$2.17T
Capitalizzazione totale
$131.54B
Volume totale
BTC 56.10%     ETH 8.68%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Viction Ecocystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Viction Ecocystem
Viction Ecocystem (1300)
Filtri avanzati
Viction Ecocystem (1300)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3661 Aura Finance  AURA $0.008717
₿0.00000014
-1.45 $431.95K
₿7.11
$0.009132
₿0.00000015
$0.00843
₿0.00000013
$35.52
₿0
$751.81K
₿12.38
$431.95K
₿7.11
Previsione del prezzo di Aura Finance(aura)
3675 ISKRA Token  ISK $0.000694
₿0.000000011
0.01* $427.27K
₿7.01
$0.0006957
₿0.000000011
$0.0006886
₿0.000000011
$19.09K
₿0.31
$691.27K
₿11.35
$427.27K
₿7.01
Previsione del prezzo di ISKRA Token(isk)
3678 Neutron  NTRN $0.001176
₿0.000000019
6.33 $427.16K
₿7.04
$0.001221
₿0.000000020
$0.001098
₿0.000000017
$99.34K
₿1.64
$754.7K
₿12.44
$427.16K
₿7.04
Previsione del prezzo di Neutron(ntrn)
3710 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.04 $419.88K
₿6.87
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Previsione del prezzo di TRAC (Ordinals)(trac)
3716 IRISnet  IRIS $0.0002899
₿0.0000000047
-2.78 $418.31K
₿6.88
$0.0003044
₿0.0000000050
$0.00029
₿0.0000000047
$1.01K
₿0.02
$623.7K
₿10.26
$418.31K
₿6.88
Previsione del prezzo di IRISnet(iris)
3719 Seamless Protocol  SEAM $0.01027
₿0.00000016
2.12 $417.82K
₿6.88
$0.01028
₿0.00000017
$0.01006
₿0.00000016
$73.43
₿0
$1.03M
₿16.92
$417.82K
₿6.88
Previsione del prezzo di Seamless Protocol(seam)
3730 Edge Matrix Computing  EMC $0.002027
₿0.000000033
6.91 $414.56K
₿6.87
$0.002338
₿0.000000038
$0.001851
₿0.000000030
$2.56K
₿0.04
$1.99M
₿32.9
$414.56K
₿6.87
Previsione del prezzo di Edge Matrix Computing(emc)
3734 Xend Finance  RWA $0.002066
₿0.000000033
3.46 $413.44K
₿6.8
$0.002065
₿0.000000033
$0.001996
₿0.000000032
$7.08K
₿0.12
$413.44K
₿6.8
$413.44K
₿6.8
Previsione del prezzo di Xend Finance(rwa)
3740 Atlas Navi  NAVI $0.002553
₿0.000000041
4.80 $410.94K
₿6.79
$0.002637
₿0.000000043
$0.002436
₿0.000000040
$79.1K
₿1.3
$762.38K
₿12.6
$410.94K
₿6.79
Previsione del prezzo di Atlas Navi(navi)
3753 Harambe on Solana  HARAMBE $0.000403
₿0.0000000066
-3.82 $405.19K
₿6.59
$0.0004338
₿0.0000000071
$0.0003968
₿0.0000000065
$13.33K
₿0.22
$405.19K
₿6.59
$405.19K
₿6.59
Previsione del prezzo di Harambe on Solana(harambe)
3758 Unizen  ZCX $0.0005921
₿0.0000000097
-0.19 $402.26K
₿6.61
$0.0005979
₿0.000000010
$0.0005909
₿0.0000000095
$46.56K
₿0.76
$523.74K
₿8.6
$402.26K
₿6.61
Previsione del prezzo di Unizen(zcx)
3791 Stratos  STOS $0.009983
₿0.00000016
-4.50 $387.35K
₿6.39
$0.01052
₿0.00000017
$0.009982
₿0.00000016
$54.74K
₿0.9
$998.31K
₿16.47
$387.35K
₿6.39
Previsione del prezzo di Stratos(stos)
3798 Automata  ATA $0.0006509
₿0.000000010
-8.26 $385.36K
₿6.28
$0.0007415
₿0.000000012
$0.0005598
₿0.0000000093
$141.9K
₿2.31
$655.6K
₿10.69
$385.36K
₿6.28
Previsione del prezzo di Automata(ata)
3799 Keep3rV1  KP3R $0.8028
₿0.000013
-3.66 $385.01K
₿6.5
$0.8502
₿0.000013
$0.7933
₿0.000013
$3.96K
₿0.06
$385.01K
₿6.5
$385.01K
₿6.5
Previsione del prezzo di Keep3rV1(kp3r)
3812 Octopus Network  OCT $0.003807
₿0.000000062
4.74 $380.8K
₿6.25
$0.003834
₿0.000000063
$0.00353
₿0.000000058
$17.89
₿0
$380.8K
₿6.25
$380.8K
₿6.25
Previsione del prezzo di Octopus Network(oct)
3816 mfercoin  MFER $0.0003788
₿0.0000000062
3.02 $379.55K
₿6.23
$0.0003864
₿0.0000000062
$0.0003613
₿0.0000000060
$1.66K
₿0.03
$379.55K
₿6.23
$379.55K
₿6.23
Previsione del prezzo di mfercoin(mfer)
3822 Seedify.fund  SFUND $0.004552
₿0.000000075
2.23 $378.05K
₿6.24
$0.004583
₿0.000000075
$0.00428
₿0.000000071
$2.14K
₿0.04
$455.48K
₿7.52
$378.05K
₿6.24
Previsione del prezzo di Seedify.fund(sfund)
3826 Streamr XDATA  XDATA $0.0005404
₿0.0000000088
0 $376.76K
₿6.16
$0
$0
$5.4
₿0
$533.49K
₿8.73
$376.76K
₿6.16
Previsione del prezzo di Streamr XDATA(xdata)
3828 Mazze  MAZZE $0.0001428
₿0.0000000023
1.45 $376.36K
₿6.19
$0.0001456
₿0.0000000023
$0.0001355
₿0.0000000022
$845.69
₿0.01
$690.56K
₿11.36
$376.36K
₿6.19
Previsione del prezzo di Mazze(mazze)
3852 GoGoPool  GGP $0.04481
₿0.00000073
-3.19 $370.57K
₿6.09
$0.04642
₿0.00000076
$0.04316
₿0.00000070
$1.59K
₿0.03
$935.72K
₿15.37
$370.57K
₿6.09
Previsione del prezzo di GoGoPool(ggp)
3862 PunkCity  PUNK $0.007779
₿0.00000012
7.54 $368.45K
₿6.07
$0.007931
₿0.00000012
$0.007197
₿0.00000011
$3.21
₿0
$387.29K
₿6.38
$368.45K
₿6.07
Previsione del prezzo di PunkCity(punk)
3871 dForce Token  DF $0.0003674
₿0.0000000060
6.78 $366.93K
₿6.05
$0.0003738
₿0.0000000061
$0.0003384
₿0.0000000056
$126.85
₿0
$366.93K
₿6.05
$366.93K
₿6.05
Previsione del prezzo di dForce Token(df)
3872 Solama  SOLAMA $0.0005436
₿0.0000000089
0.23 $366.54K
₿6.03
$0.0005543
₿0.0000000093
$0.0005228
₿0.0000000086
$29.89K
₿0.5
$366.54K
₿6.03
$366.54K
₿6.03
Previsione del prezzo di Solama(solama)
3879 Phoenix  PHB $0.005025
₿0.000000082
-28.31 $362.85K
₿5.99
$0.007009
₿0.00000012
$0.0035
₿0.000000057
$284.97K
₿4.09
$362.85K
₿5.99
$362.85K
₿5.99
Previsione del prezzo di Phoenix(phb)
3909 Doland Tremp  TREMP $0.003517
₿0.000000058
-5.17 $352.87K
₿5.77
$0.003878
₿0.000000063
$0.003503
₿0.000000057
$19.41K
₿0.32
$352.87K
₿5.77
$352.87K
₿5.77
Previsione del prezzo di Doland Tremp(tremp)
3932 Welshcorgicoin  WELSH $0.00003457
₿0.00000000056
5.45 $345.62K
₿5.69
$0.000035
₿0.00000000058
$0.00003206
₿0.00000000053
$642.56
₿0.01
$345.62K
₿5.69
$345.62K
₿5.69
Previsione del prezzo di Welshcorgicoin(welsh)
3936 Bad Idea AI  BAD $0.000000000503
₿0.0000000000000082
-7.06 $344.69K
₿5.67
$0.000000000552
₿0.0000000000000091
$0.000000000501
₿0.0000000000000082
$2.14K
₿0.04
$417.52K
₿6.87
$344.69K
₿5.67
Previsione del prezzo di Bad Idea AI(bad)
3948 MASQ  MASQ $0.009901
₿0.00000016
1.92 $341.06K
₿5.61
$0.01035
₿0.00000016
$0.009675
₿0.00000016
$19.76
₿0
$372.01K
₿6.11
$341.06K
₿5.61
Previsione del prezzo di MASQ(masq)
3959 Flamingo Finance  FLM $0.0005923
₿0.0000000097
11.37 $337.53K
₿5.57
$0.0006237
₿0.000000010
$0.0005255
₿0.0000000085
$58.31K
₿0.96
$337.53K
₿5.57
$337.53K
₿5.57
Previsione del prezzo di Flamingo Finance(flm)
3997 Everest  ID $0.00279
₿0.000000045
-22.90 $325.32K
₿5.36
$0.003698
₿0.000000060
$0.002597
₿0.000000042
$730.29
₿0.01
$2.23M
₿36.75
$325.32K
₿5.36
Previsione del prezzo di Everest(id)
4024 FIO Protocol  FIO $0.0003474
₿0.0000000057
-3.27 $315.92K
₿5.19
$0.0003625
₿0.0000000060
$0.0003451
₿0.0000000056
$74.92K
₿1.24
$347.02K
₿5.71
$315.92K
₿5.19
Previsione del prezzo di FIO Protocol(fio)
4052 Boomer  BOOMER $0.0003311
₿0.0000000054
-0.48 $307.52K
₿5.05
$0.0003437
₿0.0000000056
$0.0003216
₿0.0000000053
$178.52
₿0
$307.52K
₿5.05
$307.52K
₿5.05
Previsione del prezzo di Boomer(boomer)
4072 Globiance Exchange  GBEX $0.000000000821
₿0.000000000000013
-1.27 $302.78K
₿5.02
$0.000000000834
₿0.000000000000013
$0.000000000806
₿0.000000000000013
$29.31
₿0
$411.05K
₿6.81
$302.78K
₿5.02
Previsione del prezzo di Globiance Exchange(gbex)
4113 Stargaze  STARS $0.00009995
₿0.0000000016
-2.86 $294.41K
₿4.83
$0.0001058
₿0.0000000017
$0.00009516
₿0.0000000015
$913.18
₿0.02
$299.35K
₿4.91
$294.41K
₿4.83
Previsione del prezzo di Stargaze(stars)
4120 Voyager Token  VGX $0.0003165
₿0.0000000052
-12.28 $292.91K
₿4.82
$0.000389
₿0.0000000063
$0.0003062
₿0.0000000050
$16.2K
₿0.27
$293.79K
₿4.83
$292.91K
₿4.82
Previsione del prezzo di Voyager Token(vgx)
4130 Gelato  GEL $0.001029
₿0.000000016
-1.99 $290.81K
₿4.78
$0.001099
₿0.000000017
$0.00102
₿0.000000016
$110.48
₿0
$433.8K
₿7.14
$290.81K
₿4.78
Previsione del prezzo di Gelato(gel)
4146 nuco.cloud  NCDT $0.008281
₿0.00000013
-4.08 $287.76K
₿4.73
$0.008633
₿0.00000014
$0.008234
₿0.00000013
$67.44K
₿1.11
$413.72K
₿6.81
$287.76K
₿4.73
Previsione del prezzo di nuco.cloud(ncdt)
4154 Machine Xchange Coin  MXC $0.00009216
₿0.0000000014
-3.28 $286.02K
₿4.71
$0.0000982
₿0.0000000016
$0.00008302
₿0.0000000013
$6.21K
₿0.1
$286.02K
₿4.71
$286.02K
₿4.71
Previsione del prezzo di Machine Xchange Coin(mxc)
4180 Lumerin  LMR $0.0004412
₿0.0000000072
-21.81 $279.45K
₿4.59
$0.0005642
₿0.0000000093
$0.0004237
₿0.0000000070
$4.23K
₿0.07
$441.8K
₿7.26
$279.45K
₿4.59
Previsione del prezzo di Lumerin(lmr)
4200 Affyn  FYN $0.0006689
₿0.000000011
3.29 $274.16K
₿4.51
$0.0006869
₿0.000000011
$0.0006445
₿0.000000010
$5.31K
₿0.09
$669.14K
₿11.01
$274.16K
₿4.51
Previsione del prezzo di Affyn(fyn)
4251 Astroport  ASTRO $0.0006211
₿0.000000010
-3.54 $263.15K
₿4.33
$0.000644
₿0.000000010
$0.0006194
₿0.000000010
$2.56K
₿0.04
$683.26K
₿11.25
$263.15K
₿4.33
Previsione del prezzo di Astroport(astro)
4256 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Previsione del prezzo di Boba Oppa(bobaoppa)
4260 EDEN  EDEN $0.001638
₿0.000000026
-3.56 $261.09K
₿4.3
$0.001698
₿0.000000028
$0.001608
₿0.000000026
$12.15
₿0
$273.87K
₿4.51
$261.09K
₿4.3
Previsione del prezzo di EDEN(eden)
4271 r/CryptoCurrency Moons  MOON $0.003366
₿0.000000055
-3.23 $259.84K
₿4.27
$0.007354
₿0.00000012
$0.003314
₿0.000000054
$976.65
₿0.02
$262.61K
₿4.32
$259.84K
₿4.27
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4272 Inspect  INSP $0.0003251
₿0.0000000054
1.09 $259.56K
₿4.32
$0.0003341
₿0.0000000055
$0.0003046
₿0.0000000050
$75.61K
₿1.25
$325.11K
₿5.42
$259.56K
₿4.32
Previsione del prezzo di Inspect(insp)
4287 Sora Validator Token  VAL $0.004588
₿0.000000075
-8.53 $256.57K
₿4.22
$0.005248
₿0.000000085
$0.004557
₿0.000000075
$760.64
₿0.01
$458.87K
₿7.54
$256.57K
₿4.22
Previsione del prezzo di Sora Validator Token(val)
4289 MicrovisionChain  SPACE $0.03617
₿0.00000056
0 $256.26K
₿4.01
$0
$0
$3.33K
₿0.05
$759.74K
₿11.88
$256.26K
₿4.01
Previsione del prezzo di MicrovisionChain(space)
4296 Kenshi  KNS $0.0002962
₿0.0000000048
0.12 $255.1K
₿4.19
$0.0002981
₿0.0000000048
$0.0002942
₿0.0000000048
$3.38
₿0
$296.63K
₿4.87
$255.1K
₿4.19
Previsione del prezzo di Kenshi(kns)
4334 Prisma mkUSD  MKUSD $1
₿0.000016
1.27 $246.46K
₿4.05
$1
₿0.000016
$0.9879
₿0.000016
$2.13K
₿0.04
$246.46K
₿4.05
$246.46K
₿4.05
Previsione del prezzo di Prisma mkUSD(mkusd)
4342 Catgirl  CATGIRL $0.000000000007
₿0.00000000000000011
-0.66 $245.51K
₿4.04
$0.000000000007
₿0.00000000000000011
$0.000000000007
₿0.00000000000000011
$14.7
₿0
$253.16K
₿4.17
$245.51K
₿4.04
Previsione del prezzo di Catgirl(catgirl)
4360 zkSwap Finance  ZF $0.0003802
₿0.0000000062
0.71 $241.2K
₿3.97
$0.0003893
₿0.0000000063
$0.0003675
₿0.0000000061
$33.47K
₿0.55
$380.54K
₿6.26
$241.2K
₿3.97
Previsione del prezzo di zkSwap Finance(zf)
4412 Crust Network  CRU $0.008654
₿0.00000014
-0.83 $231.2K
₿3.81
$0.008968
₿0.00000014
$0.008645
₿0.00000014
$11.73K
₿0.19
$303.11K
₿4.99
$231.2K
₿3.81
Previsione del prezzo di Crust Network(cru)
4425 Whales Market  WHALES $0.008759
₿0.00000014
-2.76 $229.24K
₿3.75
$0.009337
₿0.00000015
$0.008526
₿0.00000014
$209.04
₿0
$880.53K
₿14.4
$229.24K
₿3.75
Previsione del prezzo di Whales Market(whales)
4431 Unifi Protocol DAO  UNFI $0.03053
₿0.00000047
34.99 $227.93K
₿3.75
$0.03484
₿0.00000057
$0.02193
₿0.00000035
$7.83K
₿0.12
$288.89K
₿4.76
$227.93K
₿3.75
Previsione del prezzo di Unifi Protocol DAO(unfi)
4441 Cortex  CTXC $0.0009499
₿0.000000015
-0.80 $226.89K
₿3.73
$0.0009817
₿0.000000016
$0.0008173
₿0.000000013
$56.84K
₿0.93
$285.68K
₿4.7
$226.89K
₿3.73
Previsione del prezzo di Cortex(ctxc)
4480 LooksRare  LOOKS $0.0002203
₿0.0000000042
4.54 $218.59K
₿4.23
$0.0002587
₿0.0000000042
$0.000167
₿0.0000000027
$3.07K
₿0.06
$218.59K
₿4.23
$218.59K
₿4.23
Previsione del prezzo di LooksRare(looks)
4495 BarnBridge  BOND $0.02156
₿0.00000035
1.73 $215.51K
₿3.55
$0.02184
₿0.00000036
$0.02105
₿0.00000034
$260.21
₿0
$215.51K
₿3.55
$215.51K
₿3.55
Previsione del prezzo di BarnBridge(bond)
4506 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsione del prezzo di Commune AI(comai)
4509 BakeryToken  BAKE $0.0007399
₿0.000000012
-5.07 $213.64K
₿3.52
$0.0007895
₿0.000000013
$0.0007394
₿0.000000012
$92.05K
₿1.51
$214.43K
₿3.53
$213.64K
₿3.52
Previsione del prezzo di BakeryToken(bake)
4547 enqAI  ENQAI $0.0002095
₿0.0000000034
-1.80 $207.52K
₿3.41
$0.000234
₿0.0000000039
$0.000208
₿0.0000000034
$506.11
₿0.01
$209.46K
₿3.44
$207.52K
₿3.41
Previsione del prezzo di enqAI(enqai)
4556 XANA  XETA $0.00004186
₿0.00000000069
-0.01* $206.37K
₿3.41
$0.00004186
₿0.00000000070
$0.00004173
₿0.00000000067
$181.86
₿0
$206.37K
₿3.41
$206.37K
₿3.41
Previsione del prezzo di XANA(xeta)
4613 GameGPT  DUEL $0.00002362
₿0.00000000038
-22.79 $197.37K
₿3.25
$0.00003495
₿0.00000000057
$0.00002214
₿0.00000000036
$2.15K
₿0.04
$236.24K
₿3.89
$197.37K
₿3.25
Previsione del prezzo di GameGPT(duel)
4617 Dogechain  DC $0.00000203
₿0.000000000033
3.64 $196.67K
₿3.28
$0.000002099
₿0.000000000034
$0.000001919
₿0.000000000031
$56.55K
₿0.94
$344.07K
₿5.74
$196.67K
₿3.28
Previsione del prezzo di Dogechain(dc)
4663 Euro Tether  EURT $0.04535
₿0.00000074
-1.38 $188.42K
₿3.1
$0.0471
₿0.00000077
$0.04515
₿0.00000073
$1.59
₿0
$2.27M
₿37.31
$188.42K
₿3.1
4666 OmniCat  OMNI $0.00000414
₿0.000000000068
-1.57 $188.28K
₿3.1
$0.000004369
₿0.000000000071
$0.000004069
₿0.000000000067
$122.81
₿0
$188.28K
₿3.1
$188.28K
₿3.1
Previsione del prezzo di OmniCat(omni)
4673 SAD HAMSTER  HAMMY $0.0001862
₿0.0000000030
-1.92 $187.16K
₿3.06
$0.000199
₿0.0000000032
$0.0001809
₿0.0000000030
$65.22
₿0
$187.16K
₿3.06
$187.16K
₿3.06
Previsione del prezzo di SAD HAMSTER(hammy)
4762 Rowan Coin  RWN $0.0009002
₿0.000000011
0 $175.55K
₿2.27
$0
$0
$0.18
₿0
$490.65K
₿6.36
$175.55K
₿2.27
Previsione del prezzo di Rowan Coin(rwn)
4808 Kimbo  KIMBO $0.000002349
₿0.000000000038
-7.83 $169.35K
₿2.67
$0.000002709
₿0.000000000044
$0.000002309
₿0.000000000037
$47.77K
₿0.78
$169.35K
₿2.67
$169.35K
₿2.67
Previsione del prezzo di Kimbo(kimbo)
4822 higher  HIGHER $0.0001681
₿0.0000000027
-1.04 $168.15K
₿2.77
$0.0001803
₿0.0000000029
$0.000163
₿0.0000000026
$169.4K
₿2.79
$168.15K
₿2.77
$168.15K
₿2.77
Previsione del prezzo di higher(higher)
4827 Biswap  BSW $0.0003348
₿0.0000000055
8.11 $167.76K
₿2.76
$0.0003509
₿0.0000000057
$0.0003087
₿0.0000000050
$9.01K
₿0.15
$193.95K
₿3.19
$167.76K
₿2.76
Previsione del prezzo di Biswap(bsw)
4879 LEOX  LEOX $0.003206
₿0.000000052
-6.19 $162.46K
₿2.67
$0.003425
₿0.000000055
$0.003157
₿0.000000052
$112.36
₿0
$162.46K
₿2.67
$162.46K
₿2.67
Previsione del prezzo di LEOX(leox)
4891 GameSwift  GSWIFT $0.0003424
₿0.0000000056
-1.64 $159.58K
₿2.63
$0.0003551
₿0.0000000058
$0.0003365
₿0.0000000055
$472.92
₿0.01
$264.01K
₿4.34
$159.58K
₿2.63
Previsione del prezzo di GameSwift(gswift)
4895 Talken  TALK $0.000401
₿0.0000000052
0 $158.99K
₿2.08
$0
$0
$64.16
₿0
$200.51K
₿2.62
$158.99K
₿2.08
Previsione del prezzo di Talken(talk)
4930 Peng  PENG $0.001548
₿0.000000025
-3.36 $154.53K
₿2.55
$0.00169
₿0.000000027
$0.0015
₿0.000000025
$27.44K
₿0.45
$154.53K
₿2.55
$154.53K
₿2.55
Previsione del prezzo di Peng(peng)
4985 Sommelier  SOMM $0.0003943
₿0.0000000064
-14.69 $147.79K
₿2.43
$0.0004678
₿0.0000000077
$0.0003684
₿0.0000000060
$53.22
₿0
$197.16K
₿3.25
$147.79K
₿2.43
Previsione del prezzo di Sommelier(somm)
5007 UniLend Finance  UFT $0.001463
₿0.000000023
-0.31 $146.33K
₿2.39
$0.001491
₿0.000000024
$0.001423
₿0.000000023
$7.29
₿0
$146.33K
₿2.39
$146.33K
₿2.39
Previsione del prezzo di UniLend Finance(uft)
5018 Merit Circle  MC $0.0122
₿0.00000019
0.76 $145.33K
₿2.37
$0.01245
₿0.00000020
$0.01164
₿0.00000019
$1.3
₿0
$145.33K
₿2.37
$145.33K
₿2.37
Previsione del prezzo di Merit Circle(mc)
5034 Decentral Games  DG $0.0001544
₿0.0000000025
6.78 $143.28K
₿2.36
$0.0001554
₿0.0000000026
$0.0001444
₿0.0000000023
$8.39
₿0
$143.28K
₿2.36
$143.28K
₿2.36
Previsione del prezzo di Decentral Games(dg)
5035 Rally  RLY $0.00002854
₿0.00000000046
3.98 $143.23K
₿2.35
$0.00005147
₿0.00000000084
$0.00002744
₿0.00000000045
$587.76
₿0.01
$428.67K
₿7.05
$143.23K
₿2.35
Previsione del prezzo di Rally(rly)
5052 PacMoon  PAC $0.0001442
₿0.0000000023
0.02 $140.68K
₿2.31
$0.0001479
₿0.0000000024
$0.0001403
₿0.0000000023
$14.26
₿0
$144.29K
₿2.37
$140.68K
₿2.31
Previsione del prezzo di PacMoon(pac)
5064 WiFi Map  WIFI $0.0002374
₿0.0000000039
-1.56 $139.92K
₿2.3
$0.0002424
₿0.0000000040
$0.0002334
₿0.0000000038
$50.49
₿0
$237.47K
₿3.9
$139.92K
₿2.3
Previsione del prezzo di WiFi Map(wifi)
5072 Archway  ARCH $0.0004793
₿0.0000000078
0.20 $139.22K
₿2.29
$0.0004811
₿0.0000000080
$0.0004742
₿0.0000000077
$59.25
₿0
$479.33K
₿7.89
$139.22K
₿2.29
Previsione del prezzo di Archway(arch)
5086 Planet Token  PLANET $0.0000001614
₿0.0000000000026
-0.38 $137.48K
₿2.26
$0.0000001735
₿0.0000000000028
$0.0000001584
₿0.0000000000026
$3.46K
₿0.06
$161.46K
₿2.66
$137.48K
₿2.26
Previsione del prezzo di Planet Token(planet)
5114 Andromeda  ANDR $0.0004991
₿0.0000000069
0 $135.43K
₿1.89
$0
$0
$0.21
₿0
$499.11K
₿6.98
$135.43K
₿1.89
Previsione del prezzo di Andromeda(andr)
5125 Kasta  KASTA $0.0001757
₿0.0000000028
0.01* $134.52K
₿2.21
$0.0001757
₿0.0000000029
$0.0001757
₿0.0000000028
$169.8
₿0
$263.52K
₿4.33
$134.52K
₿2.21
Previsione del prezzo di Kasta(kasta)
5142 NORMIE  NORMIE $0.0001359
₿0.0000000022
4.46 $132.7K
₿2.18
$0.0001406
₿0.0000000022
$0.00013
₿0.0000000021
$682.65
₿0.01
$132.7K
₿2.18
$132.7K
₿2.18
Previsione del prezzo di NORMIE(normie)
5213 Storm  STMX $0.00001149
₿0.00000000018
11.63 $126.26K
₿2.08
$0.0000115
₿0.00000000018
$0.00001028
₿0.00000000016
$102.97
₿0
$143.48K
₿2.36
$126.26K
₿2.08
Previsione del prezzo di Storm(stmx)
5284 Koi  KOI $0.0002412
₿0.0000000039
0.89 $120.6K
₿1.98
$0.0002464
₿0.0000000040
$0.000232
₿0.0000000038
$1.19
₿0
$241.2K
₿3.95
$120.6K
₿1.98
Previsione del prezzo di Koi(koi)
5305 Alpaca Finance  ALPACA $0.0007866
₿0.000000013
-9.84 $119.38K
₿1.97
$0.0008797
₿0.000000014
$0.0007856
₿0.000000012
$2.27K
₿0.03
$119.38K
₿1.97
$119.38K
₿1.97
Previsione del prezzo di Alpaca Finance(alpaca)
5489 Circuits of Value  COVAL $0.00005898
₿0.00000000097
0.39 $105.12K
₿1.73
$0.00005909
₿0.0000000010
$0.00005843
₿0.00000000096
$2.42
₿0
$105.12K
₿1.73
$105.12K
₿1.73
Previsione del prezzo di Circuits of Value(coval)
5500 Silo Finance [OLD]  SILO $0.001269
₿0.000000020
-2.55 $104.53K
₿1.72
$0.001315
₿0.000000022
$0.001258
₿0.000000020
$3.91
₿0
$1.27M
₿20.86
$104.53K
₿1.72
Previsione del prezzo di Silo Finance [OLD](silo)
5515 Friend.tech  FRIEND $0.001091
₿0.000000017
-16.98 $103.53K
₿1.7
$0.001314
₿0.000000021
$0.001088
₿0.000000017
$8.76
₿0
$103.53K
₿1.7
$103.53K
₿1.7
Previsione del prezzo di Friend.tech(friend)
5614 Jackal Protocol  JKL $0.0007455
₿0.000000012
-12.43 $98.26K
₿1.63
$0.0008744
₿0.000000014
$0.0007257
₿0.000000011
$526.22
₿0.01
$135.04K
₿2.23
$98.26K
₿1.63
Previsione del prezzo di Jackal Protocol(jkl)
5619 Silly Dragon  SILLY $0.00009721
₿0.0000000016
-5.62 $97.73K
₿1.6
$0.0001035
₿0.0000000017
$0.00009547
₿0.0000000015
$132.66
₿0
$97.73K
₿1.6
$97.73K
₿1.6
Previsione del prezzo di Silly Dragon(silly)
5636 Wing Finance  WING $0.01362
₿0.00000023
-20.67 $96.61K
₿1.59
$0.01718
₿0.00000028
$0.01227
₿0.00000020
$8.44K
₿0.14
$108.54K
₿1.79
$96.61K
₿1.59
Previsione del prezzo di Wing Finance(wing)
5708 NFT Worlds  WRLD $0.0001689
₿0.0000000024
0 $92.73K
₿1.34
$0
$0
$2.47
₿0
$844.65K
₿12.18
$92.73K
₿1.34
Previsione del prezzo di NFT Worlds(wrld)
5720 Revest Finance  RVST $0.001005
₿0.000000016
-1.65 $91.91K
₿1.55
$0.001043
₿0.000000017
$0.001005
₿0.000000016
$30.16
₿0
$100.52K
₿1.7
$91.91K
₿1.55
Previsione del prezzo di Revest Finance(rvst)
5721 Carbon Browser  CSIX $0.0001013
₿0.0000000016
6.64 $91.86K
₿1.51
$0.0001216
₿0.0000000020
$0.00009501
₿0.0000000015
$1.06K
₿0.02
$91.86K
₿1.51
$91.86K
₿1.51
Previsione del prezzo di Carbon Browser(csix)
5733 PARSIQ  PRQ $0.0003113
₿0.0000000049
0 $91.15K
₿1.43
$0
$0
$1.58
₿0
$96.6K
₿1.52
$91.15K
₿1.43
Previsione del prezzo di PARSIQ(prq)
5769 Ordiswap  ORDS $0.0001255
₿0.0000000020
-8.55 $88.98K
₿1.47
$0.0001374
₿0.0000000023
$0.0001221
₿0.0000000020
$92.47
₿0
$125.56K
₿2.07
$88.98K
₿1.47
Previsione del prezzo di Ordiswap(ords)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency