Страница результатов 11 для Топ Viction Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории Viction Ecocystem

Viction Ecocystem (1300)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3944	BarnBridge BOND	$0.08776 ₿0.00000099	-2.18	$858.46K ₿9.7	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$217.91K ₿2.46	$877.62K ₿9.92	$858.46K ₿9.7
3960	Moon Tropica CAH	$0.303 ₿0.0000034	11.60	$850.31K ₿9.61	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.14K ₿0.09	$10.61M ₿119.96	$850.31K ₿9.61
3969	Carbon Browser CSIX	$0.0009227 ₿0.000000010	0.06	$838.24K ₿9.47	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$761.76K ₿8.61	$838.24K ₿9.47	$838.24K ₿9.47
4011	Bad Idea AI BAD	$0.000000001192 ₿0.000000000000013	-5.13	$816.35K ₿9.23	$0.000000001265 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$162.62K ₿1.84	$988.79K ₿11.17	$816.35K ₿9.23
4016	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4025	Numerico NWC	$0.005221 ₿0.000000059	3.56	$811.33K ₿9.17	$0.005241 ₿0.000000059	$0.004861 ₿0.000000054	$240.73 ₿0	$1.38M ₿15.63	$811.33K ₿9.17
4029	Libra Incentix LIXX	$0.0001221 ₿0.0000000013	-0.49	$818.77K ₿9.25	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$24.34K ₿0.28	$1.83M ₿20.72	$818.77K ₿9.25
4057	LooksRare LOOKS	$0.0007875 ₿0.0000000089	-3.32	$782.1K ₿8.84	$0.0008149 ₿0.0000000091	$0.0007753 ₿0.0000000086	$177.56K ₿2.01	$782.1K ₿8.84	$782.1K ₿8.84
4070	Kenshi KNS	$0.0009124 ₿0.000000010	-0.69	$784.67K ₿8.89	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$182.48 ₿0	$912.41K ₿10.34	$784.67K ₿8.89
4079	ARC ARC	$0.000756 ₿0.0000000085	-8.32	$778.73K ₿8.81	$0.0008247 ₿0.0000000092	$0.000756 ₿0.0000000085	$102.75K ₿1.16	$778.73K ₿8.81	$778.73K ₿8.81
4094	GoGoPool GGP	$0.1078 ₿0.0000012	-0.15	$764.97K ₿8.65	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$340.62 ₿0	$2.09M ₿23.59	$764.97K ₿8.65
4109	Solama SOLAMA	$0.001122 ₿0.000000012	-2.34	$758.28K ₿8.57	$0.001155 ₿0.000000012	$0.001114 ₿0.000000012	$153.66K ₿1.74	$758.28K ₿8.57	$758.28K ₿8.57
4111	PunkCity PUNK	$0.01686 ₿0.00000019	-0.90	$753.66K ₿8.52	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$84.47 ₿0	$839.39K ₿9.49	$753.66K ₿8.52
4112	Multibit MUBI	$0.0007966 ₿0.0000000090	-3.93	$756.79K ₿8.55	$0.0008315 ₿0.0000000093	$0.0007773 ₿0.0000000087	$290.7K ₿3.29	$796.62K ₿9	$756.79K ₿8.55
4119	TON FISH MEMECOIN FISH	$0.000000002497 ₿0.000000000000028	-0.61	$751.4K ₿8.5	$0.000000002526 ₿0.000000000000028	$0.000000002496 ₿0.000000000000027	$2.34K ₿0.03	$1.02M ₿11.54	$751.4K ₿8.5
4121	Xend Finance RWA	$0.003745 ₿0.000000042	-0.13	$750.61K ₿8.49	$0.003757 ₿0.000000042	$0.003741 ₿0.000000041	$17.97K ₿0.2	$750.61K ₿8.49	$750.61K ₿8.49
4137	Unifi Protocol DAO UNFI	$0.09363 ₿0.0000010	-10.58	$738.73K ₿8.35	$0.1047 ₿0.0000011	$0.09085 ₿0.0000010	$263.33K ₿2.98	$936.32K ₿10.59	$738.73K ₿8.35
4156	Hacash Diamond HACD	$5.8 ₿0.000065	0.34	$723.9K ₿8.18	$5.83 ₿0.000065	$5.7 ₿0.000063	$28.37K ₿0.32	$723.9K ₿8.18	$723.9K ₿8.18
4165	League of Kingdoms LOKA	$0.02852 ₿0.00000032	-4.55	$722.52K ₿8.17	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.86 ₿0	$14.26M ₿161.24	$722.52K ₿8.17
4169	Troy TROY	$0.00007182 ₿0.00000000081	-2.49	$718.16K ₿8.12	$0.00007721 ₿0.00000000086	$0.00007121 ₿0.00000000080	$19.11K ₿0.22	$718.16K ₿8.12	$718.16K ₿8.12
4189	Boomer BOOMER	$0.0007606 ₿0.0000000085	-0.63	$705.35K ₿7.98	$0.000774 ₿0.0000000086	$0.0007572 ₿0.0000000085	$327.82 ₿0	$705.35K ₿7.98	$705.35K ₿7.98
4213	GameSwift GSWIFT	$0.001524 ₿0.000000017	8.35	$692.1K ₿7.82	$0.001648 ₿0.000000018	$0.001309 ₿0.000000014	$57.66K ₿0.65	$1.17M ₿13.28	$692.1K ₿7.82
4238	Silo Finance [OLD] SILO	$0.006545 ₿0.000000073	2.35	$682.7K ₿7.72	$0.006663 ₿0.000000074	$0.006395 ₿0.000000071	$6.07K ₿0.07	$6.55M ₿74.01	$682.7K ₿7.72
4246	Peng PENG	$0.006814 ₿0.000000077	9.67	$679.77K ₿7.69	$0.007044 ₿0.000000079	$0.006159 ₿0.000000069	$211.63K ₿2.39	$679.77K ₿7.69	$679.77K ₿7.69
4284	Shyft Network SHFT	$0.0002831 ₿0.0000000032	0.01*	$662.8K ₿7.49	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.35K ₿0.14	$715.3K ₿8.09	$662.8K ₿7.49
4300	zkSwap Finance ZF	$0.001069 ₿0.000000012	-1.21	$657.91K ₿7.44	$0.001084 ₿0.000000012	$0.001059 ₿0.000000011	$61.31K ₿0.69	$861.38K ₿9.74	$657.91K ₿7.44
4309	Openfabric AI OFN	$0.001662 ₿0.000000018	6.36	$654.59K ₿7.4	$0.001668 ₿0.000000018	$0.00156 ₿0.000000017	$65.96K ₿0.75	$831.01K ₿9.39	$654.59K ₿7.4
4313	Everest ID	$0.005556 ₿0.000000062	0.06	$648.46K ₿7.25	$0.005559 ₿0.000000062	$0.005553 ₿0.000000062	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4316	Crust Network CRU	$0.02418 ₿0.00000027	4.21	$646.03K ₿7.3	$0.02428 ₿0.00000027	$0.02309 ₿0.00000025	$17K ₿0.19	$846.95K ₿9.58	$646.03K ₿7.3
4371	Solchat CHAT	$0.06941 ₿0.00000078	-1.40	$624.18K ₿7.06	$0.07079 ₿0.00000079	$0.069 ₿0.00000077	$58.39K ₿0.66	$624.74K ₿7.06	$624.18K ₿7.06
4386	Astroport ASTRO	$0.001453 ₿0.000000016	0.90	$615.81K ₿6.96	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.16K ₿0.05	$1.6M ₿18.08	$615.81K ₿6.96
4412	Sora Validator Token VAL	$0.01053 ₿0.00000011	-4.63	$598.31K ₿6.76	$0.01104 ₿0.00000012	$0.01045 ₿0.00000011	$369.9 ₿0	$1.05M ₿11.91	$598.31K ₿6.76
4418	Doland Tremp TREMP	$0.005946 ₿0.000000067	0.95	$594.38K ₿6.72	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$155.41K ₿1.76	$594.38K ₿6.72	$594.38K ₿6.72
4424	Alpaca Finance ALPACA	$0.003886 ₿0.000000043	-0.65	$590.03K ₿6.67	$0.004001 ₿0.000000044	$0.003862 ₿0.000000043	$95.66K ₿1.08	$590.03K ₿6.67	$590.03K ₿6.67
4431	Whales Market WHALES	$0.02249 ₿0.00000025	-0.09	$585.17K ₿6.61	$0.02256 ₿0.00000025	$0.02244 ₿0.00000025	$2.52K ₿0.03	$2.25M ₿25.41	$585.17K ₿6.61
4432	higher HIGHER	$0.000585 ₿0.0000000066	-2.48	$585.12K ₿6.62	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.41K ₿1.91	$585.12K ₿6.62	$585.12K ₿6.62
4433	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4438	Honeyland HXD	$0.001327 ₿0.000000015	-3.67	$596.68K ₿6.75	$0.001453 ₿0.000000016	$0.00132 ₿0.000000014	$17.09K ₿0.19	$1.36M ₿15.38	$596.68K ₿6.75
4441	nuco.cloud NCDT	$0.01673 ₿0.00000018	-0.57	$581.65K ₿6.58	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$179.33K ₿2.03	$836.25K ₿9.46	$581.65K ₿6.58
4443	MASQ MASQ	$0.01689 ₿0.00000019	-1.26	$580.74K ₿6.57	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$280.83 ₿0	$633.45K ₿7.16	$580.74K ₿6.57
4455	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.57K ₿6.5	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.59	$574.57K ₿6.5
4475	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4506	Mazze MAZZE	$0.0002124 ₿0.0000000024	-14.42	$555.77K ₿6.28	$0.0002489 ₿0.0000000027	$0.0002107 ₿0.0000000023	$46.72K ₿0.53	$1.03M ₿11.62	$555.77K ₿6.28
4514	AVINOC AVINOC	$0.003302 ₿0.000000037	-7.46	$551.53K ₿6.23	$0.005373 ₿0.000000060	$0.003343 ₿0.000000037	$14.38 ₿0	$3.3M ₿37.32	$551.53K ₿6.23
4588	Dogechain DC	$0.000006219 ₿0.000000000070	0.44	$519.08K ₿5.87	$0.000006389 ₿0.000000000071	$0.00000607 ₿0.000000000067	$58.83K ₿0.66	$1.06M ₿11.92	$519.08K ₿5.87
4597	Stride Staked Osmo STOSMO	$0.07512 ₿0.00000084	-1.36	$514.83K ₿5.82	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$7.44K ₿0.08	$514.84K ₿5.82	$514.83K ₿5.82
4599	Merit Circle MC	$0.04318 ₿0.00000048	0.17	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4617	ISKRA Token ISK	$0.0009916 ₿0.000000011	-2.69	$495.71K ₿5.61	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$12.74K ₿0.14	$991.38K ₿11.21	$495.71K ₿5.61
4626	Cortex CTXC	$0.002144 ₿0.000000024	-30.08	$505.36K ₿5.71	$0.003082 ₿0.000000034	$0.00204 ₿0.000000023	$61.25K ₿0.69	$642.93K ₿7.26	$505.36K ₿5.71
4628	EDEN EDEN	$0.003161 ₿0.000000035	-0.85	$503.71K ₿5.7	$0.003235 ₿0.000000036	$0.003135 ₿0.000000035	$6.95 ₿0	$528.37K ₿5.97	$503.71K ₿5.7
4636	Lumerin LMR	$0.0007917 ₿0.0000000089	-0.38	$500.84K ₿5.66	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$56.42 ₿0	$791.79K ₿8.95	$500.84K ₿5.66
4662	Edge Matrix Computing EMC	$0.0007604 ₿0.0000000085	7.63	$492.96K ₿5.57	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.18K ₿0.14	$746.66K ₿8.44	$492.96K ₿5.57
4665	Wing Finance WING	$0.09027 ₿0.0000010	-7.18	$491.51K ₿5.56	$0.09734 ₿0.0000010	$0.09027 ₿0.0000010	$78.58K ₿0.89	$689.49K ₿7.79	$491.51K ₿5.56
4699	Scallop SCLP	$0.008581 ₿0.000000097	-5.05	$477.7K ₿5.4	$0.009052 ₿0.00000010	$0.008541 ₿0.000000096	$27.97 ₿0	$858.2K ₿9.7	$477.7K ₿5.4
4701	Groestlcoin GRS	$0.005331 ₿0.000000060	5.45	$476.07K ₿5.38	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$12.89K ₿0.15	$476.12K ₿5.38	$476.07K ₿5.38
4702	Voyager Token VGX	$0.0005208 ₿0.0000000058	-0.06	$476.08K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$552.5K ₿6.24	$477.41K ₿5.4	$476.08K ₿5.38
4736	Nodle Network NODL	$0.0003811 ₿0.0000000043	8.48	$461.72K ₿5.22	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$74.96K ₿0.85	$740.29K ₿8.37	$461.72K ₿5.22
4739	XCAD Network XCAD	$0.002635 ₿0.000000029	-1.13	$460.99K ₿5.21	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$251.82K ₿2.85	$513.73K ₿5.81	$460.99K ₿5.21
4741	LeverFi LEVER	$0.00001311 ₿0.00000000014	6.64	$459.37K ₿5.19	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$257.01K ₿2.9	$459.38K ₿5.19	$459.37K ₿5.19
4744	MELD [OLD] MELD	$0.0003094 ₿0.0000000034	1.41	$458.53K ₿5.18	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$69.78 ₿0	$1.24M ₿13.99	$458.53K ₿5.18
4754	Poolz Finance POOLX	$0.08728 ₿0.00000098	2.47	$456.91K ₿5.16	$0.08733 ₿0.00000099	$0.08511 ₿0.00000095	$68.54K ₿0.77	$480.07K ₿5.43	$456.91K ₿5.16
4755	Boba Oppa BOBAOPPA	$0.00009592 ₿0.0000000010	-14.28	$456.71K ₿5.16	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$174.74 ₿0	$456.71K ₿5.16	$456.71K ₿5.16
4830	Kava Lend HARD	$0.003199 ₿0.000000036	2.24	$431.21K ₿4.87	$0.003214 ₿0.000000036	$0.002992 ₿0.000000033	$15.1K ₿0.17	$639.82K ₿7.23	$431.21K ₿4.87
4839	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4871	OmniCat OMNI	$0.000009259 ₿0.00000000010	-1.24	$421.16K ₿4.76	$0.00000937 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.76	$421.16K ₿4.76
4882	Synesis One SNS	$0.0005001 ₿0.0000000056	-0.23	$418.86K ₿4.74	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$144.69K ₿1.64	$500.11K ₿5.65	$418.86K ₿4.74
4883	XANA XETA	$0.00008483 ₿0.00000000095	2.71	$417.9K ₿4.73	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$282.52 ₿0	$417.9K ₿4.73	$417.9K ₿4.73
4915	pSTAKE Finance PSTAKE	$0.000817 ₿0.0000000092	-10.55	$440.77K ₿4.98	$0.001192 ₿0.000000013	$0.0008074 ₿0.0000000091	$352.59K ₿3.98	$440.77K ₿4.98	$440.77K ₿4.98
4919	Virtua TVK	$0.004776 ₿0.000000054	-0.52	$405.71K ₿4.59	$0.004801 ₿0.000000054	$0.004759 ₿0.000000053	$1.58 ₿0	$5.73M ₿64.8	$405.71K ₿4.59
5010	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5022	Loom Network (NEW) LOOM	$0.0003066 ₿0.0000000034	-12.45	$381.18K ₿4.31	$0.0003632 ₿0.0000000040	$0.0003062 ₿0.0000000034	$327.4 ₿0	$398.69K ₿4.51	$381.18K ₿4.31
5060	Kasta KASTA	$0.0004822 ₿0.0000000054	-1.13	$369.13K ₿4.17	$0.0004981 ₿0.0000000055	$0.0004819 ₿0.0000000054	$56.32K ₿0.64	$723.14K ₿8.17	$369.13K ₿4.17
5077	Euro Tether EURT	$0.08774 ₿0.00000099	-3.77	$364.62K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$2.32K ₿0.03	$4.39M ₿49.6	$364.62K ₿4.12
5086	Blockasset BLOCK	$0.001163 ₿0.000000013	2.48	$362.7K ₿4.1	$0.0012 ₿0.000000013	$0.001134 ₿0.000000012	$3.37K ₿0.04	$362.7K ₿4.1	$362.7K ₿4.1
5094	Stride Staked TIA STTIA	$0.5204 ₿0.0000058	-0.91	$360.68K ₿4.08	$0.5316 ₿0.0000059	$0.5097 ₿0.0000057	$3.4K ₿0.04	$360.68K ₿4.08	$360.68K ₿4.08
5112	Mars Protocol MARS	$0.000909 ₿0.000000010	36.38	$242.21K ₿2.74	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.57K ₿0.02	$415.47K ₿4.7	$242.21K ₿2.74
5193	WiFi Map WIFI	$0.0005672 ₿0.0000000064	-7.91	$334.21K ₿3.78	$0.0006159 ₿0.0000000068	$0.0005664 ₿0.0000000064	$109.16 ₿0	$567.22K ₿6.41	$334.21K ₿3.78
5223	Evmos EVMOS	$0.0006384 ₿0.0000000072	1.89	$327.3K ₿3.7	$0.0006441 ₿0.0000000072	$0.0006265 ₿0.0000000070	$59.94 ₿0	$638.4K ₿7.22	$327.3K ₿3.7
5251	Maple MPL	$0.1839 ₿0.0000020	-0.22	$321.49K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.17K ₿0.53	$1.84M ₿20.79	$321.49K ₿3.64
5265	PacMoon PAC	$0.0003255 ₿0.0000000036	-0.44	$317.3K ₿3.59	$0.0003273 ₿0.0000000036	$0.0003239 ₿0.0000000036	$2.04 ₿0	$325.44K ₿3.68	$317.3K ₿3.59
5283	SAD HAMSTER HAMMY	$0.0003136 ₿0.0000000035	-2.89	$313.63K ₿3.55	$0.0003249 ₿0.0000000036	$0.0003089 ₿0.0000000034	$1.65K ₿0.02	$313.63K ₿3.55	$313.63K ₿3.55
5302	UniLend Finance UFT	$0.00309 ₿0.000000034	4.22	$309.01K ₿3.49	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$61.92K ₿0.7	$309.01K ₿3.49	$309.01K ₿3.49
5307	Kimbo KIMBO	$0.0000043 ₿0.000000000048	-0.31	$298.83K ₿3.38	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$56.56K ₿0.64	$298.83K ₿3.38	$298.83K ₿3.38
5313	Linear LINA	$0.00003075 ₿0.00000000034	51.69	$307.41K ₿3.48	$0.00004983 ₿0.00000000055	$0.00002027 ₿0.00000000022	$1.21K ₿0.01	$307.51K ₿3.48	$307.41K ₿3.48
5320	SatoshiVM SAVM	$0.0414 ₿0.00000046	5.63	$305.3K ₿3.45	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$122.69K ₿1.39	$871.9K ₿9.86	$305.3K ₿3.45
5326	Planet Token PLANET	$0.0000003574 ₿0.0000000000040	-2.01	$304.36K ₿3.44	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$13.29K ₿0.15	$357.46K ₿4.04	$304.36K ₿3.44
5348	Chainge Finance XCHNG	$0.0006043 ₿0.0000000068	-20.35	$298.56K ₿3.38	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$732.3 ₿0.01	$725.18K ₿8.2	$298.56K ₿3.38
5379	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-2.34	$293.26K ₿3.31	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000093	$102.07 ₿0	$302.4K ₿3.42	$293.26K ₿3.31
5445	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5501	Passage PASG	$0.0001941 ₿0.0000000021	-19.36	$267.68K ₿3.03	$0.0002419 ₿0.0000000027	$0.0001941 ₿0.0000000021	$1.17K ₿0.01	$269.33K ₿3.05	$267.68K ₿3.03
5530	Affyn FYN	$0.0006949 ₿0.0000000078	-0.29	$266.79K ₿3.02	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$14.04K ₿0.16	$694.91K ₿7.86	$266.79K ₿3.02
5553	enqAI ENQAI	$0.0002999 ₿0.0000000033	14.01	$297.23K ₿3.36	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$59.22K ₿0.67	$300.01K ₿3.39	$297.23K ₿3.36
5583	AIT Protocol AIT	$0.000867 ₿0.0000000098	-6.39	$256.88K ₿2.9	$0.0009851 ₿0.000000011	$0.000866 ₿0.0000000097	$2.04K ₿0.02	$258.03K ₿2.92	$256.88K ₿2.9
5649	Decentral Games DG	$0.0002646 ₿0.0000000029	19.64	$245.64K ₿2.78	$0.0002836 ₿0.0000000031	$0.0002212 ₿0.0000000024	$45.41 ₿0	$245.64K ₿2.78	$245.64K ₿2.78
5654	Prisma mkUSD MKUSD	$0.9992 ₿0.000011	0.06	$245.05K ₿2.77	$0.9999 ₿0.000011	$0.9961 ₿0.000011	$407.25 ₿0	$245.05K ₿2.77	$245.05K ₿2.77
5703	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.65	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.6	$234.82K ₿2.65
5736	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5762	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5767	Gifto GFT	$0.00009984 ₿0.0000000011	0.01*	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5819	Rally RLY	$0.00004336 ₿0.00000000049	-0.60	$217.36K ₿2.46	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$2.81K ₿0.03	$650.52K ₿7.35	$217.36K ₿2.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}