Страница результатов 11 для Топ Viction Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории Viction Ecocystem

Viction Ecocystem (1300)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3930	BarnBridge BOND	$0.08793 ₿0.00000099	-1.65	$864.36K ₿9.75	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$216.63K ₿2.45	$883.65K ₿9.96	$864.36K ₿9.75
3946	Moon Tropica CAH	$0.3051 ₿0.0000034	11.38	$856.42K ₿9.66	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.09K ₿0.09	$10.68M ₿120.52	$856.42K ₿9.66
3962	Carbon Browser CSIX	$0.0009294 ₿0.000000010	-0.13	$844.33K ₿9.51	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$830.83K ₿9.37	$844.33K ₿9.51	$844.33K ₿9.51
3994	Libra Incentix LIXX	$0.0001229 ₿0.0000000013	20.93	$823.51K ₿9.24	$0.0001279 ₿0.0000000014	$0.0001001 ₿0.0000000011	$23.21K ₿0.26	$1.84M ₿20.68	$823.51K ₿9.24
3998	Numerico NWC	$0.005271 ₿0.000000059	7.76	$819.07K ₿9.24	$0.005271 ₿0.000000059	$0.004861 ₿0.000000054	$112.12 ₿0	$1.4M ₿15.74	$819.07K ₿9.24
4007	Bad Idea AI BAD	$0.000000001186 ₿0.000000000000013	-4.97	$812.95K ₿9.19	$0.000000001248 ₿0.000000000000013	$0.000000001176 ₿0.000000000000013	$162.79K ₿1.84	$984.67K ₿11.13	$812.95K ₿9.19
4011	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4062	Kenshi KNS	$0.0009098 ₿0.000000010	-0.97	$782.48K ₿8.83	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$205.79 ₿0	$909.86K ₿10.27	$782.48K ₿8.83
4070	Hacash Diamond HACD	$6.26 ₿0.000070	7.87	$781.14K ₿8.8	$6.99 ₿0.000079	$5.7 ₿0.000063	$29.12K ₿0.33	$781.14K ₿8.8	$781.14K ₿8.8
4084	LooksRare LOOKS	$0.0007784 ₿0.0000000087	-2.48	$773.05K ₿8.69	$0.000808 ₿0.0000000090	$0.0007717 ₿0.0000000086	$181.81K ₿2.05	$773.05K ₿8.69	$773.05K ₿8.69
4090	ARC ARC	$0.0007469 ₿0.0000000084	-7.84	$769.33K ₿8.67	$0.0008142 ₿0.0000000091	$0.0007469 ₿0.0000000084	$101.11K ₿1.14	$769.33K ₿8.67	$769.33K ₿8.67
4100	Unifi Protocol DAO UNFI	$0.09623 ₿0.0000010	-5.38	$764.28K ₿8.62	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$297.19K ₿3.35	$968.7K ₿10.92	$764.28K ₿8.62
4105	GoGoPool GGP	$0.1068 ₿0.0000012	-1.09	$757.49K ₿8.57	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$332.06 ₿0	$2.07M ₿23.39	$757.49K ₿8.57
4111	Solama SOLAMA	$0.001119 ₿0.000000012	-2.76	$756.26K ₿8.52	$0.001155 ₿0.000000012	$0.001114 ₿0.000000012	$153.66K ₿1.73	$756.26K ₿8.52	$756.26K ₿8.52
4117	PunkCity PUNK	$0.01688 ₿0.00000019	-0.97	$754.82K ₿8.51	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$113.73 ₿0	$840.67K ₿9.48	$754.82K ₿8.51
4118	Multibit MUBI	$0.0007898 ₿0.0000000089	-4.36	$753.91K ₿8.5	$0.0008315 ₿0.0000000093	$0.0007717 ₿0.0000000087	$292.48K ₿3.3	$793.59K ₿8.95	$753.91K ₿8.5
4123	TON FISH MEMECOIN FISH	$0.000000002492 ₿0.000000000000028	-0.09	$750.27K ₿8.46	$0.000000002512 ₿0.000000000000028	$0.000000002493 ₿0.000000000000027	$2.49K ₿0.03	$1.02M ₿11.49	$750.27K ₿8.46
4129	Xend Finance RWA	$0.003747 ₿0.000000042	0.06	$749.15K ₿8.45	$0.003757 ₿0.000000042	$0.003739 ₿0.000000041	$17.78K ₿0.2	$749.15K ₿8.45	$749.15K ₿8.45
4168	League of Kingdoms LOKA	$0.02844 ₿0.00000032	-4.38	$721K ₿8.13	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.58 ₿0	$14.23M ₿160.41	$721K ₿8.13
4172	Troy TROY	$0.00007184 ₿0.00000000081	-4.00	$718.34K ₿8.1	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.61K ₿0.18	$718.34K ₿8.1	$718.34K ₿8.1
4196	Boomer BOOMER	$0.0007568 ₿0.0000000085	-0.90	$703.15K ₿7.93	$0.000774 ₿0.0000000086	$0.0007571 ₿0.0000000085	$320.63 ₿0	$703.15K ₿7.93	$703.15K ₿7.93
4226	Peng PENG	$0.006877 ₿0.000000077	10.23	$687.85K ₿7.76	$0.007059 ₿0.000000079	$0.006159 ₿0.000000069	$215.67K ₿2.43	$687.85K ₿7.76	$687.85K ₿7.76
4237	Silo Finance [OLD] SILO	$0.006545 ₿0.000000073	-0.01*	$682.71K ₿7.69	$0.006575 ₿0.000000074	$0.006527 ₿0.000000073	$5.7K ₿0.06	$6.55M ₿73.77	$682.71K ₿7.69
4260	Groestlcoin GRS	$0.007559 ₿0.000000085	45.35	$675.16K ₿8.33	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$13.98K ₿0.16	$675.17K ₿8.33	$675.16K ₿8.33
4288	Shyft Network SHFT	$0.0002831 ₿0.0000000032	0.01*	$662.79K ₿7.48	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.1K ₿0.14	$715.28K ₿8.07	$662.79K ₿7.48
4303	zkSwap Finance ZF	$0.001066 ₿0.000000012	-1.26	$656.27K ₿7.4	$0.001084 ₿0.000000012	$0.001059 ₿0.000000011	$82.27K ₿0.93	$859.25K ₿9.68	$656.27K ₿7.4
4305	Openfabric AI OFN	$0.001664 ₿0.000000018	4.11	$655.6K ₿7.39	$0.001671 ₿0.000000018	$0.001579 ₿0.000000017	$65.45K ₿0.74	$832.28K ₿9.38	$655.6K ₿7.39
4318	Everest ID	$0.005556 ₿0.000000062	0	$648.46K ₿7.25	$0	$0	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4330	Crust Network CRU	$0.0241 ₿0.00000027	3.87	$644.03K ₿7.26	$0.02428 ₿0.00000027	$0.02309 ₿0.00000025	$16.73K ₿0.19	$844.33K ₿9.52	$644.03K ₿7.26
4373	Solchat CHAT	$0.06886 ₿0.00000078	-2.16	$621.81K ₿7.01	$0.07079 ₿0.00000079	$0.069 ₿0.00000077	$58.11K ₿0.66	$622.37K ₿7.02	$621.81K ₿7.01
4378	Astroport ASTRO	$0.001456 ₿0.000000016	1.85	$616.95K ₿6.95	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.66K ₿0.04	$1.6M ₿18.05	$616.95K ₿6.95
4402	GameSwift GSWIFT	$0.001315 ₿0.000000014	-18.21	$597.82K ₿6.77	$0.001623 ₿0.000000018	$0.001309 ₿0.000000014	$50.26K ₿0.57	$1.01M ₿11.5	$597.82K ₿6.77
4416	Doland Tremp TREMP	$0.005939 ₿0.000000067	-0.17	$593.69K ₿6.7	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$153.85K ₿1.74	$593.69K ₿6.7	$593.69K ₿6.7
4419	Honeyland HXD	$0.001318 ₿0.000000015	-3.62	$592.02K ₿6.67	$0.001453 ₿0.000000016	$0.001318 ₿0.000000014	$16.7K ₿0.19	$1.35M ₿15.21	$592.02K ₿6.67
4434	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4435	Whales Market WHALES	$0.02245 ₿0.00000025	-0.25	$584.83K ₿6.59	$0.02254 ₿0.00000025	$0.02244 ₿0.00000025	$2.43K ₿0.03	$2.25M ₿25.32	$584.83K ₿6.59
4436	Alpaca Finance ALPACA	$0.003862 ₿0.000000043	-1.85	$584.52K ₿6.59	$0.004001 ₿0.000000044	$0.003812 ₿0.000000043	$89.32K ₿0.79	$584.52K ₿6.59	$584.52K ₿6.59
4439	higher HIGHER	$0.000584 ₿0.0000000065	-2.34	$584.16K ₿6.59	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$168.41K ₿1.9	$584.16K ₿6.59	$584.16K ₿6.59
4441	Nuls NULS	$0.005087 ₿0.000000057	0.02	$581.18K ₿6.55	$0.005086 ₿0.000000057	$0.003062 ₿0.000000034	$1.22K ₿0.01	$678.87K ₿7.65	$581.18K ₿6.55
4442	nuco.cloud NCDT	$0.01667 ₿0.00000018	-1.26	$580.54K ₿6.55	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$178.75K ₿2.02	$834.66K ₿9.41	$580.54K ₿6.55
4450	Sora Validator Token VAL	$0.01015 ₿0.00000011	-6.51	$576.12K ₿6.49	$0.0109 ₿0.00000012	$0.01014 ₿0.00000011	$437.42 ₿0	$1.01M ₿11.43	$576.12K ₿6.49
4466	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4509	Mazze MAZZE	$0.0002113 ₿0.0000000023	-2.45	$550.51K ₿6.21	$0.0002462 ₿0.0000000027	$0.0002104 ₿0.0000000023	$46.52K ₿0.53	$1.02M ₿11.47	$550.51K ₿6.21
4513	AVINOC AVINOC	$0.00329 ₿0.000000037	-7.98	$549.54K ₿6.2	$0.005373 ₿0.000000060	$0.00329 ₿0.000000037	$14.32 ₿0	$3.29M ₿37.12	$549.54K ₿6.2
4590	MASQ MASQ	$0.01505 ₿0.00000017	2.13	$518.06K ₿5.84	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$970.21 ₿0.01	$565.09K ₿6.37	$518.06K ₿5.84
4598	Dogechain DC	$0.00000617 ₿0.000000000069	1.55	$514.69K ₿5.8	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$60.3K ₿0.68	$1.05M ₿11.79	$514.69K ₿5.8
4599	Merit Circle MC	$0.04318 ₿0.00000048	0.40	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4616	Stride Staked Osmo STOSMO	$0.07399 ₿0.00000083	-1.92	$507.28K ₿5.72	$0.07603 ₿0.00000085	$0.07386 ₿0.00000083	$7.31K ₿0.08	$507.28K ₿5.72	$507.28K ₿5.72
4620	EDEN EDEN	$0.003171 ₿0.000000035	-0.97	$505.44K ₿5.71	$0.003202 ₿0.000000035	$0.003135 ₿0.000000035	$6.98 ₿0	$530.18K ₿5.99	$505.44K ₿5.71
4635	ISKRA Token ISK	$0.001002 ₿0.000000011	-1.52	$499.87K ₿5.66	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.29K ₿0.15	$999.71K ₿11.31	$499.87K ₿5.66
4637	Lumerin LMR	$0.0007895 ₿0.0000000088	-0.59	$499.42K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$19.36 ₿0	$789.55K ₿8.9	$499.42K ₿5.63
4669	Wing Finance WING	$0.08999 ₿0.0000010	-5.74	$490.2K ₿5.53	$0.09546 ₿0.0000010	$0.08998 ₿0.0000010	$78.27K ₿0.88	$687.63K ₿7.76	$490.2K ₿5.53
4674	Boba Oppa BOBAOPPA	$0.0001023 ₿0.0000000011	-9.43	$487.2K ₿5.49	$0.0001129 ₿0.0000000012	$0.00009558 ₿0.0000000010	$222.47 ₿0	$487.2K ₿5.49	$487.2K ₿5.49
4698	Voyager Token VGX	$0.0005215 ₿0.0000000058	0.19	$476.27K ₿5.37	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$552.72K ₿6.25	$477.59K ₿5.38	$476.27K ₿5.37
4699	Scallop SCLP	$0.008547 ₿0.000000096	-5.24	$475.76K ₿5.37	$0.009019 ₿0.00000010	$0.008541 ₿0.000000096	$25.12 ₿0	$854.72K ₿9.64	$475.76K ₿5.37
4705	Edge Matrix Computing EMC	$0.00073 ₿0.0000000082	3.33	$473.27K ₿5.33	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.06K ₿0.14	$716.84K ₿8.08	$473.27K ₿5.33
4715	Nodle Network NODL	$0.0003869 ₿0.0000000043	10.82	$469.83K ₿5.19	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$52.04K ₿0.59	$753.3K ₿8.32	$469.83K ₿5.19
4743	LeverFi LEVER	$0.00001309 ₿0.00000000014	2.43	$459.09K ₿5.18	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$255.6K ₿2.88	$459.1K ₿5.18	$459.09K ₿5.18
4750	XCAD Network XCAD	$0.002612 ₿0.000000029	-1.26	$456.71K ₿5.15	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$249.77K ₿2.82	$508.96K ₿5.74	$456.71K ₿5.15
4763	MELD [OLD] MELD	$0.0003035 ₿0.0000000034	-0.51	$452.01K ₿5.1	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$68.46 ₿0	$1.22M ₿13.75	$452.01K ₿5.1
4777	Poolz Finance POOLX	$0.08571 ₿0.00000096	-1.24	$448.47K ₿5.15	$0.08735 ₿0.00000099	$0.08511 ₿0.00000095	$66.54K ₿0.75	$471.2K ₿5.41	$448.47K ₿5.15
4789	Cortex CTXC	$0.00188 ₿0.000000021	-28.42	$443.25K ₿5	$0.002723 ₿0.000000030	$0.001993 ₿0.000000022	$61.9K ₿0.7	$563.9K ₿6.36	$443.25K ₿5
4833	Kava Lend HARD	$0.003137 ₿0.000000036	0.26	$431.23K ₿4.87	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.83K ₿0.17	$639.84K ₿7.22	$431.23K ₿4.87
4839	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4861	XANA XETA	$0.00008569 ₿0.00000000096	3.89	$422.11K ₿4.76	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.9 ₿0	$422.11K ₿4.76	$422.11K ₿4.76
4864	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.58	$421.16K ₿4.75	$0.00000936 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.75	$421.16K ₿4.75
4890	Synesis One SNS	$0.0004923 ₿0.0000000055	-1.38	$412.36K ₿4.65	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$179.32K ₿2.03	$492.36K ₿5.55	$412.36K ₿4.65
4897	pSTAKE Finance PSTAKE	$0.0008175 ₿0.0000000092	-9.01	$409.05K ₿4.85	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.14K ₿4.1	$409.05K ₿4.85	$409.05K ₿4.85
4910	Virtua TVK	$0.004756 ₿0.000000053	-0.07	$405.22K ₿4.57	$0.004783 ₿0.000000054	$0.004759 ₿0.000000053	$1.57 ₿0	$5.73M ₿64.51	$405.22K ₿4.57
4933	Blockasset BLOCK	$0.00128 ₿0.000000014	12.70	$399.09K ₿4.5	$0.001284 ₿0.000000014	$0.001134 ₿0.000000012	$3.98K ₿0.04	$399.09K ₿4.5	$399.09K ₿4.5
5000	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5017	Loom Network (NEW) LOOM	$0.0003589 ₿0.0000000034	0.77	$378.44K ₿4.27	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$504.92 ₿0	$395.81K ₿4.47	$378.44K ₿4.27
5055	Kasta KASTA	$0.0004822 ₿0.0000000054	-1.11	$369.14K ₿4.16	$0.0004981 ₿0.0000000055	$0.0004818 ₿0.0000000054	$55.83K ₿0.63	$723.16K ₿8.15	$369.14K ₿4.16
5071	Euro Tether EURT	$0.08781 ₿0.00000098	-8.11	$364.91K ₿4.11	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.76K ₿0.02	$4.39M ₿49.48	$364.91K ₿4.11
5107	Stride Staked TIA STTIA	$0.5115 ₿0.0000057	-1.64	$354.04K ₿3.99	$0.5264 ₿0.0000058	$0.5097 ₿0.0000057	$206.41 ₿0	$354.04K ₿3.99	$354.04K ₿3.99
5204	WiFi Map WIFI	$0.0005584 ₿0.0000000062	-6.05	$329.03K ₿3.71	$0.0005987 ₿0.0000000067	$0.0005585 ₿0.0000000062	$87.96 ₿0	$558.43K ₿6.29	$329.03K ₿3.71
5212	Chainge Finance XCHNG	$0.0006636 ₿0.0000000074	-0.02	$327.89K ₿3.7	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$919.48 ₿0.01	$796.41K ₿8.98	$327.89K ₿3.7
5236	Evmos EVMOS	$0.0006309 ₿0.0000000071	-0.99	$323.49K ₿3.64	$0.0006438 ₿0.0000000072	$0.0006292 ₿0.0000000070	$4.35 ₿0	$630.97K ₿7.1	$323.49K ₿3.64
5243	Maple MPL	$0.1845 ₿0.0000020	-0.01*	$322.52K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.15K ₿0.53	$1.85M ₿20.79	$322.52K ₿3.63
5261	Mars Protocol MARS	$0.001197 ₿0.000000013	79.59	$319K ₿3.64	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$2.01K ₿0.02	$547.18K ₿6.24	$319K ₿3.64
5265	PacMoon PAC	$0.0003246 ₿0.0000000036	-0.30	$316.56K ₿3.57	$0.000327 ₿0.0000000036	$0.0003239 ₿0.0000000036	$2.04 ₿0	$324.68K ₿3.66	$316.56K ₿3.57
5295	SAD HAMSTER HAMMY	$0.0003092 ₿0.0000000034	-3.07	$309.72K ₿3.5	$0.0003249 ₿0.0000000036	$0.0003089 ₿0.0000000034	$1.64K ₿0.02	$309.72K ₿3.5	$309.72K ₿3.5
5313	SatoshiVM SAVM	$0.04132 ₿0.00000046	5.70	$305.22K ₿3.44	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$119.6K ₿1.36	$871.67K ₿9.83	$305.22K ₿3.44
5321	Planet Token PLANET	$0.0000003568 ₿0.0000000000040	3.97	$303.81K ₿3.42	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$12.92K ₿0.15	$356.82K ₿4.02	$303.81K ₿3.42
5334	Black Phoenix BPX	$0.00005212 ₿0.00000000058	-94.25	$300.72K ₿3.39	$0.001976 ₿0.000000022	$0.00001347 ₿0.00000000015	$2.08K ₿0.02	$413.37K ₿4.67	$300.72K ₿3.39
5337	UniLend Finance UFT	$0.003091 ₿0.000000033	1.15	$300.09K ₿3.39	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$60.87K ₿0.67	$300.09K ₿3.39	$300.09K ₿3.39
5352	enqAI ENQAI	$0.0003 ₿0.0000000033	13.82	$296.98K ₿3.35	$0.0003041 ₿0.0000000034	$0.0002626 ₿0.0000000029	$57.23K ₿0.64	$299.75K ₿3.38	$296.98K ₿3.35
5356	Kimbo KIMBO	$0.00000432 ₿0.000000000048	-1.12	$296.29K ₿3.34	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$56.17K ₿0.62	$296.29K ₿3.34	$296.29K ₿3.34
5382	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-2.67	$292.04K ₿3.3	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$101.74 ₿0	$301.14K ₿3.4	$292.04K ₿3.3
5443	Koi KOI	$0.0005632 ₿0.0000000063	-0.10	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005627 ₿0.0000000063	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5444	Passage PASG	$0.0002041 ₿0.0000000022	-14.19	$281.6K ₿3.17	$0.0002379 ₿0.0000000026	$0.0001941 ₿0.0000000021	$929.14 ₿0.01	$283.33K ₿3.19	$281.6K ₿3.17
5549	Affyn FYN	$0.0006823 ₿0.0000000077	-2.08	$261.99K ₿2.96	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.72K ₿0.15	$682.4K ₿7.71	$261.99K ₿2.96
5579	AIT Protocol AIT	$0.0008654 ₿0.0000000097	-3.68	$256.76K ₿2.89	$0.0009851 ₿0.000000011	$0.000866 ₿0.0000000097	$1.97K ₿0.02	$257.91K ₿2.91	$256.76K ₿2.89
5602	Linear LINA	$0.00002532 ₿0.00000000028	-45.85	$253.11K ₿2.85	$0.0000494 ₿0.00000000055	$0.00002527 ₿0.00000000028	$1.5K ₿0.02	$253.19K ₿2.86	$253.11K ₿2.85
5659	Decentral Games DG	$0.0002646 ₿0.0000000029	-6.69	$245.6K ₿2.77	$0.0002836 ₿0.0000000031	$0.000227 ₿0.0000000025	$19.1 ₿0	$245.6K ₿2.77	$245.6K ₿2.77
5660	Prisma mkUSD MKUSD	$0.9993 ₿0.000011	0.08	$245.06K ₿2.76	$0.9999 ₿0.000011	$0.9961 ₿0.000011	$363.08 ₿0	$245.06K ₿2.76	$245.06K ₿2.76
5705	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	0	$234.82K ₿2.65	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.59	$234.82K ₿2.65
5734	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5758	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5762	Gifto GFT	$0.00009985 ₿0.0000000011	0.15	$223.66K ₿2.52	$0.00009985 ₿0.0000000011	$0.00009914 ₿0.0000000011	$8.92 ₿0	$223.66K ₿2.52	$223.66K ₿2.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}