48 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8444	Cyber Dog CDOG	$0.00002019	-3.90	$20.19K	$0.00002108	$0.00002019	$71.91	$20.19K	$20.19K
8446	Mars Battle SHOOT	$0.0001665	-5.30	$20.16K	$0.0001796	$0.0001637	$2.31	$166.5K	$20.16K
8455	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8467	Blu $BLU	$0.0000198	-1.00	$19.8K	$0.0000211	$0.00001959	$124.96K	$19.8K	$19.8K
8468	Popo The Frog FROP	$0.0000005997	4.78	$19.79K	$0.0000006037	$0.0000005294	$108.55	$19.79K	$19.79K
8476	FOMO BULL CLUB FOMO	$0.0000003663	3.00	$19.7K	$0.0000003663	$0.0000003152	$775.09	$36.63K	$19.7K
8484	Mozaic MOZ	$0.0001316 ₿0.00000067	-6.08	$19.62K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.26 ₿0	$98.61K ₿615.45	$19.62K ₿61.72
8497	lifedog LFDOG	$0.0000204	-3.29	$19.42K	$0.00002197	$0.00002017	$23.96	$19.42K	$19.42K
8501	WibWob WIBWOB	$0.00001964	0.70	$19.31K	$0.00001976	$0.00001951	$170.09	$19.31K	$19.31K
8507	POPO POPO	$0.00001921	-4.52	$19.22K	$0.00002012	$0.000019	$8.31	$19.22K	$19.22K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1975 ₿0.0000019	$0.1778 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8530	4TRUMP 4WIN	$0.0004004	-0.11	$18.84K	$0.0004234	$0.0003969	$1.79	$18.84K	$18.84K
8531	LONG LONG	$0.00001883	-4.84	$18.83K	$0.00002069	$0.00001883	$276	$18.83K	$18.83K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.52 ₿0.000063	$4.5 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8547	XMax XMX	$0.0000006891 ₿0.00000000030	0.80	$18.61K ₿8.11	$0.0000006947 ₿0.00000000030	$0.0000006836 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8550	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005466 ₿0.000000052	$0.005048 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	longevity LONGEVITY	$0.00001826	-5.94	$18.26K	$0.00001953	$0.00001826	$486.88	$18.26K	$18.26K
8568	Zaros ZRS	$0.0001828	-7.76	$18.19K	$0.0002016	$0.0001812	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$819.25 ₿0.0079	$700.65 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8638	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002535 ₿0.00000000024	$0.0000229 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8642	Dony Montana DOMO	$0.00001813	0	$16.96K	$0	$0	$59.92	$16.96K	$16.96K
8650	Chonk the Frog CHONK	$0.00001836	-2.93	$16.84K	$0.00002479	$0.00001826	$3.73K	$16.84K	$16.84K
8651	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8654	Tadpole TAD	$0.00002426	-0.59	$16.75K	$0.00002542	$0.00002421	$155.49	$16.75K	$16.75K
8656	Frogg and Ratt FRATT	$0.000116	-1.81	$16.76K	$0.000125	$0.0001157	$4.03	$19.71K	$16.76K
8668	DogemonGo DOGO	$0.000000158 ₿0.00000000014	-0.71	$16.58K ₿15.7	$0.00001615 ₿0.00000000015	$0.00001499 ₿0.00000000014	$1.71 ₿0.01	$21.81K ₿20.65	$16.58K ₿15.7
8670	L7DEX LSD	$0.0003459 ₿0.000079	-1.71	$16.6K ₿3.79K	$0.0003581 ₿0.000082	$0.0003385 ₿0.000077	$22.45K ₿26.26	$73.17K ₿16.69K	$16.6K ₿3.79K
8671	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.00203 ₿0.000000019	$0.001551 ₿0.000000014	$0 ₿0	$16.48K ₿13.22	$16.46K ₿13.21
8673	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01232 ₿0.00000011	$0.01179 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8690	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	2.83	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$23.49 ₿43.86	$54.44K ₿122.39	$16.24K ₿113.82
8691	Baklava BAVA	$0.00002481 ₿0.0000011	1.05	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8693	Paco $PACO	$0.00001858	-4.69	$16.22K	$0.00001951	$0.00001838	$16.95	$16.22K	$16.22K
8714	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8719	Praist PRAIST	$0.00001593	-1.41	$15.92K	$0.00001705	$0.00001588	$7.66	$15.92K	$15.92K
8741	Abi ABI	$0.0000162	-4.61	$16.21K	$0.00001777	$0.00001561	$835.03	$16.21K	$16.21K
8743	Safu & Kek Gigafundz 888 SKG888	$0.00001985	-0.99	$15.47K	$0.00002118	$0.00001974	$9.79	$15.47K	$15.47K
8747	GOOFY GOOFY	$0.00001542	-2.78	$15.43K	$0.00001622	$0.00001519	$4.07	$15.43K	$15.43K
8759	DISCO Chicken DISCO	$0.00001524	0	$15.25K	$0	$0	$102.45	$15.25K	$15.25K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7405 ₿0.0000071	$0.6515 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004771 ₿0.0000000046	$0.000448 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8794	FAML FAML	$0.00001483	-1.25	$14.83K	$0.00001514	$0.00001475	$34.55	$14.83K	$14.83K
8808	King Sugar Glider KSG	$0.00002101	4.32	$14.69K	$0.00002176	$0.00002004	$250.38	$14.69K	$14.69K
8812	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8816	sinDAO SIN	$0.000000002189 ₿0.0000000000028	-1.52	$14.57K ₿19.02	$0.000000002331 ₿0.0000000000029	$0.00000000218 ₿0.0000000000028	$19.84 ₿0.04	$14.57K ₿19.02	$14.57K ₿19.02
8826	ROFLcopter $ROFL	$0.00002477	-2.86	$14.42K	$0.00002629	$0.00002474	$19.53	$14.42K	$14.42K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8852	Tyler TYLER	$0.0000141	-0.02	$14.08K	$0.00001475	$0.00001365	$118.87	$14.08K	$14.08K
8853	Drunk Chicken Centipede DCC	$0.00001405	0.58	$14.06K	$0.00001407	$0.00001397	$12.17	$14.06K	$14.06K
8873	Splash Dog BUSTER	$0.00001377	-3.26	$13.77K	$0.00001465	$0.00001372	$91.28	$13.77K	$13.77K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8894	Odin Protocol ODIN	$0.0004892 ₿0.0000012	30.19	$13.53K ₿33.45	$0.0005314 ₿0.0000012	$0.0002977 ₿0.0000011	$700.94 ₿0.07	$58.27K ₿144.08	$13.53K ₿33.45
8897	Frox FROX	$0.00001349	2.06	$13.49K	$0.0000158	$0.00001319	$188.02	$13.49K	$13.49K
8902	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8909	WIZZIE WIZZIE	$0.00001331	-1.69	$13.3K	$0.00001427	$0.00001329	$49.81	$13.3K	$13.3K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04021 ₿0.00000038	$0.03849 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02511 ₿0.00000024	$0.02146 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8931	BOPPY BOPPY	$0.00001305	3.98	$13K	$0.00001637	$0.00001255	$8.46K	$13K	$13K
8937	Eagle of Truth EGL	$0.00001434	-1.19	$12.81K	$0.00001501	$0.00001399	$130.65	$12.81K	$12.81K
8974	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2016 ₿0.0000019	$0.1799 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8986	The Void VOID	$0.0002002 ₿0.00000038	-0.79	$12.15K ₿0	$0.0002176 ₿0.00000048	$0.0001957 ₿0.00000038	$363.55 ₿7.41	$20.03K ₿38.59	$12.15K ₿0
8995	Secured On Blockchain SOB	$0.01211 ₿0.000043	-0.62	$12.05K ₿0	$0.01253 ₿0.000043	$0.01211 ₿0.000039	$6.58 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9011	Second World Games SWIO	$0.001697	0	$11.92K	$0	$0	$19.69	$254.6K	$11.92K
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9018	Metapro MPRO	$0.0006904	-45.22	$12.02K	$0.001295	$0.0006826	$144.09K	$60.34K	$12.02K
9051	KING KING	$0.0000000118	0.52	$11.33K	$0.00000001231	$0.00000001166	$77.74	$11.33K	$11.33K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9081	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9082	LIL BUB BUB	$0.00001099	2.40	$11K	$0.00001175	$0.00001074	$222.87	$11K	$11K
9091	Mande Network MAND	$0.001092	-3.63	$10.92K	$0.001141	$0.001087	$39.89	$109.23K	$10.92K
9093	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9115	CATEX CATEX	$0.00000002614 ₿0.00000000016	-86.21	$10.56K ₿0	$0.0000001927 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$68.44K ₿0.79	$23.18K ₿164.99	$10.56K ₿0
9128	Miw Musk MIW	$0.00001039	0	$10.38K	$0	$0	$10.52	$10.38K	$10.38K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9142	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4488 ₿0.0000043	$0.4302 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9143	$ilence $ILENCE	$0.00001025	1.85	$10.25K	$0.00001026	$0.00001006	$11.79	$10.25K	$10.25K
9151	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9157	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$26.33 ₿0.00025	$25.27 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9163	RivusDAO RIVUS	$0.00003399	-1.55	$10.02K	$0.00003532	$0.00003364	$4.92	$33.57K	$10.02K
9175	Revolve Games RPG	$0.0001314 ₿0.00000028	0.33	$9.91K ₿18.86	$0.0001325 ₿0.00000028	$0.0001301 ₿0.00000027	$3.26 ₿0.03	$12.49K ₿26.89	$9.91K ₿18.86
9181	Poodlana POODL	$0.000153	-2.32	$9.87K	$0.000161	$0.0001508	$1.31	$115.68K	$9.87K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9185	Eddie Seal EDSE	$0.00000983	-6.01	$9.83K	$0.00001048	$0.000009809	$292.07	$9.83K	$9.83K
9196	Alman ALMAN	$0.000009749	0	$9.74K	$0	$0	$125.46	$9.74K	$9.74K
9198	Kek on Sol KEK	$0.000009749	3.48	$9.74K	$0.000009769	$0.000009419	$1.99	$9.74K	$9.74K
9204	Xena Finance XEN	$0.00001312 ₿0.000000065	-3.14	$9.69K ₿8.09	$0.0000138 ₿0.000000066	$0.00001309 ₿0.000000064	$9.89 ₿0	$13.13K ₿64.82	$9.69K ₿8.09
9246	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9256	Rewardable REWARD	$0.00003706	-1.00	$9.17K	$0.00004518	$0.00003698	$156.95	$37K	$9.17K
9272	Henlo HENLO	$0.000000000001	-2.47	$9.02K	$0.000000000001	$0.000000000001	$335.77	$9.02K	$9.02K
9280	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9285	LEGEND LEGEND	$0.00000894	0	$8.94K	$0	$0	$2.86	$8.94K	$8.94K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9305	Black Swan SWAN	$0.000008729	-1.59	$8.73K	$0.000008869	$0.000008669	$2.94	$8.73K	$8.73K
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9335	Conic CNC	$0.001085 ₿0.000012	-3.02	$8.33K ₿46.72	$0.001118 ₿0.000013	$0.001084 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}