11结果页面按市值排名的Viction Ecocystem顶级加密货币

发现Viction Ecocystem类代币的表现度量

Viction Ecocystem (1300)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3909	Hacash Diamond HACD	$7.01 ₿0.000078	-1.41	$874.27K ₿9.8	$7.12 ₿0.000080	$7.01 ₿0.000077	$27.17K ₿0.31	$874.27K ₿9.8	$874.27K ₿9.8
3943	ARC ARC	$0.0008235 ₿0.0000000092	0.78	$849.99K ₿9.56	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$136.8K ₿1.54	$849.99K ₿9.56	$849.99K ₿9.56
3946	Optimus AI OPTI	$0.008469 ₿0.000000095	-3.63	$847.34K ₿9.5	$0.008788 ₿0.000000097	$0.008449 ₿0.000000094	$65.39K ₿0.73	$847.34K ₿9.5	$847.34K ₿9.5
3950	Talken TALK	$0.002366 ₿0.000000026	-10.42	$844.2K ₿9.51	$0.002674 ₿0.000000029	$0.002169 ₿0.000000023	$66.34K ₿0.74	$1.18M ₿13.32	$844.2K ₿9.51
3952	GameGPT DUEL	$0.0001008 ₿0.0000000011	-7.49	$842.25K ₿9.47	$0.0001098 ₿0.0000000012	$0.00009804 ₿0.0000000010	$85.95K ₿0.96	$1.01M ₿11.34	$842.25K ₿9.47
3970	Kenshi KNS	$0.0009626 ₿0.000000010	-0.87	$827.89K ₿9.11	$0.0009713 ₿0.000000010	$0.0009621 ₿0.000000010	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3973	Carbon Browser CSIX	$0.0009087 ₿0.000000010	-1.61	$826.34K ₿9.26	$0.0009317 ₿0.000000010	$0.0008863 ₿0.0000000098	$1.92M ₿21.52	$826.34K ₿9.26	$826.34K ₿9.26
3992	DeFiChain DFI	$0.0008989 ₿0.000000010	-3.64	$819.57K ₿9.2	$0.0009329 ₿0.000000010	$0.0008501 ₿0.0000000093	$68.71 ₿0	$1.08M ₿12.11	$819.57K ₿9.2
3993	LooksRare LOOKS	$0.0008131 ₿0.0000000094	-24.21	$817.84K ₿9.36	$0.001075 ₿0.000000011	$0.0007521 ₿0.0000000084	$273.96K ₿2.59	$817.84K ₿9.36	$817.84K ₿9.36
3996	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4002	Bad Idea AI BAD	$0.000000001197 ₿0.000000000000013	-6.23	$811.41K ₿9.13	$0.00000000129 ₿0.000000000000014	$0.000000001165 ₿0.000000000000013	$189.12K ₿1.76	$982.82K ₿11.06	$811.41K ₿9.13
4037	Numerico NWC	$0.005144 ₿0.000000057	-8.85	$799.29K ₿8.88	$0.005703 ₿0.000000062	$0.005003 ₿0.000000056	$3.67K ₿0.04	$1.36M ₿15.12	$799.29K ₿8.88
4064	Boomer BOOMER	$0.0008337 ₿0.0000000093	-3.40	$772.32K ₿8.68	$0.0008676 ₿0.0000000095	$0.0008079 ₿0.0000000091	$3.78K ₿0.04	$772.32K ₿8.68	$772.32K ₿8.68
4069	Solama SOLAMA	$0.001141 ₿0.000000012	-5.27	$770.26K ₿8.71	$0.001205 ₿0.000000013	$0.001128 ₿0.000000012	$158.41K ₿1.77	$770.26K ₿8.71	$770.26K ₿8.71
4070	PunkCity PUNK	$0.01724 ₿0.00000019	0.10	$769.08K ₿8.63	$0.01733 ₿0.00000019	$0.01674 ₿0.00000018	$16.55 ₿0	$856.55K ₿9.61	$769.08K ₿8.63
4086	Moon Tropica CAH	$0.2703 ₿0.0000030	-3.69	$758.35K ₿8.51	$0.2806 ₿0.0000032	$0.2468 ₿0.0000027	$3.83K ₿0.04	$9.46M ₿106.15	$758.35K ₿8.51
4088	Xend Finance RWA	$0.00378 ₿0.000000042	-4.64	$756.13K ₿8.45	$0.003983 ₿0.000000043	$0.00376 ₿0.000000041	$20.62K ₿0.23	$756.13K ₿8.45	$756.13K ₿8.45
4138	TON FISH MEMECOIN FISH	$0.000000002415 ₿0.000000000000027	0.50	$725.98K ₿8.14	$0.000000002426 ₿0.000000000000027	$0.00000000233 ₿0.000000000000026	$4.8K ₿0.05	$986.24K ₿11.06	$725.98K ₿8.14
4141	Unifi Protocol DAO UNFI	$0.09152 ₿0.0000010	-0.13	$722.1K ₿8.11	$0.09472 ₿0.0000010	$0.08914 ₿0.00000099	$250.55K ₿2.81	$915.24K ₿10.28	$722.1K ₿8.11
4144	Everest ID	$0.006179 ₿0.000000069	-7.53	$721.22K ₿8.1	$0.006683 ₿0.000000073	$0.005841 ₿0.000000066	$2.26K ₿0.03	$4.94M ₿55.51	$721.22K ₿8.1
4152	Multibit MUBI	$0.0007542 ₿0.0000000083	-7.22	$715.67K ₿7.97	$0.0008137 ₿0.0000000089	$0.0007236 ₿0.0000000080	$287.99K ₿3.21	$753.34K ₿8.39	$715.67K ₿7.97
4154	Silo Finance [OLD] SILO	$0.006842 ₿0.000000076	-7.67	$713.7K ₿8.01	$0.007413 ₿0.000000081	$0.006814 ₿0.000000076	$6.26K ₿0.07	$6.84M ₿76.78	$713.7K ₿8.01
4160	Libra Incentix LIXX	$0.0001048 ₿0.0000000011	-8.69	$707.4K ₿7.81	$0.0001148 ₿0.0000000012	$0.0001029 ₿0.0000000011	$23.6K ₿0.26	$1.58M ₿17.48	$707.4K ₿7.81
4171	higher HIGHER	$0.0006952 ₿0.0000000078	-9.84	$696.58K ₿7.81	$0.0008378 ₿0.0000000092	$0.0006803 ₿0.0000000076	$178.93K ₿2.01	$696.58K ₿7.81	$696.58K ₿7.81
4201	Troy TROY	$0.00006863 ₿0.00000000076	-4.60	$686.36K ₿7.7	$0.00007223 ₿0.00000000079	$0.000067 ₿0.00000000074	$15.2K ₿0.17	$686.36K ₿7.7	$686.36K ₿7.7
4214	zkSwap Finance ZF	$0.001109 ₿0.000000012	-3.56	$679.43K ₿7.66	$0.001151 ₿0.000000012	$0.00109 ₿0.000000012	$62.16K ₿0.74	$892.01K ₿10.06	$679.43K ₿7.66
4224	League of Kingdoms LOKA	$0.02656 ₿0.00000029	-10.39	$674.04K ₿7.56	$0.03003 ₿0.00000033	$0.02639 ₿0.00000029	$273.77 ₿0	$13.28M ₿149.06	$674.04K ₿7.56
4240	Shyft Network SHFT	$0.0002868 ₿0.0000000032	-1.73	$668.07K ₿7.52	$0.0002926 ₿0.0000000032	$0.0002859 ₿0.0000000031	$12.66K ₿0.14	$720.98K ₿8.11	$668.07K ₿7.52
4243	Crust Network CRU	$0.02496 ₿0.00000028	-3.57	$666K ₿7.48	$0.02595 ₿0.00000028	$0.02492 ₿0.00000027	$22.52K ₿0.25	$873.13K ₿9.81	$666K ₿7.48
4260	Solchat CHAT	$0.07317 ₿0.00000081	-5.06	$658.88K ₿7.35	$0.07707 ₿0.00000084	$0.07133 ₿0.00000080	$58.91K ₿0.66	$659.47K ₿7.36	$658.88K ₿7.35
4269	GameSwift GSWIFT	$0.001464 ₿0.000000016	-1.90	$655.36K ₿7.33	$0.001514 ₿0.000000016	$0.001228 ₿0.000000013	$58.9K ₿0.65	$1.13M ₿12.61	$655.36K ₿7.33
4306	Openfabric AI OFN	$0.001608 ₿0.000000018	-1.74	$633.64K ₿7.16	$0.001646 ₿0.000000018	$0.001509 ₿0.000000016	$65.95K ₿0.74	$804.4K ₿9.08	$633.64K ₿7.16
4329	Dtravel TRVL	$0.001367 ₿0.000000015	-5.99	$622.89K ₿6.97	$0.001454 ₿0.000000016	$0.001352 ₿0.000000015	$97.52K ₿1.25	$1.37M ₿15.33	$622.89K ₿6.97
4354	AVINOC AVINOC	$0.003655 ₿0.000000041	8.68	$610.57K ₿6.85	$0.00366 ₿0.000000041	$0.003186 ₿0.000000035	$31.55 ₿0	$3.66M ₿41.03	$610.57K ₿6.85
4380	Whales Market WHALES	$0.02294 ₿0.00000025	-5.69	$597.32K ₿6.71	$0.02432 ₿0.00000026	$0.02284 ₿0.00000025	$2.96K ₿0.03	$2.29M ₿25.79	$597.32K ₿6.71
4384	Alpaca Finance ALPACA	$0.003877 ₿0.000000043	-16.10	$595.03K ₿6.67	$0.004636 ₿0.000000050	$0.003908 ₿0.000000043	$174.49K ₿1.97	$595.03K ₿6.67	$595.03K ₿6.67
4399	Peng PENG	$0.005877 ₿0.000000065	-11.12	$587.87K ₿6.6	$0.006636 ₿0.000000072	$0.005873 ₿0.000000065	$189.2K ₿2.13	$587.87K ₿6.6	$587.87K ₿6.6
4407	Doland Tremp TREMP	$0.005869 ₿0.000000065	-5.86	$586.77K ₿6.58	$0.00692 ₿0.000000076	$0.005781 ₿0.000000065	$262.38K ₿2.95	$586.77K ₿6.58	$586.77K ₿6.58
4409	nuco.cloud NCDT	$0.0168 ₿0.00000018	-5.53	$586.02K ₿6.56	$0.01799 ₿0.00000019	$0.0168 ₿0.00000018	$34.1K ₿0.38	$842.53K ₿9.43	$586.02K ₿6.56
4416	Bficoin BFIC	$0.3084 ₿0.0000034	-4.58	$582.86K ₿6.54	$0.3232 ₿0.0000035	$0.2946 ₿0.0000032	$15.9K ₿0.18	$6.48M ₿72.68	$582.86K ₿6.54
4425	Astroport ASTRO	$0.001362 ₿0.000000015	-0.56	$577.36K ₿6.48	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.8K ₿0.05	$1.5M ₿16.83	$577.36K ₿6.48
4430	Honeyland HXD	$0.001283 ₿0.000000014	-14.11	$575.72K ₿6.51	$0.001494 ₿0.000000016	$0.001233 ₿0.000000013	$23.92K ₿0.27	$1.31M ₿14.84	$575.72K ₿6.51
4455	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4458	Stride Staked Osmo STOSMO	$0.07707 ₿0.00000086	-0.68	$566.54K ₿6.36	$0.07804 ₿0.00000086	$0.07454 ₿0.00000083	$719.89 ₿0.01	$566.54K ₿6.36	$566.54K ₿6.36
4474	Mazze MAZZE	$0.0002138 ₿0.0000000023	-9.06	$559.84K ₿6.26	$0.0002379 ₿0.0000000026	$0.0001749 ₿0.0000000019	$68.31K ₿0.76	$1.04M ₿11.58	$559.84K ₿6.26
4544	Nuls NULS	$0.004631 ₿0.000000051	-14.14	$529.16K ₿5.94	$0.005404 ₿0.000000060	$0.003291 ₿0.000000036	$658.16 ₿0.01	$618.11K ₿6.94	$529.16K ₿5.94
4547	ISKRA Token ISK	$0.00106 ₿0.000000011	5.86	$528.2K ₿5.95	$0.001065 ₿0.000000011	$0.0009983 ₿0.000000010	$15.35K ₿0.17	$1.06M ₿11.91	$528.2K ₿5.95
4568	Dogechain DC	$0.00000625 ₿0.000000000070	-3.13	$521.59K ₿5.85	$0.000006839 ₿0.000000000075	$0.00000608 ₿0.000000000068	$69.69K ₿0.78	$1.06M ₿11.9	$521.59K ₿5.85
4581	MASQ MASQ	$0.01504 ₿0.00000016	-7.48	$517.04K ₿5.81	$0.0164 ₿0.00000018	$0.01425 ₿0.00000016	$4.84K ₿0.05	$563.97K ₿6.33	$517.04K ₿5.81
4588	Merit Circle MC	$0.04342 ₿0.00000048	-3.88	$513.73K ₿5.77	$0.04527 ₿0.00000049	$0.04276 ₿0.00000048	$151.2 ₿0	$513.73K ₿5.77	$513.73K ₿5.77
4600	Kava Lend HARD	$0.003704 ₿0.000000041	-4.27	$509.74K ₿5.6	$0.003975 ₿0.000000043	$0.0037 ₿0.000000041	$16.43K ₿0.19	$756.33K ₿8.32	$509.74K ₿5.6
4631	Lumerin LMR	$0.0007852 ₿0.0000000088	-6.75	$496.7K ₿5.57	$0.0008421 ₿0.0000000092	$0.0007851 ₿0.0000000087	$464 ₿0.01	$785.25K ₿8.81	$496.7K ₿5.57
4647	Euro Tether EURT	$0.1179 ₿0.0000013	-33.50	$490.3K ₿5.5	$0.1773 ₿0.0000019	$0.1174 ₿0.0000013	$550.36 ₿0.01	$5.9M ₿66.18	$490.3K ₿5.5
4650	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4655	Voyager Token VGX	$0.0005334 ₿0.0000000059	-8.49	$487.54K ₿5.47	$0.0005829 ₿0.0000000064	$0.0005316 ₿0.0000000059	$372.35K ₿4.19	$488.9K ₿5.49	$487.54K ₿5.47
4669	Wing Finance WING	$0.08865 ₿0.00000099	-0.09	$482.02K ₿5.41	$0.08997 ₿0.0000010	$0.08839 ₿0.00000097	$76.37K ₿0.85	$677.06K ₿7.6	$482.02K ₿5.41
4693	XCAD Network XCAD	$0.002696 ₿0.000000030	-7.32	$471.72K ₿5.29	$0.002925 ₿0.000000032	$0.002669 ₿0.000000030	$118.63K ₿1.32	$525.68K ₿5.9	$471.72K ₿5.29
4716	Poolz Finance POOLX	$0.08866 ₿0.00000099	-2.24	$464.04K ₿5.2	$0.09094 ₿0.0000010	$0.08697 ₿0.00000095	$69.66K ₿0.78	$487.56K ₿5.47	$464.04K ₿5.2
4723	LeverFi LEVER	$0.00001319 ₿0.00000000014	-10.34	$462.22K ₿5.17	$0.0000148 ₿0.00000000016	$0.00001276 ₿0.00000000014	$259.89K ₿2.92	$462.23K ₿5.17	$462.22K ₿5.17
4743	Edge Matrix Computing EMC	$0.0007054 ₿0.0000000079	3.05	$456.31K ₿5.12	$0.0007069 ₿0.0000000080	$0.0006479 ₿0.0000000072	$12.42K ₿0.14	$691.16K ₿7.76	$456.31K ₿5.12
4761	pSTAKE Finance PSTAKE	$0.0008777 ₿0.000000010	7.28	$452.41K ₿5.26	$0.00123 ₿0.000000013	$0.0008001 ₿0.0000000088	$512.4K ₿8.38	$452.41K ₿5.26	$452.41K ₿5.26
4773	MicrovisionChain SPACE	$0.06557 ₿0.00000073	7.69	$446.89K ₿5.01	$0.06639 ₿0.00000074	$0.05807 ₿0.00000063	$6.07K ₿0.07	$1.37M ₿15.38	$446.89K ₿5.01
4788	Groestlcoin GRS	$0.004925 ₿0.000000055	-18.42	$439.71K ₿4.94	$0.006037 ₿0.000000066	$0.004905 ₿0.000000054	$11.6K ₿0.13	$439.74K ₿4.94	$439.71K ₿4.94
4803	ZBIT•BLUE•BITCOIN ZBIT	$0.02076 ₿0.00000023	-4.93	$435.66K ₿4.89	$0.0219 ₿0.00000024	$0.02048 ₿0.00000023	$21.7 ₿0	$435.66K ₿4.89	$435.66K ₿4.89
4805	WiFi Map WIFI	$0.0007369 ₿0.0000000082	5.30	$434.59K ₿4.89	$0.0007437 ₿0.0000000083	$0.0006782 ₿0.0000000076	$357.43 ₿0.01	$737.58K ₿8.29	$434.59K ₿4.89
4811	Synesis One SNS	$0.0005166 ₿0.0000000061	-2.43	$433.51K ₿5.11	$0.0005783 ₿0.0000000064	$0.0005051 ₿0.0000000055	$167.75K ₿5.43	$517.61K ₿6.1	$433.51K ₿5.11
4820	Scallop SCLP	$0.007717 ₿0.000000086	-0.62	$429.59K ₿4.83	$0.008025 ₿0.000000088	$0.007655 ₿0.000000085	$15.12 ₿0	$771.76K ₿8.67	$429.59K ₿4.83
4835	OmniCat OMNI	$0.00000935 ₿0.00000000010	-5.18	$425.61K ₿4.78	$0.00000986 ₿0.00000000010	$0.000009249 ₿0.00000000010	$360.7 ₿0	$425.61K ₿4.78	$425.61K ₿4.78
4841	Nodle Network NODL	$0.0003512 ₿0.0000000039	8.19	$425.04K ₿4.76	$0.0003773 ₿0.0000000042	$0.0003158 ₿0.0000000035	$73.13K ₿0.82	$681.49K ₿7.64	$425.04K ₿4.76
4885	Sora Validator Token VAL	$0.007297 ₿0.000000081	4.19	$414.29K ₿4.65	$0.007302 ₿0.000000081	$0.006754 ₿0.000000075	$534.6 ₿0.01	$729.91K ₿8.2	$414.29K ₿4.65
4901	XANA XETA	$0.00008276 ₿0.00000000092	0.14	$407.64K ₿4.57	$0.00008765 ₿0.00000000099	$0.00008239 ₿0.00000000090	$9.06K ₿0.1	$407.64K ₿4.57	$407.64K ₿4.57
4904	Boba Oppa BOBAOPPA	$0.00008548 ₿0.00000000096	-0.69	$407.03K ₿4.58	$0.00009231 ₿0.0000000010	$0.00008006 ₿0.00000000089	$403.01 ₿0	$407.03K ₿4.58	$407.03K ₿4.58
4942	Chainge Finance XCHNG	$0.0007951 ₿0.0000000089	-6.55	$392.88K ₿4.41	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$788.97 ₿0.01	$954.27K ₿10.71	$392.88K ₿4.41
4957	Stride Staked TIA STTIA	$0.5495 ₿0.0000061	-1.19	$388.19K ₿4.36	$0.5561 ₿0.0000061	$0.5312 ₿0.0000059	$87.91 ₿0	$388.19K ₿4.36	$388.19K ₿4.36
4964	Rowan Coin RWN	$0.001977 ₿0.000000022	-0.01	$385.66K ₿4.32	$0.001978 ₿0.000000022	$0.001977 ₿0.000000021	$0.18 ₿0	$1.08M ₿12.07	$385.66K ₿4.32
4972	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5024	Evmos EVMOS	$0.0007199 ₿0.0000000080	7.83	$368.58K ₿4.13	$0.0007664 ₿0.0000000084	$0.0006672 ₿0.0000000073	$596.44 ₿0.01	$718.91K ₿8.06	$368.58K ₿4.13
5027	Loom Network (NEW) LOOM	$0.0002963 ₿0.0000000039	-16.48	$368.22K ₿4.95	$0.0004125 ₿0.0000000045	$0.0002955 ₿0.0000000032	$1.64K ₿0.02	$385.13K ₿5.18	$368.22K ₿4.95
5076	TOMI TOMI	$0.000000000367 ₿0.0000000000000041	-11.74	$358.16K ₿4.02	$0.000000000699 ₿0.0000000000000076	$0.000000000354 ₿0.0000000000000039	$6.83K ₿0.08	$358.16K ₿4.02	$358.16K ₿4.02
5083	Linear LINA	$0.0000356 ₿0.00000000039	67.24	$355.99K ₿3.99	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.12K ₿0.01	$356.11K ₿4	$355.99K ₿3.99
5109	SAD HAMSTER HAMMY	$0.0003473 ₿0.0000000039	-6.13	$347.58K ₿3.9	$0.0003703 ₿0.0000000040	$0.000341 ₿0.0000000038	$3.44K ₿0.04	$347.58K ₿3.9	$347.58K ₿3.9
5150	Kasta KASTA	$0.0004412 ₿0.0000000049	-3.71	$337.76K ₿3.79	$0.0004726 ₿0.0000000052	$0.0004411 ₿0.0000000049	$57.27K ₿0.64	$661.67K ₿7.43	$337.76K ₿3.79
5203	Maple MPL	$0.1852 ₿0.0000020	0.53	$324.04K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$53.34K ₿0.6	$1.85M ₿20.75	$324.04K ₿3.63
5219	PacMoon PAC	$0.0003297 ₿0.0000000037	-4.56	$321.36K ₿3.61	$0.0003455 ₿0.0000000038	$0.0003278 ₿0.0000000036	$13.09 ₿0	$329.6K ₿3.7	$321.36K ₿3.61
5231	Blockasset BLOCK	$0.001023 ₿0.000000011	-11.85	$319.16K ₿3.57	$0.001174 ₿0.000000013	$0.001019 ₿0.000000011	$8.34K ₿0.08	$319.16K ₿3.57	$319.16K ₿3.57
5272	UniLend Finance UFT	$0.003005 ₿0.000000034	-3.34	$309.6K ₿3.47	$0.003109 ₿0.000000035	$0.002957 ₿0.000000032	$59.22K ₿0.68	$309.6K ₿3.47	$309.6K ₿3.47
5311	Kimbo KIMBO	$0.000004429 ₿0.000000000048	-6.11	$301.11K ₿3.5	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$62.12K ₿0.68	$301.11K ₿3.5	$301.11K ₿3.5
5351	enqAI ENQAI	$0.0002969 ₿0.0000000033	-4.09	$294.85K ₿3.31	$0.0003096 ₿0.0000000034	$0.0002593 ₿0.0000000028	$62.58K ₿0.7	$297.6K ₿3.34	$294.85K ₿3.31
5360	Planet Token PLANET	$0.0000003439 ₿0.0000000000043	-4.84	$293.54K ₿3.67	$0.0000003991 ₿0.0000000000043	$0.0000003423 ₿0.0000000000038	$66.19K ₿0.83	$344.75K ₿4.31	$293.54K ₿3.67
5365	Decentral Games DG	$0.0003157 ₿0.0000000035	8.79	$292.82K ₿3.29	$0.0003726 ₿0.0000000040	$0.0002113 ₿0.0000000023	$1.11K ₿0.01	$292.82K ₿3.29	$292.82K ₿3.29
5380	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000091	-3.96	$290.57K ₿3.26	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000091	$5.72 ₿0	$299.62K ₿3.36	$290.57K ₿3.26
5381	SatoshiVM SAVM	$0.03966 ₿0.00000047	-4.45	$290.49K ₿3.38	$0.04509 ₿0.00000050	$0.03936 ₿0.00000044	$116.43K ₿1.39	$829.59K ₿9.64	$290.49K ₿3.38
5419	Koi KOI	$0.0005659 ₿0.0000000063	-5.13	$283.11K ₿3.18	$0.0005968 ₿0.0000000065	$0.0005596 ₿0.0000000063	$3.2 ₿0	$566.23K ₿6.35	$283.11K ₿3.18
5446	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	-0.03	$277.14K ₿3.11	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$13.74 ₿0	$376.25K ₿4.22	$277.14K ₿3.11
5470	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5496	AIT Protocol AIT	$0.0009104 ₿0.0000000099	10.61	$269.76K ₿2.96	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$3K ₿0.03	$270.97K ₿2.97	$269.76K ₿2.96
5518	Passage PASG	$0.0001927 ₿0.0000000021	-0.28	$265.57K ₿2.98	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$461.64 ₿0.01	$267.2K ₿3	$265.57K ₿2.98
5525	Sommelier SOMM	$0.0007065 ₿0.0000000079	1.17	$264.37K ₿2.97	$0.0007089 ₿0.0000000079	$0.0006893 ₿0.0000000077	$22.54 ₿0	$352.68K ₿3.96	$264.37K ₿2.97
5529	Affyn FYN	$0.0006875 ₿0.0000000077	-8.62	$263.96K ₿2.96	$0.0007523 ₿0.0000000082	$0.000675 ₿0.0000000075	$13.93K ₿0.16	$687.54K ₿7.71	$263.96K ₿2.96
5632	Prisma mkUSD MKUSD	$0.9978 ₿0.000011	-0.18	$244.69K ₿2.75	$1 ₿0.000011	$0.9912 ₿0.000010	$2.88K ₿0.03	$244.69K ₿2.75	$244.69K ₿2.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}