10结果页面按市值排名的Viction Ecocystem顶级加密货币

发现Viction Ecocystem类代币的表现度量

Viction Ecocystem (1300)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3001	Mode MODE	$0.0003561 ₿0.0000000039	-2.35	$2M ₿22.49	$0.0003703 ₿0.0000000041	$0.000349 ₿0.0000000039	$149.81K ₿1.68	$3.56M ₿39.98	$2M ₿22.49
3016	Miracle Play MPT	$0.001853 ₿0.000000020	-7.53	$1.98M ₿21.59	$0.002085 ₿0.000000022	$0.001733 ₿0.000000019	$85.12K ₿0.96	$5.56M ₿60.58	$1.98M ₿21.59
3020	Somnium Space CUBEs CUBE	$0.1326 ₿0.0000014	-5.20	$1.97M ₿22.15	$0.1405 ₿0.0000015	$0.1325 ₿0.0000014	$2.39K ₿0.03	$5.32M ₿59.78	$1.97M ₿22.15
3021	Solanium SLIM	$0.01967 ₿0.00000022	-1.82	$1.97M ₿22.17	$0.02026 ₿0.00000022	$0.01929 ₿0.00000021	$205.21K ₿2.31	$1.97M ₿22.17	$1.97M ₿22.17
3023	MUMU THE BULL MUMU	$0.0000008405 ₿0.0000000000094	-10.12	$1.96M ₿21.99	$0.0000009365 ₿0.000000000010	$0.000000818 ₿0.0000000000091	$391.7K ₿4.4	$1.96M ₿21.99	$1.96M ₿21.99
3033	Robonomics Network XRT	$0.6689 ₿0.0000075	-34.40	$1.93M ₿21.67	$1.05 ₿0.000011	$0.6644 ₿0.0000074	$14.53K ₿0.16	$1.93M ₿21.67	$1.93M ₿21.67
3036	Base God TYBG	$0.00001567 ₿0.00000000017	-11.81	$1.93M ₿21.64	$0.00001779 ₿0.00000000019	$0.00001525 ₿0.00000000017	$16.09K ₿0.18	$1.93M ₿21.64	$1.93M ₿21.64
3037	XEN Crypto XEN	$0.000000007161 ₿0.000000000000080	-10.56	$1.93M ₿21.68	$0.000000008166 ₿0.000000000000089	$0.000000006921 ₿0.000000000000077	$381.42K ₿4.28	$1.93M ₿21.68	$1.93M ₿21.68
3052	Pepe 2.0 PEPE2.0	$0.000000004024 ₿0.000000000000045	-2.63	$1.89M ₿21.21	$0.000000004137 ₿0.000000000000046	$0.000000003987 ₿0.000000000000044	$115.52K ₿1.29	$1.89M ₿21.21	$1.89M ₿21.21
3060	Friend.tech FRIEND	$0.01969 ₿0.00000022	-11.73	$1.87M ₿20.98	$0.1048 ₿0.0000011	$0.01967 ₿0.00000021	$594.71 ₿0.01	$1.87M ₿20.98	$1.87M ₿20.98
3062	BakeryToken BAKE	$0.006438 ₿0.000000073	-4.50	$1.87M ₿21.1	$0.006836 ₿0.000000076	$0.006461 ₿0.000000072	$256.93K ₿2.91	$1.87M ₿21.18	$1.87M ₿21.1
3074	Troll TROLL	$0.000000001896 ₿0.000000000000021	-2.40	$1.85M ₿20.43	$0.000000001946 ₿0.000000000000021	$0.00000000183 ₿0.000000000000020	$27.19K ₿0.31	$1.85M ₿20.43	$1.85M ₿20.43
3090	Gamium GMM	$0.00003742 ₿0.00000000042	-13.00	$1.83M ₿20.91	$0.00004312 ₿0.00000000047	$0.00003498 ₿0.00000000039	$22.08K ₿0.25	$1.87M ₿21.35	$1.83M ₿20.91
3098	yfii finance YFII	$45.6 ₿0.00051	-5.97	$1.81M ₿20.37	$48.51 ₿0.00053	$43.79 ₿0.00048	$45.14K ₿0.51	$1.83M ₿20.5	$1.81M ₿20.37
3126	Spectral SPEC	$0.08621 ₿0.00000096	-3.14	$1.78M ₿20.07	$0.08913 ₿0.00000098	$0.08454 ₿0.00000094	$265.84K ₿2.99	$8.62M ₿97.36	$1.78M ₿20.07
3142	Thala THL	$0.02784 ₿0.00000031	-2.01	$1.75M ₿19.69	$0.02846 ₿0.00000031	$0.02764 ₿0.00000030	$145.82K ₿1.64	$2.78M ₿31.28	$1.75M ₿19.69
3145	BeethovenX sFTMX SFTMX	$0.0878 ₿0.00000098	-9.40	$1.74M ₿19.56	$0.09691 ₿0.0000010	$0.08574 ₿0.00000095	$102.22 ₿0	$1.74M ₿19.56	$1.74M ₿19.56
3147	Magpie MGP	$0.003067 ₿0.000000034	-65.69	$1.74M ₿19.64	$0.008952 ₿0.000000098	$0.002993 ₿0.000000033	$279.88K ₿4.73	$3.06M ₿34.58	$1.74M ₿19.64
3159	Mochi MOCHI	$0.00000172 ₿0.000000000019	-9.32	$1.72M ₿19.26	$0.000001889 ₿0.000000000020	$0.000001689 ₿0.000000000018	$15.81K ₿0.18	$1.72M ₿19.26	$1.72M ₿19.26
3174	Frontier Token FRONT	$0.01869 ₿0.00000021	-5.87	$1.68M ₿18.93	$0.02029 ₿0.00000022	$0.01871 ₿0.00000021	$41.41 ₿0	$1.68M ₿18.93	$1.68M ₿18.93
3193	PAID Network PAID	$0.003038 ₿0.000000034	-0.31	$1.65M ₿18.58	$0.003085 ₿0.000000034	$0.003032 ₿0.000000033	$77.16K ₿0.87	$1.79M ₿20.18	$1.65M ₿18.58
3200	ichi.farm ICHI	$0.1743 ₿0.0000019	-2.64	$1.64M ₿18.36	$0.1799 ₿0.0000019	$0.1718 ₿0.0000019	$4.86K ₿0.05	$1.74M ₿19.58	$1.64M ₿18.36
3207	Sentinel P2P	$0.00004814 ₿0.00000000052	8.96	$1.62M ₿17.45	$0.00004938 ₿0.00000000052	$0.00004325 ₿0.00000000047	$51.04K ₿0.56	$1.64M ₿17.69	$1.62M ₿17.45
3209	Crypto Asset Governance Alliance CAGA	$0.00002549 ₿0.00000000028	0.01*	$1.62M ₿18.2	$0.00002869 ₿0.00000000031	$0.00002517 ₿0.00000000027	$62.24K ₿0.7	$2.55M ₿28.69	$1.62M ₿18.2
3213	Zero1 Labs DEAI	$0.01644 ₿0.00000018	-3.77	$1.6M ₿18.09	$0.01745 ₿0.00000019	$0.01509 ₿0.00000017	$2.21M ₿24.6	$1.61M ₿18.17	$1.6M ₿18.09
3217	Blocksquare BST	$0.02443 ₿0.00000027	-4.10	$1.6M ₿17.92	$0.02547 ₿0.00000028	$0.0244 ₿0.00000027	$82.75K ₿0.92	$1.6M ₿17.92	$1.6M ₿17.92
3231	Fluence FLT	$0.006441 ₿0.000000071	-24.10	$1.58M ₿17.44	$0.008682 ₿0.000000095	$0.006307 ₿0.000000070	$286.93K ₿3.21	$6.43M ₿71.07	$1.58M ₿17.44
3247	Cronos ID CROID	$0.009365 ₿0.00000010	-0.64	$1.55M ₿17.45	$0.009618 ₿0.00000010	$0.009271 ₿0.00000010	$6.72K ₿0.08	$9.36M ₿105.36	$1.55M ₿17.45
3248	Boba Cat BOBA	$0.00155 ₿0.000000017	-3.39	$1.55M ₿17.4	$0.001622 ₿0.000000017	$0.001518 ₿0.000000017	$15.57K ₿0.04	$1.55M ₿17.4	$1.55M ₿17.4
3254	Hatom HTM	$0.02231 ₿0.00000025	-2.52	$1.55M ₿17.35	$0.02307 ₿0.00000025	$0.02164 ₿0.00000024	$17.72K ₿0.2	$2.23M ₿25.05	$1.55M ₿17.35
3255	KIRA Network KEX	$0.006891 ₿0.000000077	-2.75	$1.54M ₿17.26	$0.0101 ₿0.00000011	$0.006891 ₿0.000000076	$94.25 ₿0	$2.07M ₿23.11	$1.54M ₿17.26
3263	DeFi Kingdoms JEWEL	$0.01355 ₿0.00000015	-3.62	$1.53M ₿17.12	$0.01406 ₿0.00000015	$0.01355 ₿0.00000015	$131.04 ₿0	$1.62M ₿18.18	$1.53M ₿17.12
3277	Only1 LIKE	$0.003793 ₿0.000000042	23.17	$1.5M ₿16.86	$0.003835 ₿0.000000043	$0.003066 ₿0.000000033	$549.06K ₿6.16	$1.9M ₿21.34	$1.5M ₿16.86
3278	GT Protocol GTAI	$0.03694 ₿0.00000041	-8.59	$1.5M ₿16.83	$0.04043 ₿0.00000044	$0.03657 ₿0.00000041	$190.91K ₿2.14	$2.77M ₿31.1	$1.5M ₿16.83
3285	Karate Combat KARATE	$0.00002239 ₿0.00000000025	-8.96	$1.49M ₿16.75	$0.000025 ₿0.00000000027	$0.00002069 ₿0.00000000022	$1.84K ₿0.02	$2.46M ₿27.64	$1.49M ₿16.75
3290	Pandora PANDORA	$148.98 ₿0.0016	-7.28	$1.49M ₿16.7	$160.92 ₿0.0017	$147.91 ₿0.0016	$1.53K ₿0.02	$1.49M ₿16.7	$1.49M ₿16.7
3292	Mars Protocol MARS	$0.00462 ₿0.000000062	-18.70	$1.48M ₿16.65	$0.005823 ₿0.000000064	$0.001846 ₿0.000000020	$612.73 ₿0.01	$2.55M ₿28.56	$1.48M ₿16.65
3311	Cream CREAM	$0.6324 ₿0.0000070	-1.06	$1.47M ₿16.44	$0.6414 ₿0.0000071	$0.6107 ₿0.0000068	$2.24K ₿0.03	$1.85M ₿20.74	$1.47M ₿16.44
3315	PlayDapp PDA	$0.002294 ₿0.000000025	0.90	$1.46M ₿16.38	$0.002299 ₿0.000000025	$0.002217 ₿0.000000024	$71.39K ₿0.8	$1.59M ₿17.85	$1.46M ₿16.38
3329	Beercoin BEER	$0.000001619 ₿0.000000000018	-3.67	$1.45M ₿16.23	$0.000001749 ₿0.000000000019	$0.000001619 ₿0.000000000018	$19.11K ₿0.21	$1.45M ₿16.23	$1.45M ₿16.23
3337	e-Radix EXRD	$0.001699 ₿0.000000019	25.87	$1.44M ₿16.17	$0.00171 ₿0.000000019	$0.001292 ₿0.000000014	$34.48K ₿0.39	$1.44M ₿16.17	$1.44M ₿16.17
3347	Biswap BSW	$0.002853 ₿0.000000032	-1.79	$1.42M ₿15.97	$0.002905 ₿0.000000032	$0.002781 ₿0.000000030	$122.56K ₿1.38	$1.65M ₿18.47	$1.42M ₿15.97
3349	Cortex CTXC	$0.006031 ₿0.000000067	-36.08	$1.42M ₿16.02	$0.009547 ₿0.00000010	$0.005093 ₿0.000000057	$62.1K ₿0.7	$1.81M ₿20.38	$1.42M ₿16.02
3358	EDEN EDEN	$0.008795 ₿0.000000098	-9.91	$1.4M ₿15.72	$0.01025 ₿0.00000011	$0.008707 ₿0.000000097	$65.36 ₿0	$1.47M ₿16.49	$1.4M ₿15.72
3359	00 Token 00	$0.006015 ₿0.000000067	-3.10	$1.4M ₿15.72	$0.00623 ₿0.000000069	$0.005726 ₿0.000000064	$38.26K ₿0.43	$6.02M ₿67.56	$1.4M ₿15.72
3372	BOB Token BOB	$0.00000202 ₿0.000000000022	-3.48	$1.39M ₿15.58	$0.000002099 ₿0.000000000023	$0.00000197 ₿0.000000000022	$291.08K ₿3.26	$1.39M ₿15.58	$1.39M ₿15.58
3376	Archway ARCH	$0.002159 ₿0.000000024	-0.01	$1.38M ₿15.51	$0.002161 ₿0.000000024	$0.002156 ₿0.000000023	$62.9K ₿0.71	$2.48M ₿27.88	$1.38M ₿15.51
3377	renBTC RENBTC	$4,530.66 ₿0.050	-2.21	$1.38M ₿15.46	$4,721.78 ₿0.051	$4,444.18 ₿0.050	$6.66K ₿0.07	$1.38M ₿15.46	$1.38M ₿15.46
3416	Neurai XNA	$0.00008169 ₿0.00000000091	-1.61	$1.34M ₿14.98	$0.00008346 ₿0.00000000093	$0.00008121 ₿0.00000000090	$32.07K ₿0.36	$1.34M ₿14.98	$1.34M ₿14.98
3440	Keep3rV1 KP3R	$2.73 ₿0.000030	-5.81	$1.3M ₿14.6	$2.96 ₿0.000032	$2.66 ₿0.000029	$75.74K ₿0.85	$1.3M ₿14.6	$1.3M ₿14.6
3446	Jackal Protocol JKL	$0.0101 ₿0.00000011	-13.10	$1.29M ₿14.48	$0.01275 ₿0.00000014	$0.00992 ₿0.00000011	$7.58K ₿0.09	$1.79M ₿20.06	$1.29M ₿14.48
3454	TPRO Network TPRO	$0.00112 ₿0.000000012	-4.06	$1.28M ₿14.32	$0.001168 ₿0.000000012	$0.001089 ₿0.000000012	$64.97K ₿0.73	$1.28M ₿14.32	$1.28M ₿14.32
3460	IRISnet IRIS	$0.0007792 ₿0.0000000087	-4.27	$1.27M ₿14.26	$0.0008612 ₿0.0000000094	$0.000773 ₿0.0000000086	$15.49K ₿0.17	$1.55M ₿17.44	$1.27M ₿14.26
3465	MINATIVERSE MNTC	$0.2296 ₿0.0000025	-6.65	$1.26M ₿14.15	$0.2459 ₿0.0000027	$0.2239 ₿0.0000025	$6.92K ₿0.08	$2.38M ₿26.74	$1.26M ₿14.15
3481	MAGA Hat MAGA	$0.000002969 ₿0.000000000034	-4.61	$1.25M ₿14.03	$0.000003159 ₿0.000000000034	$0.00000286 ₿0.000000000032	$167.58K ₿3.95	$1.26M ₿14.13	$1.25M ₿14.03
3485	Ternoa CAPS	$0.0006803 ₿0.0000000076	-7.25	$1.25M ₿13.98	$0.0007334 ₿0.0000000080	$0.0006801 ₿0.0000000076	$19.34K ₿0.22	$1.7M ₿19.08	$1.25M ₿13.98
3488	WUFFI WUF	$0.00000001508 ₿0.00000000000016	6.42	$1.25M ₿13.98	$0.00000001647 ₿0.00000000000018	$0.00000001391 ₿0.00000000000015	$61.08K ₿0.69	$1.25M ₿13.98	$1.25M ₿13.98
3518	Guacamole GUAC	$0.00000001238 ₿0.00000000000013	-7.51	$1.22M ₿13.68	$0.0000000134 ₿0.00000000000014	$0.00000001234 ₿0.00000000000013	$67.84K ₿0.77	$1.22M ₿13.68	$1.22M ₿13.68
3521	Gelato GEL	$0.004478 ₿0.000000050	-8.03	$1.22M ₿13.74	$0.004977 ₿0.000000055	$0.004452 ₿0.000000049	$110.74K ₿1.25	$1.88M ₿21.26	$1.22M ₿13.74
3526	Doge Eat Doge OMNOM	$0.0000000039 ₿0.000000000000043	0.27	$1.21M ₿13.65	$0.000000004146 ₿0.000000000000046	$0.000000003765 ₿0.000000000000042	$58.61K ₿0.66	$3.9M ₿43.88	$1.21M ₿13.65
3536	DeRace ZERC	$0.01005 ₿0.00000011	-2.76	$1.2M ₿13.53	$0.01082 ₿0.00000011	$0.009641 ₿0.00000010	$19.45K ₿0.22	$1.2M ₿13.53	$1.2M ₿13.53
3537	LinqAI LNQ	$0.003956 ₿0.000000044	-7.60	$1.2M ₿13.51	$0.004291 ₿0.000000047	$0.003919 ₿0.000000044	$222.71K ₿2.49	$3.51M ₿39.33	$1.2M ₿13.51
3539	HELLO HELLO	$0.002268 ₿0.000000025	-14.11	$1.2M ₿13.51	$0.002644 ₿0.000000029	$0.002247 ₿0.000000025	$138.18K ₿1.53	$2.27M ₿25.43	$1.2M ₿13.51
3573	Ethernity Chain ERN	$0.03893 ₿0.00000043	-6.99	$1.17M ₿13.05	$0.04207 ₿0.00000046	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.17M ₿13.05	$1.17M ₿13.05
3580	ALEX Lab ALEX	$0.001215 ₿0.000000013	-1.01	$1.16M ₿13.06	$0.00123 ₿0.000000013	$0.001173 ₿0.000000013	$99.81K ₿1.19	$1.22M ₿13.67	$1.16M ₿13.06
3585	Huobi BTC HBTC	$1,193.17 ₿0.013	-0.65	$1.16M ₿12.95	$1,202.03 ₿0.013	$1,172.73 ₿0.013	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3587	catwifhat $CWIF	$0.00000003867 ₿0.00000000000043	0.03	$1.16M ₿12.94	$0.00000003874 ₿0.00000000000043	$0.00000003858 ₿0.00000000000042	$16.16K ₿0.18	$1.16M ₿12.94	$1.16M ₿12.94
3590	Welshcorgicoin WELSH	$0.000115 ₿0.0000000012	-4.43	$1.15M ₿12.81	$0.0001212 ₿0.0000000013	$0.0001108 ₿0.0000000012	$69.83K ₿0.78	$1.15M ₿12.81	$1.15M ₿12.81
3591	Shiba Predator QOM	$0.000000001915 ₿0.000000000000021	-4.33	$1.15M ₿12.88	$0.000000002001 ₿0.000000000000022	$0.000000001884 ₿0.000000000000021	$253.94 ₿0	$1.15M ₿12.88	$1.15M ₿12.88
3600	UFO Gaming UFO	$0.00000004421 ₿0.00000000000050	-5.03	$1.14M ₿12.97	$0.00000005277 ₿0.00000000000057	$0.00000004373 ₿0.00000000000049	$36.16K ₿0.41	$1.14M ₿12.97	$1.14M ₿12.97
3606	DexCheck AI DCK	$0.001611 ₿0.000000018	0.22	$1.14M ₿12.77	$0.001646 ₿0.000000018	$0.001605 ₿0.000000017	$472.03K ₿5.31	$1.55M ₿17.4	$1.14M ₿12.77
3611	Harambe on Solana HARAMBE	$0.001133 ₿0.000000012	-5.83	$1.13M ₿12.68	$0.001211 ₿0.000000013	$0.001114 ₿0.000000012	$13.8K ₿0.16	$1.13M ₿12.68	$1.13M ₿12.68
3622	The Big Five BFT	$0.00001131 ₿0.00000000012	-5.12	$1.12M ₿12.63	$0.00001192 ₿0.00000000013	$0.00001115 ₿0.00000000012	$9.64K ₿0.11	$1.13M ₿12.71	$1.12M ₿12.63
3624	Hydro Protocol HDRO	$0.002547 ₿0.000000028	-4.95	$1.12M ₿12.68	$0.002683 ₿0.000000029	$0.002493 ₿0.000000027	$17.19K ₿0.19	$2.55M ₿28.81	$1.12M ₿12.68
3625	Credefi CREDI	$0.001493 ₿0.000000016	-2.04	$1.12M ₿12.53	$0.00153 ₿0.000000016	$0.001482 ₿0.000000016	$61.52K ₿0.69	$1.4M ₿15.73	$1.12M ₿12.53
3630	Flamengo Fan Token MENGO	$0.07481 ₿0.00000084	-0.33	$1.11M ₿12.57	$0.07542 ₿0.00000084	$0.07213 ₿0.00000079	$157.94K ₿1.81	$2.24M ₿25.32	$1.11M ₿12.57
3640	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3656	SingularityDAO SDAO	$0.01201 ₿0.00000013	-4.86	$1.09M ₿12.19	$0.01272 ₿0.00000014	$0.01198 ₿0.00000013	$544.9 ₿0.01	$1.2M ₿13.47	$1.09M ₿12.19
3659	LTO Network EQTY	$0.003723 ₿0.000000041	5.38	$1.08M ₿12.15	$0.003931 ₿0.000000044	$0.003521 ₿0.000000038	$159.78K ₿1.8	$1.08M ₿12.15	$1.08M ₿12.15
3661	Decubate DCB	$0.002798 ₿0.000000031	-0.82	$1.08M ₿12.17	$0.002826 ₿0.000000031	$0.002789 ₿0.000000030	$106.35K ₿1.2	$2.79M ₿31.44	$1.08M ₿12.17
3664	Shrapnel SHRAP	$0.0006974 ₿0.0000000078	0.74	$1.08M ₿12.12	$0.001008 ₿0.000000011	$0.0004744 ₿0.0000000053	$35.4K ₿0.41	$2.09M ₿23.49	$1.08M ₿12.12
3667	Matrix AI Network MAN	$0.002281 ₿0.000000025	-9.17	$1.08M ₿12.05	$0.002522 ₿0.000000027	$0.002244 ₿0.000000025	$84.55K ₿0.96	$1.76M ₿19.71	$1.08M ₿12.05
3673	Stride STRD	$0.02682 ₿0.00000030	-7.69	$1.07M ₿12.02	$0.02913 ₿0.00000032	$0.02665 ₿0.00000029	$11.47K ₿0.13	$1.07M ₿12.02	$1.07M ₿12.02
3678	SelfKey KEY	$0.0001777 ₿0.0000000019	1.03	$1.07M ₿11.97	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.29K ₿0.05	$1.07M ₿11.97	$1.07M ₿11.97
3689	mfercoin MFER	$0.001095 ₿0.000000011	-4.85	$1.06M ₿11.85	$0.001187 ₿0.000000013	$0.0009557 ₿0.000000010	$578.69K ₿6.61	$1.06M ₿11.85	$1.06M ₿11.85
3714	LEOX LEOX	$0.02035 ₿0.00000022	-8.76	$1.03M ₿11.6	$0.02234 ₿0.00000024	$0.01999 ₿0.00000022	$55.12K ₿0.62	$1.03M ₿11.6	$1.03M ₿11.6
3736	Cosplay Token COT	$0.001081 ₿0.000000012	-0.51	$1.01M ₿11.39	$0.001087 ₿0.000000012	$0.001076 ₿0.000000011	$60.59K ₿0.68	$1.08M ₿12.15	$1.01M ₿11.39
3749	Creo Engine CREO	$0.001673 ₿0.000000018	-1.03	$1M ₿11.29	$0.001704 ₿0.000000019	$0.001669 ₿0.000000018	$411.96K ₿4.63	$1.32M ₿14.84	$1M ₿11.29
3765	Meter MTRG	$0.03073 ₿0.00000034	1.74	$990.61K ₿11.13	$0.03134 ₿0.00000035	$0.0302 ₿0.00000033	$56K ₿0.63	$1.5M ₿16.86	$990.61K ₿11.13
3770	Million MM	$0.9826 ₿0.000011	-0.27	$982.11K ₿11.01	$1 ₿0.000011	$0.9269 ₿0.000010	$6.86K ₿0.08	$982.11K ₿11.01	$982.11K ₿11.01
3793	Celsius Network CEL	$0.02704 ₿0.00000029	5.00	$965.98K ₿10.3	$0.027 ₿0.00000028	$0.02466 ₿0.00000027	$206.62K ₿2.27	$965.98K ₿10.3	$965.98K ₿10.3
3808	Manifold Finance FOLD	$0.4815 ₿0.0000054	-3.75	$953.63K ₿10.75	$0.5036 ₿0.0000055	$0.4793 ₿0.0000053	$46.69 ₿0	$962.3K ₿10.85	$953.63K ₿10.75
3810	Stargaze STARS	$0.0003317 ₿0.0000000037	0.56	$951.58K ₿10.7	$0.0003327 ₿0.0000000037	$0.0003216 ₿0.0000000035	$6.54K ₿0.07	$990.71K ₿11.14	$951.58K ₿10.7
3819	CANTO CANTO	$0.001552 ₿0.000000017	-11.84	$944.15K ₿10.6	$0.001766 ₿0.000000019	$0.001315 ₿0.000000014	$652.02 ₿0.01	$1.55M ₿17.41	$944.15K ₿10.6
3842	Altered State Machine ASTO	$0.003196 ₿0.000000035	-1.51	$924.97K ₿10.36	$0.003247 ₿0.000000036	$0.003184 ₿0.000000035	$114.9 ₿0	$5.92M ₿66.31	$924.97K ₿10.36
3848	Shark Cat SC	$0.0009263 ₿0.000000010	-9.09	$918.31K ₿10.34	$0.001028 ₿0.000000011	$0.0009261 ₿0.000000010	$295.74K ₿3.38	$918.31K ₿10.34	$918.31K ₿10.34
3870	GoGoPool GGP	$0.1273 ₿0.0000014	-11.03	$900.63K ₿10.1	$0.1449 ₿0.0000015	$0.1258 ₿0.0000014	$3.86K ₿0.04	$2.46M ₿27.55	$900.63K ₿10.1
3872	BarnBridge BOND	$0.092 ₿0.0000010	-3.34	$899.79K ₿10.14	$0.0956 ₿0.0000010	$0.09047 ₿0.0000010	$232.69K ₿2.64	$919.87K ₿10.37	$899.79K ₿10.14
3898	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.02K ₿9.28	$0	$0	$923.19 ₿0.01	$883.02K ₿9.28	$883.02K ₿9.28
3900	Jeo Boden BODEN	$0.001276 ₿0.000000014	-4.06	$881.07K ₿9.86	$0.00133 ₿0.000000014	$0.001242 ₿0.000000013	$6.97K ₿0.08	$881.07K ₿9.86	$881.07K ₿9.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}