Страница результатов 11 для Топ Viction Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории Viction Ecocystem

Viction Ecocystem (1281)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1052	FIO Protocol FIO	$0.02545 ₿0.00000066	-2.39	$18.42M ₿481.58	$0.0266 ₿0.00000069	$0.02542 ₿0.00000065	$1.89M ₿100.74	$25.45M ₿665.36	$18.42M ₿481.58
1053	Kava Lend HARD	$0.139 ₿0.0000035	-3.03	$18.74M ₿473.65	$0.1482 ₿0.0000037	$0.139 ₿0.0000035	$1.6M ₿23.81	$27.8M ₿702.78	$18.74M ₿473.65
1054	Scallop SCLP	$0.2333 ₿0.0000080	0.85	$18.43M ₿531.6	$0.2372 ₿0.0000081	$0.2302 ₿0.0000078	$993.87K ₿12.88	$23.36M ₿804.2	$18.43M ₿531.6
1055	Alpaca Finance ALPACA	$0.1243 ₿0.0000034	-1.25	$18.61M ₿517.27	$0.1339 ₿0.0000035	$0.1245 ₿0.0000034	$3.5M ₿76.59	$18.61M ₿517.27	$18.61M ₿517.27
1056	Buying BUY	$0.02857 ₿0.00000037	1.45	$17.57M ₿230.24	$0.02863 ₿0.00000037	$0.0239 ₿0.00000035	$193.7K ₿4.11	$28.22M ₿369.85	$17.57M ₿230.24
1057	Manchester City Fan Token CITY	$2.32 ₿0.000058	-0.50	$18.06M ₿435.29	$2.36 ₿0.000059	$2.3 ₿0.000055	$1.59M ₿103.82	$46.31M ₿1.17K	$18.06M ₿435.29
1058	Troy TROY	$0.001795 ₿0.000000045	-0.60	$17.96M ₿458.24	$0.001897 ₿0.000000047	$0.001791 ₿0.000000045	$1.37M ₿40.76	$17.96M ₿458.24	$17.96M ₿458.24
1059	Burger Swap BURGER	$0.5662 ₿0.000011	10.80	$18.77M ₿379.64	$0.5673 ₿0.000011	$0.5105 ₿0.000011	$2.13M ₿50.06	$30.32M ₿573.31	$18.77M ₿379.64
1060	Base God TYBG	$0.0001465 ₿0.0000000038	-0.43	$18.02M ₿474.67	$0.0001508 ₿0.0000000041	$0.0001462 ₿0.0000000035	$983.54K ₿16.99	$18.02M ₿474.67	$18.02M ₿474.67
1061	Rangers Protocol Gas RPG	$1.91 ₿0.000027	2.21	$17.8M ₿258.95	$1.93 ₿0.000028	$1.85 ₿0.000026	$196.55K ₿2.65	$40.17M ₿584.34	$17.8M ₿258.95
1063	Santos FC Fan Token SANTOS	$3.23 ₿0.00010	1.23	$17.81M ₿576.33	$3.27 ₿0.00010	$3.13 ₿0.000098	$3.18M ₿53.64	$96.36M ₿3.12K	$17.81M ₿576.33
1064	tooker kurlson TOOKER	$0.01835 ₿0.00000032	10.34	$17.82M ₿0	$0.02329 ₿0.00000048	$0.01663 ₿0.00000031	$693.54K ₿32.13	$17.82M ₿349.35	$17.82M ₿0
1065	QnA3.AI GPT	$0.1424 ₿0.0000075	-9.11	$18.35M ₿850.76	$0.1639 ₿0.0000082	$0.1421 ₿0.0000074	$3.1M ₿189.54	$141.87M ₿7.52K	$18.35M ₿850.76
1066	Bytom BTM	$0.009746 ₿0.00000016	-2.44	$17.55M ₿295.24	$0.01009 ₿0.00000016	$0.009697 ₿0.00000015	$100.42K ₿8.77	$20.47M ₿344.32	$17.55M ₿295.24
1067	Avalaunch XAVA	$0.4551 ₿0.000016	-4.34	$17.09M ₿618.3	$0.4782 ₿0.000017	$0.4552 ₿0.000016	$359.65K ₿6.97	$45.57M ₿1.66K	$17.09M ₿618.3
1068	MCDex MCB	$4.57 ₿0.00017	-1.05	$17.36M ₿655.12	$4.63 ₿0.00019	$4.56 ₿0.00017	$33.08K ₿3.88	$21.92M ₿827.38	$17.36M ₿655.12
1070	Counterparty XCP	$6.68 ₿0.00016	-14.66	$17.32M ₿418.73	$8.81 ₿0.00017	$6.61 ₿0.00016	$274.56 ₿0.06	$17.7M ₿427.86	$17.32M ₿418.73
1071	Cronos ID CROID	$0.1132 ₿0.0000029	-1.18	$17.45M ₿442.55	$0.1154 ₿0.0000029	$0.1128 ₿0.0000028	$8.53K ₿1.22	$113.19M ₿2.95K	$17.45M ₿442.55
1072	Nimiq NIM	$0.001462 ₿0.000000022	1.01	$17.26M ₿265.66	$0.001523 ₿0.000000023	$0.001448 ₿0.000000020	$86.69K ₿4.86	$13.05M ₿200.87	$17.26M ₿265.66
1073	Nexa NEXA	$0.000003099 ₿0.000000000081	-1.79	$17.5M ₿419.45	$0.00000321 ₿0.000000000085	$0.000003099 ₿0.000000000078	$122.48K ₿5.08	$17.5M ₿419.45	$17.5M ₿419.45
1074	Vega Protocol VEGA	$0.2735 ₿0.000011	2.53	$16.99M ₿728.14	$0.2791 ₿0.000012	$0.2659 ₿0.000011	$165.58K ₿12.23	$17.8M ₿776.29	$16.99M ₿728.14
1075	QASH QASH	$0.02142 ₿0.00000038	-5.31	$17.42M ₿314.26	$0.02265 ₿0.00000044	$0.02123 ₿0.00000038	$26.73K ₿0.45	$21.43M ₿386.49	$17.42M ₿314.26
1076	OHO Blockchain OHO	$0.0007053 ₿0.000000010	-0.20	$17.03M ₿265.16	$0.0007101 ₿0.000000011	$0.0007039 ₿0.000000010	$1.25M ₿22.1	$31.75M ₿494.42	$17.03M ₿265.16
1078	Ternoa CAPS	$0.01079 ₿0.00000035	-0.70	$17.09M ₿535.48	$0.01112 ₿0.00000036	$0.01058 ₿0.00000033	$119.65K ₿8.03	$26.93M ₿873.85	$17.09M ₿535.48
1079	Zcoin FIRO	$1.24 ₿0.000028	0.27	$17.14M ₿391.22	$1.28 ₿0.000030	$1.23 ₿0.000028	$1.36M ₿61.74	$26.53M ₿617.55	$17.14M ₿391.22
1082	UFO Gaming UFO	$0.0000006597 ₿0.000000000017	-1.63	$16.97M ₿457.39	$0.0000006808 ₿0.000000000018	$0.0000006588 ₿0.000000000017	$213.08K ₿8.7	$16.97M ₿457.39	$16.97M ₿457.39
1083	Extra Finance EXTRA	$0.08618 ₿0.0000023	-0.79	$16.61M ₿456.81	$0.08878 ₿0.0000024	$0.0861 ₿0.0000022	$77.12K ₿6.52	$81.54M ₿2.24K	$16.61M ₿456.81
1084	Inverse Finance INV	$29.91 ₿0.00083	0.41	$16.44M ₿428.1	$30.96 ₿0.00084	$29.64 ₿0.00079	$180.41K ₿8.13	$16.84M ₿460.39	$16.44M ₿428.1
1085	Hxro HXRO	$0.0269 ₿0.0000013	-1.37	$16.69M ₿867.49	$0.02796 ₿0.0000014	$0.02689 ₿0.0000013	$1.04K ₿0.63	$26.9M ₿1.4K	$16.69M ₿867.49
1087	WAGMI Games WAGMIGAMES	$0.00000845 ₿0.00000000026	-0.65	$16.58M ₿503.54	$0.00000863 ₿0.00000000027	$0.00000841 ₿0.00000000025	$1.86M ₿68.5	$18.62M ₿579.8	$16.58M ₿503.54
1088	Stride Staked TIA STTIA	$6.42 ₿0.00016	-0.86	$16.89M ₿0	$6.72 ₿0.00016	$6.44 ₿0.00016	$289.72K ₿5.39	$16.89M	$16.89M ₿0
1089	Angle Protocol ANGLE	$0.08248 ₿0.0000015	-1.58	$16.62M ₿317.7	$0.08424 ₿0.0000018	$0.08187 ₿0.0000013	$59.85K ₿8.18	$82.51M ₿1.58K	$16.62M ₿317.7
1090	Hydro Protocol HDRO	$0.1085 ₿0.0000059	-6.29	$16.53M ₿716.53	$0.116 ₿0.0000059	$0.109 ₿0.0000055	$79.32K ₿4.69	$108.51M ₿5.93K	$16.53M ₿716.53
1091	Fimarkcoin.com FMC	$0.0006393 ₿0.0000000092	0.02	$16.49M ₿238.03	$0.0006398 ₿0.0000000092	$0.0006356 ₿0.0000000089	$9.76M ₿156.91	$82.05M ₿1.19K	$16.49M ₿238.03
1092	Raini Studios Token RST	$0.02972 ₿0.00000098	-5.41	$16.79M ₿557.39	$0.03203 ₿0.0000011	$0.02948 ₿0.00000098	$120.58K ₿2.04	$27.31M ₿906.87	$16.79M ₿557.39
1093	Solcasino Token SCS	$0.005221 ₿0.00000029	-5.06	$16.76M ₿937.8	$0.005537 ₿0.00000031	$0.00522 ₿0.00000028	$23.15K ₿9.34	$36.71M ₿2.05K	$16.76M ₿937.8
1094	Camelot Token GRAIL	$878.92 ₿0.024	-1.81	$16.43M ₿451.32	$895.16 ₿0.024	$872.18 ₿0.023	$1.09M ₿25.31	$65.71M ₿1.81K	$16.43M ₿451.32
1095	Gigachad GIGA	$0.001796 ₿0.000000018	2.92	$17.26M ₿172.88	$0.001815 ₿0.000000022	$0.001623 ₿0.000000016	$79.41K ₿3.62	$17.26M ₿172.88	$17.26M ₿172.88
1096	RabbitX RBX	$0.03662 ₿0.0000013	-0.87	$16.5M ₿498.61	$0.03723 ₿0.0000014	$0.03535 ₿0.0000013	$318.6K ₿2.14	$36.65M ₿1.37K	$16.5M ₿498.61
1097	KRYLL KRL	$0.4471 ₿0.000013	-0.19	$16.3M ₿490.29	$0.4492 ₿0.000013	$0.4454 ₿0.000013	$216.65K ₿15.88	$22.02M ₿662.75	$16.3M ₿490.29
1098	Hatom HTM	$0.6913 ₿0.000029	-0.64	$15.52M ₿617.23	$0.704 ₿0.000029	$0.6906 ₿0.000028	$104.8K ₿3.1	$68.65M ₿2.9K	$15.52M ₿617.23
1099	Adshares ADS	$0.4251 ₿0.0000062	2.05	$16.47M ₿241.47	$0.4404 ₿0.0000064	$0.3988 ₿0.0000061	$293.49 ₿3.51	$16.48M ₿241.52	$16.47M ₿241.47
1102	NFT Worlds WRLD	$0.02909 ₿0.0000010	-0.78	$15.98M ₿566.96	$0.02945 ₿0.0000010	$0.02906 ₿0.0000010	$37.39K ₿0.66	$145.53M ₿5.16K	$15.98M ₿566.96
1103	Vectorspace AI VXV	$0.4261 ₿0.000013	-2.16	$16.18M ₿526.14	$0.4406 ₿0.000016	$0.425 ₿0.000013	$28.49K ₿3.55	$21.31M ₿692.8	$16.18M ₿526.14
1104	Silly Dragon SILLY	$0.0167 ₿0.00000039	1.61	$16.71M ₿391.36	$0.01706 ₿0.00000041	$0.01644 ₿0.00000038	$3.75M ₿86.64	$16.71M ₿391.36	$16.71M ₿391.36
1105	Fei USD FEI	$0.9932 ₿0.000013	-0.63	$16.11M ₿214.4	$1 ₿0.000014	$0.992 ₿0.000013	$1.07K ₿0.12	$16.37M ₿217.99	$16.11M ₿214.4
1106	Shido SHIDO	$0.0008874 ₿0.000000025	-0.15	$15.96M ₿454.65	$0.0008933 ₿0.000000027	$0.0008738 ₿0.000000024	$518.18K ₿20.75	$15.96M ₿458.64	$15.96M ₿454.65
1107	Token dForce USD USX	$1.03 ₿0.000015	1.41	$15.99M ₿473.66	$1.04 ₿0.000015	$1.01 ₿0.000014	$22.48K ₿0.48	$166.65M ₿2.48K	$15.99M ₿473.66
1108	Mintlayer ML	$0.1275 ₿0.0000059	-4.75	$16.27M ₿665.37	$0.1401 ₿0.0000065	$0.1229 ₿0.0000059	$2.36M ₿24.35	$50.96M ₿2.39K	$16.27M ₿665.37
1109	Galatasaray Fan Token GAL	$1.71 ₿0.000037	2.99	$16.18M ₿235.68	$1.73 ₿0.000037	$1.64 ₿0.000035	$845.95K ₿16.25	$17.09M ₿371.3	$16.18M ₿235.68
1110	yfii finance YFII	$399.11 ₿0.0076	-1.78	$15.85M ₿305.55	$408.78 ₿0.0077	$391.04 ₿0.0075	$2.17M ₿534.38	$15.96M ₿307.61	$15.85M ₿305.55
1111	Alpine F1 Team Fan Token ALPINE	$1.5 ₿0.000037	5.26	$17.03M ₿422.56	$1.5 ₿0.000038	$1.42 ₿0.000036	$3.16M ₿62.19	$59.95M ₿1.49K	$17.03M ₿422.56
1113	KardiaChain KAI	$0.00332 ₿0.000000075	-0.21	$15.84M ₿360.18	$0.003364 ₿0.000000075	$0.003278 ₿0.000000070	$175.05K ₿1.44	$16.59M ₿377.15	$15.84M ₿360.18
1114	Chronobank TIME	$21.57 ₿0.00047	-1.56	$15.3M ₿339.51	$22.29 ₿0.00056	$21.54 ₿0.00043	$186.14K ₿31.65	$15.3M ₿339.51	$15.3M ₿339.51
1115	Scallop SCA	$0.4732 ₿0.000011	5.62	$16.06M ₿0	$0.4842 ₿0.000012	$0.4476 ₿0.000011	$7.29M ₿101.88	$118.16M	$16.06M ₿0
1116	Altered State Machine ASTO	$0.01957 ₿0.00000068	0.62	$15.69M ₿534.21	$0.01999 ₿0.00000072	$0.01941 ₿0.00000066	$4.39M ₿15.01	$46.59M ₿1.63K	$15.69M ₿534.21
1117	LIF3 (OLD) LIF3	$0.006041 ₿0.00000016	-1.38	$15.79M ₿428.96	$0.006247 ₿0.00000017	$0.006002 ₿0.00000016	$1.65K ₿0.13	$53.66M ₿1.46K	$15.79M ₿428.96
1118	Stader BNBx BNBX	$637.65 ₿0.0092	-0.01*	$15.67M ₿420.61	$645.17 ₿0.0092	$637.17 ₿0.0089	$64.85K ₿2.47	$0	$15.67M ₿420.61
1119	Only1 LIKE	$0.04702 ₿0.0000027	-0.68	$15.65M ₿752.61	$0.0485 ₿0.0000031	$0.04689 ₿0.0000027	$327.14K ₿18.71	$23.52M ₿1.38K	$15.65M ₿752.61
1121	Nodle Network NODL	$0.004186 ₿0.00000012	-3.00	$15.46M ₿460.54	$0.004559 ₿0.00000013	$0.004143 ₿0.00000012	$731.89K ₿2.13	$36.28M ₿1.11K	$15.46M ₿460.54
1123	Pintu PTU	$0.2098 ₿0.0000054	-14.32	$15.47M ₿400.5	$0.2448 ₿0.0000054	$0.1964 ₿0.0000053	$70.85K ₿0.05	$62.92M ₿1.63K	$15.47M ₿400.5
1124	xExchange MEX	$0.000003719 ₿0.000000000093	-0.15	$15.57M ₿389.39	$0.00000374 ₿0.000000000096	$0.00000371 ₿0.000000000093	$182.4K ₿0.62	$29.96M ₿749.35	$15.57M ₿389.39
1125	Sentinel DVPN	$0.0008405 ₿0.000000025	1.10	$15.65M ₿458.68	$0.0008582 ₿0.000000026	$0.0008234 ₿0.000000025	$283.03K ₿4.09	$23.64M ₿701.54	$15.65M ₿458.68
1126	OG Fan Token OG	$3.21 ₿0.000092	-0.28	$15.5M ₿439.65	$3.28 ₿0.000092	$3.18 ₿0.000085	$2.18M ₿122.09	$16.02M ₿460.23	$15.5M ₿439.65
1127	LEOX LEOX	$0.6124 ₿0.000017	-1.12	$15.45M ₿438.32	$0.6204 ₿0.000018	$0.6114 ₿0.000017	$300.21K ₿3.85	$35.48M ₿1.2K	$15.45M ₿438.32
1129	CoinMetro XCM	$0.05012 ₿0.0000012	7.65	$15.15M ₿371.1	$0.05011 ₿0.0000012	$0.04527 ₿0.0000012	$6.84K ₿0.05	$16.45M ₿403.41	$15.15M ₿371.1
1131	Silo Finance SILO	$0.04735 ₿0.0000014	-1.41	$15.09M ₿455.88	$0.04806 ₿0.0000015	$0.04739 ₿0.0000014	$4.38K ₿0.33	$47.41M ₿1.48K	$15.09M ₿455.88
1132	Tree TREE	$0.1641 ₿0.0000033	0.46	$17.07M ₿352.1	$0.1675 ₿0.0000036	$0.1467 ₿0.0000032	$70.73K ₿2.59	$27.78M ₿569.36	$17.07M ₿352.1
1133	SpaceN SN	$0.3782 ₿0.0000069	-1.85	$15.06M ₿277.44	$0.3994 ₿0.0000071	$0.3756 ₿0.0000067	$5.93K ₿0.17	$376.49M ₿6.93K	$15.06M ₿277.44
1136	WiFi Map WIFI	$0.04899 ₿0.0000018	3.56	$15.07M ₿566.16	$0.04997 ₿0.0000019	$0.04714 ₿0.0000018	$501.6K ₿12.9	$48.99M ₿1.84K	$15.07M ₿566.16
1137	AS Roma Fan Token ASR	$2.43 ₿0.000085	0.15	$15.1M ₿484.41	$2.46 ₿0.000089	$2.4 ₿0.000055	$1.52M ₿1.92K	$24.31M ₿862.71	$15.1M ₿484.41
1138	Cakepie CKP	$5.9 ₿0.00014	1.47	$15.06M ₿295.73	$5.95 ₿0.00014	$5.77 ₿0.00014	$406.42K ₿6.25	$58.98M ₿1.48K	$15.06M ₿295.73
1139	XANA XETA	$0.005928 ₿0.00000013	-3.45	$14.68M ₿295	$0.00614 ₿0.00000015	$0.005927 ₿0.00000011	$1.81M ₿36.65	$29.23M ₿680.07	$14.68M ₿295
1140	MELD [OLD] MELD	$0.01012 ₿0.00000024	-1.16	$15.01M ₿368.94	$0.01027 ₿0.00000026	$0.01004 ₿0.00000025	$904.1 ₿0.03	$40.51M ₿995.83	$15.01M ₿368.94
1141	Devour DPAY	$0.006911 ₿0.00000023	-2.40	$14.9M ₿162.66	$0.007117 ₿0.00000024	$0.006905 ₿0.00000023	$315.8K ₿1.31	$33.99M ₿1.18K	$14.9M ₿162.66
1144	Huobi BTC HBTC	$15,190.39 ₿0.33	-2.59	$14.73M ₿2.98K	$21,882.88 ₿0.34	$20,405.72 ₿0.31	$91.31 ₿0	$14.73M ₿2.98K	$14.73M ₿2.98K
1145	Robonomics Network XRT	$5.26 ₿0.00012	1.82	$15.27M ₿219.48	$5.33 ₿0.00013	$5.16 ₿0.00011	$34.15K ₿4.71	$15.27M ₿1.19K	$15.27M ₿219.48
1146	GameGPT DUEL	$0.005048 ₿0.00000033	-1.90	$14.92M ₿494.74	$0.005199 ₿0.00000039	$0.005007 ₿0.00000033	$2.29M ₿53.03	$50.49M ₿3.4K	$14.92M ₿494.74
1147	BeethovenX sFTMX SFTMX	$0.649 ₿0.000016	-2.35	$14.97M ₿376.79	$0.6647 ₿0.000016	$0.6469 ₿0.000015	$42.15K ₿3.97	$14.07M ₿354.12	$14.97M ₿376.79
1148	Symbiosis SIS	$0.2279 ₿0.0000061	0.71	$14.7M ₿378.98	$0.2301 ₿0.0000062	$0.2254 ₿0.0000059	$1.82M ₿67.79	$22.73M ₿610.79	$14.7M ₿378.98
1149	THORWallet DEX TGT	$0.02809 ₿0.00000048	2.05	$14.55M ₿251.73	$0.02948 ₿0.00000056	$0.02698 ₿0.00000045	$33.98K ₿2.89	$24.58M ₿422.16	$14.55M ₿251.73
1151	BXN BXN	$0.002966 ₿0.000000095	9.24	$15.03M ₿0	$0.002992 ₿0.00000010	$0.002703 ₿0.000000081	$505.27K ₿14.2	$148.33M ₿134.43K	$15.03M ₿0
1152	Polaris Share POLA	$0.03137 ₿0.00000063	-0.46	$14.64M ₿277.28	$0.03181 ₿0.00000068	$0.031 ₿0.00000062	$277.97K ₿19.93	$144.32M ₿2.92K	$14.64M ₿277.28
1153	Openfabric AI OFN	$0.2376 ₿0.0000061	-1.50	$14.75M ₿379.29	$0.2428 ₿0.0000066	$0.238 ₿0.0000061	$594.21K ₿16.88	$119.03M ₿3.09K	$14.75M ₿379.29
1154	Thales THALES	$0.2637 ₿0.0000046	0.44	$14.58M ₿251.12	$0.265 ₿0.0000047	$0.2615 ₿0.0000046	$14.18K ₿1.62	$25.5M ₿453.28	$14.58M ₿251.12
1155	SatoshiVM SAVM	$1.98 ₿0.00010	5.07	$14.59M ₿747.11	$2.01 ₿0.00010	$1.88 ₿0.000094	$743.12K ₿82.72	$41.67M ₿2.13K	$14.59M ₿747.11
1156	Matrix AI Network MAN	$0.03348 ₿0.00000057	5.08	$14.93M ₿258.2	$0.03382 ₿0.00000062	$0.03156 ₿0.00000057	$254K ₿2.62	$24.98M ₿433.59	$14.93M ₿258.2
1158	RETARDIO RETARDIO	$0.015 ₿0.00000024	2.70	$15M ₿246.79	$0.01534 ₿0.00000028	$0.01387 ₿0.00000020	$107.4K ₿4.93	$15M ₿246.79	$15M ₿246.79
1159	KONDUX KNDX	$0.02613 ₿0.0000011	-6.30	$14.34M ₿620.21	$0.02808 ₿0.0000012	$0.02585 ₿0.0000011	$44.47K ₿4.69	$24.67M ₿1.08K	$14.34M ₿620.21
1160	Vita Inu VINU	$0.00000001605 ₿0.00000000000029	-3.93	$14.44M ₿266.49	$0.00000001673 ₿0.00000000000034	$0.00000001599 ₿0.00000000000029	$3.12M ₿55.4	$14.44M ₿266.49	$14.44M ₿266.49
1162	nuco.cloud NCDT	$0.4358 ₿0.000016	-0.03	$14.6M ₿564.46	$0.4407 ₿0.000018	$0.4331 ₿0.000016	$182.69K ₿6.96	$21.79M ₿842.14	$14.6M ₿564.46
1163	DexCheck AI DCK	$0.03515 ₿0.0000012	1.46	$14.44M ₿441.85	$0.0354 ₿0.0000013	$0.03449 ₿0.0000011	$1.48M ₿16.12	$34.44M ₿1.2K	$14.44M ₿441.85
1164	bZx Protocol BZRX	$0.01687 ₿0.00000047	-2.86	$16.04M ₿439.89	$0.03482	$0.01687	$277.11 ₿0	$17.39M ₿484.39	$16.04M ₿439.89
1165	Metacade MCADE	$0.008143 ₿0.00000021	7.88	$14.3M ₿370.05	$0.008136 ₿0.00000023	$0.007548 ₿0.00000017	$507.86K ₿8.26	$16.29M ₿421.43	$14.3M ₿370.05
1166	Wrapped Ampleforth WAMPL	$22.92 ₿0.00043	-2.00	$14.27M ₿277.92	$24.09 ₿0.00044	$22.92 ₿0.00041	$190.12K ₿7.02	$14.27M ₿277.92	$14.27M ₿277.92
1168	Aeternity AE	$0.03396 ₿0.00000052	3.60	$14.46M ₿222.62	$0.03405 ₿0.00000055	$0.03247 ₿0.00000051	$386.27K ₿6.56	$18.22M ₿281.77	$14.46M ₿222.62
1169	PondCoin PNDC	$0.0000001545 ₿0.0000000000034	3.30	$14.3M ₿316.59	$0.0000001612 ₿0.0000000000035	$0.000000141 ₿0.0000000000031	$294.26K ₿9.6	$65.04M ₿1.44K	$14.3M ₿316.59
1170	XDAO XDAO	$0.6117 ₿0.0000057	-0.12	$14.31M ₿0	$0.6154 ₿0.0000061	$0.6106 ₿0.0000056	$909.97K ₿1.33	$153.03M ₿5.75K	$14.31M ₿0
1171	Quiztok QTCON	$0.00151 ₿0.000000032	-0.12	$14.02M ₿206	$0.001564 ₿0.000000034	$0.001484 ₿0.000000032	$261.3K ₿5.17	$18.13M ₿390.42	$14.02M ₿206
1172	ZKFair ZKF	$0.001496 ₿0.000000069	-2.99	$14.99M ₿696.41	$0.001554 ₿0.000000081	$0.001377 ₿0.000000068	$2.89M ₿95.96	$14.99M ₿696.41	$14.99M ₿696.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}