿147.29
Prévision du cours de Ellipsis (eps)
1205 ThunderCore  TT $0.0006584
₿0.000000010
0.91 $9M
₿147.33
$0.0006714
₿0.000000011
$0.0006349
₿0.000000010
$257.7K
₿4.24
$9M
₿147.33
$9M
₿147.33
Prévision du cours de ThunderCore (tt)
1222 Alchemix  ALCX $3.4
₿0.000055
0.83 $8.57M
₿139.34
$3.42
₿0.000056
$3.29
₿0.000054
$778.69K
₿12.51
$10.75M
₿174.75
$8.57M
₿139.34
Prévision du cours de Alchemix (alcx)
1223 ELYSIA  EL $0.001244
₿0.000000020
-0.54 $8.54M
₿139.35
$0.001264
₿0.000000020
$0.001171
₿0.000000019
$50.32K
₿1.58
$8.54M
₿139.35
$8.54M
₿139.35
Prévision du cours de ELYSIA (el)
1224 Vulcan Forged  PYR $0.1891
₿0.0000030
-3.39 $8.56M
₿138.95
$0.1965
₿0.0000032
$0.1808
₿0.0000029
$2.45M
₿39.11
$9.46M
₿153.58
$8.56M
₿138.95
Prévision du cours de Vulcan Forged (pyr)
1229 AS Roma Fan Token  ASR $0.9727
₿0.000016
19.92 $8.36M
₿139.32
$1.12
₿0.000018
$0.7933
₿0.000013
$34.11M
₿561.76
$9.72M
₿162.02
$8.36M
₿139.32
Prévision du cours de AS Roma Fan Token (asr)
1234 Hashflow  HFT $0.01034
₿0.00000016
-1.23 $8.47M
₿137.98
$0.01049
₿0.00000017
$0.009682
₿0.00000016
$6.25M
₿102.17
$10.34M
₿168.48
$8.47M
₿137.98
Prévision du cours de Hashflow (hft)
1236 Dymension  DYM $0.0156
₿0.00000025
0.41 $8.43M
₿137.57
$0.01566
₿0.00000025
$0.01431
₿0.00000023
$5.33M
₿87.08
$16.67M
₿272
$8.43M
₿137.57
Prévision du cours de Dymension (dym)
1241 BounceBit  BB $0.02048
₿0.00000033
1.56 $8.38M
₿136.17
$0.0205
₿0.00000033
$0.01872
₿0.00000031
$5.75M
₿81.46
$42.96M
₿698.3
$8.38M
₿136.17
Prévision du cours de BounceBit (bb)
1246 ARPA  ARPA $0.008438
₿0.00000013
1.91 $8.31M
₿135.38
$0.008467
₿0.00000013
$0.007832
₿0.00000013
$3.73M
₿62.32
$16.93M
₿275.68
$8.31M
₿135.38
Prévision du cours de ARPA (arpa)
1248 APX  APX $0.2209
₿0.0000035
0.31 $8.28M
₿134.71
$0.223
₿0.0000036
$0.2186
₿0.0000035
$2.18K
₿0.04
$878.37M
₿14.29K
$8.28M
₿134.71
Prévision du cours de APX (apx)
1250 AdEx  ADX $0.05577
₿0.00000091
1.20 $8.25M
₿135.05
$0.05634
₿0.00000092
$0.0533
₿0.00000088
$1.6M
₿52.47
$8.37M
₿136.97
$8.25M
₿135.05
Prévision du cours de AdEx (adx)
1253 DexTools  DEXT $0.1144
₿0.0000018
1.81 $8.16M
₿133.03
$0.1242
₿0.0000020
$0.1065
₿0.0000017
$178.49K
₿3.12
$12.89M
₿210.07
$8.16M
₿133.03
Prévision du cours de DexTools (dext)
1254 MCDex  MCB $2.15
₿0.000034
-0.91 $8.18M
₿133.05
$2.18
₿0.000036
$2.14
₿0.000034
$667.05
₿0.01
$10.33M
₿168.03
$8.18M
₿133.05
Prévision du cours de MCDex (mcb)
1255 Elastos  ELA $0.3521
₿0.0000056
-0.99 $8.15M
₿130.89
$0.3558
₿0.0000059
$0.338
₿0.0000055
$203.26K
₿3.26
$9.26M
₿148.7
$8.15M
₿130.89
Prévision du cours de Elastos (ela)
1258 JumpToken  JMPT $0.5465
₿0.0000089
1.33 $8.1M
₿131.59
$0.5505
₿0.0000090
$0.533
₿0.0000088
$17.98K
₿0.29
$16.9M
₿274.5
$8.1M
₿131.59
Prévision du cours de JumpToken (jmpt)
1265 Inverse Finance  INV $11.26
₿0.00018
0.29 $7.98M
₿129.9
$11.41
₿0.00018
$10.97
₿0.00018
$28.82K
₿0.46
$8.19M
₿133.33
$7.98M
₿129.9
Prévision du cours de Inverse Finance (inv)
1268 MARBLEX  MBX $0.02853
₿0.00000046
-0.19 $7.94M
₿129.4
$0.02859
₿0.00000047
$0.02755
₿0.00000044
$902.55K
₿14.65
$9.17M
₿149.48
$7.94M
₿129.4
Prévision du cours de MARBLEX (mbx)
1270 Coinweb  CWEB $0.001183
₿0.000000019
-0.06 $7.88M
₿128.33
$0.001186
₿0.000000019
$0.001181
₿0.000000019
$87.74K
₿1.42
$9M
₿146.52
$7.88M
₿128.33
Prévision du cours de Coinweb (cweb)
1273 THORSwap  THOR $0.03827
₿0.00000062
10.38 $7.76M
₿126.35
$0.03915
₿0.00000064
$0.03428
₿0.00000057
$5.8K
₿0.09
$9.74M
₿158.49
$7.76M
₿126.35
Prévision du cours de THORSwap (thor)
1277 Vanar Chain  VANRY $0.003609
₿0.000000058
1.79 $7.74M
₿126.03
$0.003612
₿0.000000058
$0.00334
₿0.000000055
$1.91M
₿30.7
$7.8M
₿126.97
$7.74M
₿126.03
Prévision du cours de Vanar Chain (vanry)
1283 AhaToken  AHT $0.001057
₿0.000000017
1.74 $7.69M
₿124.43
$0.001057
₿0.000000017
$0.001019
₿0.000000016
$100.37K
₿1.64
$8.11M
₿131.34
$7.69M
₿124.43
Prévision du cours de AhaToken (aht)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency