Страница результатов 11 для Топ Viction Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории Viction Ecocystem

Viction Ecocystem (1300)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3946	BarnBridge BOND	$0.08769 ₿0.00000099	-2.24	$857.78K ₿9.7	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$218.54K ₿2.47	$876.93K ₿9.91	$857.78K ₿9.7
3962	Moon Tropica CAH	$0.303 ₿0.0000034	11.51	$850.25K ₿9.61	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.14K ₿0.09	$10.61M ₿119.92	$850.25K ₿9.61
3971	Carbon Browser CSIX	$0.0009276 ₿0.000000010	-0.36	$851.17K ₿9.62	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$781.16K ₿8.83	$851.17K ₿9.62	$851.17K ₿9.62
4017	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4021	Libra Incentix LIXX	$0.0001224 ₿0.0000000013	-3.00	$813.4K ₿9.19	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$24.15K ₿0.27	$1.82M ₿20.58	$813.4K ₿9.19
4022	Bad Idea AI BAD	$0.000000001188 ₿0.000000000000013	-5.65	$812.98K ₿9.19	$0.000000001265 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$162.13K ₿1.83	$984.72K ₿11.13	$812.98K ₿9.19
4029	Numerico NWC	$0.005221 ₿0.000000059	6.30	$811.31K ₿9.17	$0.005241 ₿0.000000059	$0.004861 ₿0.000000054	$161.83 ₿0	$1.38M ₿15.61	$811.31K ₿9.17
4069	Kenshi KNS	$0.0009124 ₿0.000000010	-0.69	$784.67K ₿8.89	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$182.48 ₿0	$912.41K ₿10.34	$784.67K ₿8.89
4082	ARC ARC	$0.0007524 ₿0.0000000085	-8.08	$775K ₿8.76	$0.0008185 ₿0.0000000091	$0.0007524 ₿0.0000000085	$101.76K ₿1.15	$775K ₿8.76	$775K ₿8.76
4089	LooksRare LOOKS	$0.0007757 ₿0.0000000087	-4.61	$772.05K ₿8.73	$0.0008149 ₿0.0000000091	$0.0007753 ₿0.0000000086	$183.07K ₿2.07	$772.05K ₿8.73	$772.05K ₿8.73
4100	GoGoPool GGP	$0.1077 ₿0.0000012	-0.45	$764.39K ₿8.64	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$338.51 ₿0	$2.09M ₿23.57	$764.39K ₿8.64
4113	Solama SOLAMA	$0.001122 ₿0.000000012	-2.09	$758.22K ₿8.57	$0.001155 ₿0.000000012	$0.001114 ₿0.000000012	$154.05K ₿1.74	$758.22K ₿8.57	$758.22K ₿8.57
4117	PunkCity PUNK	$0.01684 ₿0.00000019	-1.38	$752.75K ₿8.51	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$117 ₿0	$838.37K ₿9.48	$752.75K ₿8.51
4123	TON FISH MEMECOIN FISH	$0.000000002497 ₿0.000000000000028	-0.76	$751.34K ₿8.49	$0.000000002526 ₿0.000000000000028	$0.000000002496 ₿0.000000000000027	$2.32K ₿0.03	$1.02M ₿11.54	$751.34K ₿8.49
4126	Multibit MUBI	$0.0007896 ₿0.0000000089	-4.71	$750.2K ₿8.48	$0.0008315 ₿0.0000000093	$0.0007717 ₿0.0000000087	$291.62K ₿3.3	$789.68K ₿8.93	$750.2K ₿8.48
4128	Xend Finance RWA	$0.003742 ₿0.000000042	-0.06	$748.5K ₿8.46	$0.003757 ₿0.000000042	$0.003741 ₿0.000000041	$18.08K ₿0.2	$748.5K ₿8.46	$748.5K ₿8.46
4145	Unifi Protocol DAO UNFI	$0.09319 ₿0.0000010	-10.84	$735.22K ₿8.31	$0.1047 ₿0.0000011	$0.09085 ₿0.0000010	$258.58K ₿2.92	$931.87K ₿10.53	$735.22K ₿8.31
4158	Hacash Diamond HACD	$5.81 ₿0.000065	0.17	$724.15K ₿8.18	$5.83 ₿0.000065	$5.7 ₿0.000063	$28.43K ₿0.32	$724.15K ₿8.18	$724.15K ₿8.18
4171	Troy TROY	$0.00007286 ₿0.00000000082	-1.06	$718.24K ₿8.12	$0.00007721 ₿0.00000000086	$0.00007121 ₿0.00000000080	$19.07K ₿0.22	$718.24K ₿8.12	$718.24K ₿8.12
4173	League of Kingdoms LOKA	$0.02831 ₿0.00000032	-5.30	$717.3K ₿8.11	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.14 ₿0	$14.16M ₿160.06	$717.3K ₿8.11
4194	Boomer BOOMER	$0.0007587 ₿0.0000000085	-1.10	$703.92K ₿7.96	$0.000774 ₿0.0000000086	$0.0007572 ₿0.0000000085	$327 ₿0	$703.92K ₿7.96	$703.92K ₿7.96
4198	Peng PENG	$0.00705 ₿0.000000079	13.29	$705.15K ₿7.97	$0.007052 ₿0.000000079	$0.006159 ₿0.000000069	$215.89K ₿2.44	$705.15K ₿7.97	$705.15K ₿7.97
4226	GameSwift GSWIFT	$0.00152 ₿0.000000017	8.01	$691.27K ₿7.81	$0.001648 ₿0.000000018	$0.001309 ₿0.000000014	$57.52K ₿0.65	$1.17M ₿13.26	$691.27K ₿7.81
4246	Silo Finance [OLD] SILO	$0.006545 ₿0.000000073	-1.64	$682.7K ₿7.72	$0.006654 ₿0.000000074	$0.006527 ₿0.000000073	$6.04K ₿0.07	$6.55M ₿73.97	$682.7K ₿7.72
4293	Shyft Network SHFT	$0.0002838 ₿0.0000000032	0.25	$662.78K ₿7.49	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.18K ₿0.14	$715.28K ₿8.08	$662.78K ₿7.49
4305	zkSwap Finance ZF	$0.001069 ₿0.000000012	-1.02	$657.12K ₿7.43	$0.001084 ₿0.000000012	$0.001059 ₿0.000000011	$60.87K ₿0.69	$860.35K ₿9.73	$657.12K ₿7.43
4309	Openfabric AI OFN	$0.001669 ₿0.000000018	6.27	$655.53K ₿7.41	$0.001668 ₿0.000000018	$0.00156 ₿0.000000017	$65.36K ₿0.74	$832.19K ₿9.41	$655.53K ₿7.41
4323	Everest ID	$0.005556 ₿0.000000062	-0.05	$648.46K ₿7.25	$0.005559 ₿0.000000062	$0.005553 ₿0.000000062	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4327	Crust Network CRU	$0.02422 ₿0.00000027	4.58	$645.94K ₿7.3	$0.02428 ₿0.00000027	$0.02309 ₿0.00000025	$16.98K ₿0.19	$846.84K ₿9.57	$645.94K ₿7.3
4372	Solchat CHAT	$0.06979 ₿0.00000078	-0.45	$627.57K ₿7.09	$0.07079 ₿0.00000079	$0.069 ₿0.00000077	$57.69K ₿0.65	$628.13K ₿7.1	$627.57K ₿7.09
4389	Astroport ASTRO	$0.001453 ₿0.000000016	0.91	$615.89K ₿6.96	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.15K ₿0.05	$1.6M ₿18.08	$615.89K ₿6.96
4421	Honeyland HXD	$0.001329 ₿0.000000015	-2.67	$596.35K ₿6.74	$0.001453 ₿0.000000016	$0.00132 ₿0.000000014	$17.05K ₿0.19	$1.36M ₿15.37	$596.35K ₿6.74
4426	Doland Tremp TREMP	$0.005946 ₿0.000000067	-0.04	$594.36K ₿6.72	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$153.8K ₿1.74	$594.36K ₿6.72	$594.36K ₿6.72
4430	Sora Validator Token VAL	$0.01041 ₿0.00000011	-4.70	$591.67K ₿6.69	$0.01093 ₿0.00000012	$0.01042 ₿0.00000011	$264.01 ₿0	$1.04M ₿11.78	$591.67K ₿6.69
4435	Alpaca Finance ALPACA	$0.003874 ₿0.000000043	-1.55	$588.01K ₿6.64	$0.004001 ₿0.000000044	$0.003862 ₿0.000000043	$94.36K ₿1.07	$588.01K ₿6.64	$588.01K ₿6.64
4438	higher HIGHER	$0.0005859 ₿0.0000000066	-2.35	$585.94K ₿6.62	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.26K ₿1.91	$585.94K ₿6.62	$585.94K ₿6.62
4440	Whales Market WHALES	$0.02246 ₿0.00000025	-0.18	$585.04K ₿6.61	$0.02256 ₿0.00000025	$0.02244 ₿0.00000025	$2.51K ₿0.03	$2.25M ₿25.4	$585.04K ₿6.61
4441	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4448	nuco.cloud NCDT	$0.01668 ₿0.00000018	-1.01	$580.73K ₿6.56	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$179.22K ₿2.03	$834.94K ₿9.44	$580.73K ₿6.56
4458	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.52K ₿6.49	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.09K ₿7.58	$574.52K ₿6.49
4476	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4514	Mazze MAZZE	$0.0002116 ₿0.0000000023	-2.34	$553.59K ₿6.26	$0.0002462 ₿0.0000000027	$0.0002107 ₿0.0000000023	$47.48K ₿0.54	$1.02M ₿11.57	$553.59K ₿6.26
4515	AVINOC AVINOC	$0.003301 ₿0.000000037	-7.48	$551.43K ₿6.23	$0.005373 ₿0.000000060	$0.003299 ₿0.000000037	$14.37 ₿0	$3.3M ₿37.32	$551.43K ₿6.23
4598	Stride Staked Osmo STOSMO	$0.07502 ₿0.00000084	-1.82	$514.31K ₿5.81	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$7.43K ₿0.08	$514.31K ₿5.81	$514.31K ₿5.81
4599	Merit Circle MC	$0.04318 ₿0.00000048	0.06	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4608	MASQ MASQ	$0.01488 ₿0.00000016	-13.11	$510.29K ₿5.77	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$1.27K ₿0.01	$556.6K ₿6.29	$510.29K ₿5.77
4621	Cortex CTXC	$0.002154 ₿0.000000024	-29.71	$507.71K ₿5.74	$0.003076 ₿0.000000034	$0.00204 ₿0.000000023	$60.94K ₿0.69	$645.91K ₿7.3	$507.71K ₿5.74
4624	ISKRA Token ISK	$0.0009898 ₿0.000000011	-3.04	$493.4K ₿5.58	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.24K ₿0.15	$986.75K ₿11.16	$493.4K ₿5.58
4629	EDEN EDEN	$0.00316 ₿0.000000035	-1.03	$503.55K ₿5.69	$0.003235 ₿0.000000036	$0.003135 ₿0.000000035	$6.95 ₿0	$528.2K ₿5.97	$503.55K ₿5.69
4635	Lumerin LMR	$0.000791 ₿0.0000000089	-0.52	$500.87K ₿5.66	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$56.37 ₿0	$791.84K ₿8.95	$500.87K ₿5.66
4646	Dogechain DC	$0.000005969 ₿0.000000000067	-3.74	$497.81K ₿5.63	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$59.54K ₿0.67	$1.01M ₿11.44	$497.81K ₿5.63
4670	Wing Finance WING	$0.09043 ₿0.0000010	-6.74	$492.36K ₿5.57	$0.09731 ₿0.0000010	$0.09027 ₿0.0000010	$78.23K ₿0.88	$690.67K ₿7.81	$492.36K ₿5.57
4690	Boba Oppa BOBAOPPA	$0.0001011 ₿0.0000000011	-10.56	$481.64K ₿5.44	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$223.87 ₿0	$481.64K ₿5.44	$481.64K ₿5.44
4691	Edge Matrix Computing EMC	$0.0007445 ₿0.0000000084	5.61	$481.65K ₿5.44	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.07K ₿0.14	$729.54K ₿8.24	$481.65K ₿5.44
4703	Scallop SCLP	$0.00858 ₿0.000000096	-5.20	$477.62K ₿5.4	$0.00905 ₿0.00000010	$0.008541 ₿0.000000096	$27.97 ₿0	$858.05K ₿9.7	$477.62K ₿5.4
4705	Voyager Token VGX	$0.0005211 ₿0.0000000058	-0.05	$476.06K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$555.16K ₿6.27	$477.38K ₿5.4	$476.06K ₿5.38
4706	Groestlcoin GRS	$0.005332 ₿0.000000060	5.45	$476.17K ₿5.38	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$12.9K ₿0.15	$476.22K ₿5.38	$476.17K ₿5.38
4744	LeverFi LEVER	$0.00001321 ₿0.00000000014	6.82	$462.22K ₿5.22	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$256.87K ₿2.9	$462.23K ₿5.22	$462.22K ₿5.22
4746	Nodle Network NODL	$0.0003808 ₿0.0000000043	8.21	$461.4K ₿5.21	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$75.07K ₿0.85	$739.79K ₿8.36	$461.4K ₿5.21
4752	XCAD Network XCAD	$0.002665 ₿0.000000030	-0.16	$465.27K ₿5.26	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$312.17K ₿3.53	$518.5K ₿5.86	$465.27K ₿5.26
4758	MELD [OLD] MELD	$0.0003075 ₿0.0000000034	0.81	$455.83K ₿5.16	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$69.37 ₿0	$1.23M ₿13.93	$455.83K ₿5.16
4785	Poolz Finance POOLX	$0.08569 ₿0.00000096	-0.35	$456.92K ₿5.06	$0.08733 ₿0.00000099	$0.08511 ₿0.00000095	$67.99K ₿0.76	$480.09K ₿5.32	$456.92K ₿5.06
4842	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4867	Kava Lend HARD	$0.003137 ₿0.000000036	-2.38	$431.2K ₿4.87	$0.003214 ₿0.000000036	$0.002992 ₿0.000000033	$14.92K ₿0.17	$639.8K ₿7.22	$431.2K ₿4.87
4868	XANA XETA	$0.00008569 ₿0.00000000096	3.76	$422.13K ₿4.77	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.9 ₿0	$422.13K ₿4.77	$422.13K ₿4.77
4869	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.46	$421.16K ₿4.76	$0.00000936 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.76	$421.16K ₿4.76
4889	Synesis One SNS	$0.0004972 ₿0.0000000056	-1.56	$417.26K ₿4.69	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$183.09K ₿1.62	$498.21K ₿5.6	$417.26K ₿4.69
4891	Chainge Finance XCHNG	$0.0008419 ₿0.0000000095	7.10	$415.96K ₿4.7	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$834.52 ₿0.01	$1.01M ₿11.41	$415.96K ₿4.7
4921	pSTAKE Finance PSTAKE	$0.0008178 ₿0.0000000091	-9.54	$407.8K ₿4.58	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$364.04K ₿4.12	$407.8K ₿4.58	$407.8K ₿4.58
4924	Virtua TVK	$0.004773 ₿0.000000053	-0.60	$405.38K ₿4.58	$0.004801 ₿0.000000054	$0.004759 ₿0.000000053	$1.58 ₿0	$5.73M ₿64.75	$405.38K ₿4.58
5014	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5052	Loom Network (NEW) LOOM	$0.000298 ₿0.0000000033	-16.67	$370.41K ₿4.19	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$293.3 ₿0	$387.43K ₿4.38	$370.41K ₿4.19
5058	Kasta KASTA	$0.0004823 ₿0.0000000054	-1.11	$369.2K ₿4.17	$0.0004981 ₿0.0000000055	$0.0004819 ₿0.0000000054	$55.92K ₿0.63	$723.27K ₿8.17	$369.2K ₿4.17
5074	Euro Tether EURT	$0.08782 ₿0.00000099	-3.99	$364.71K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.77K ₿0.02	$4.39M ₿49.61	$364.71K ₿4.12
5083	Blockasset BLOCK	$0.001163 ₿0.000000013	2.28	$362.6K ₿4.1	$0.0012 ₿0.000000013	$0.001134 ₿0.000000012	$3.05K ₿0.03	$362.6K ₿4.1	$362.6K ₿4.1
5097	Stride Staked TIA STTIA	$0.5195 ₿0.0000058	-1.71	$359.57K ₿4.06	$0.5316 ₿0.0000059	$0.5097 ₿0.0000057	$3.4K ₿0.04	$359.57K ₿4.06	$359.57K ₿4.06
5140	Linear LINA	$0.00003491 ₿0.00000000039	-29.94	$348.99K ₿3.95	$0.00004983 ₿0.00000000055	$0.00002527 ₿0.00000000028	$1.22K ₿0.01	$349.11K ₿3.95	$348.99K ₿3.95
5199	WiFi Map WIFI	$0.0005648 ₿0.0000000063	-5.12	$332.81K ₿3.76	$0.0005987 ₿0.0000000067	$0.0005646 ₿0.0000000063	$76.01 ₿0	$564.83K ₿6.38	$332.81K ₿3.76
5228	Evmos EVMOS	$0.0006374 ₿0.0000000072	1.32	$326.92K ₿3.7	$0.0006441 ₿0.0000000072	$0.0006281 ₿0.0000000070	$59.84 ₿0	$637.65K ₿7.21	$326.92K ₿3.7
5250	Maple MPL	$0.184 ₿0.0000020	-0.01*	$322.01K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.87K ₿0.55	$1.84M ₿20.8	$322.01K ₿3.64
5268	PacMoon PAC	$0.000325 ₿0.0000000036	-0.64	$317.54K ₿3.59	$0.0003271 ₿0.0000000036	$0.0003239 ₿0.0000000036	$2.04 ₿0	$325.68K ₿3.68	$317.54K ₿3.59
5291	SAD HAMSTER HAMMY	$0.0003117 ₿0.0000000035	-2.59	$311.88K ₿3.53	$0.0003249 ₿0.0000000036	$0.0003089 ₿0.0000000034	$1.64K ₿0.02	$311.88K ₿3.53	$311.88K ₿3.53
5295	Kimbo KIMBO	$0.000004269 ₿0.000000000048	0.01	$311.34K ₿3.52	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$55.24K ₿0.62	$311.34K ₿3.52	$311.34K ₿3.52
5305	UniLend Finance UFT	$0.003089 ₿0.000000034	-0.10	$308.97K ₿3.49	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$61.16K ₿0.69	$308.97K ₿3.49	$308.97K ₿3.49
5321	SatoshiVM SAVM	$0.04139 ₿0.00000046	9.36	$305.05K ₿3.45	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$121.2K ₿1.37	$871.17K ₿9.85	$305.05K ₿3.45
5327	Planet Token PLANET	$0.0000003565 ₿0.0000000000040	-2.25	$303.62K ₿3.43	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$13.24K ₿0.15	$356.59K ₿4.03	$303.62K ₿3.43
5349	enqAI ENQAI	$0.000301 ₿0.0000000034	14.33	$298.54K ₿3.37	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$59.51K ₿0.67	$301.32K ₿3.4	$298.54K ₿3.37
5384	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-2.36	$293.21K ₿3.31	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000093	$102.05 ₿0	$302.34K ₿3.42	$293.21K ₿3.31
5448	Passage PASG	$0.0002064 ₿0.0000000023	-14.42	$281.85K ₿3.19	$0.0002419 ₿0.0000000027	$0.0001941 ₿0.0000000021	$1.38K ₿0.02	$283.58K ₿3.21	$281.85K ₿3.19
5450	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5547	Affyn FYN	$0.0006823 ₿0.0000000077	-1.90	$262.54K ₿2.97	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.91K ₿0.16	$683.83K ₿7.73	$262.54K ₿2.97
5580	AIT Protocol AIT	$0.0008666 ₿0.0000000097	-6.49	$256.78K ₿2.9	$0.0009851 ₿0.000000011	$0.000866 ₿0.0000000097	$2.06K ₿0.02	$257.93K ₿2.92	$256.78K ₿2.9
5628	Mars Protocol MARS	$0.0009368 ₿0.000000010	40.54	$249.64K ₿2.82	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.64K ₿0.02	$428.22K ₿4.84	$249.64K ₿2.82
5656	Decentral Games DG	$0.0002646 ₿0.0000000029	-6.67	$245.64K ₿2.78	$0.0002836 ₿0.0000000031	$0.000227 ₿0.0000000025	$19.1 ₿0	$245.64K ₿2.78	$245.64K ₿2.78
5659	Prisma mkUSD MKUSD	$0.9992 ₿0.000011	0.03	$245.05K ₿2.77	$0.9999 ₿0.000011	$0.9961 ₿0.000011	$407.23 ₿0	$245.05K ₿2.77	$245.05K ₿2.77
5702	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.65	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.6	$234.82K ₿2.65
5739	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5765	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5770	Gifto GFT	$0.00009984 ₿0.0000000011	-0.07	$223.64K ₿2.5	$0.0000999 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5820	Circuits of Value COVAL	$0.0001209 ₿0.0000000013	-1.02	$217.26K ₿2.46	$0.0001327 ₿0.0000000014	$0.0001191 ₿0.0000000013	$2.95K ₿0.03	$217.26K ₿2.46	$217.26K ₿2.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}