Страница результатов 7 для Топ US Election 2020 монеты по рыночной капитализации

Узнайте метрики токенов категории US Election 2020

US Election 2020 (2624)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1205	Wrapped QUIL QUIL	$0.01975 ₿0.00000022	-14.88	$17.82M ₿206.38	$0.02346 ₿0.00000026	$0.01975 ₿0.00000022	$219.67K ₿2.52	$17.82M ₿206.38	$17.82M ₿206.38
1210	Storj STORJ	$0.1218 ₿0.0000013	-5.06	$17.48M ₿201.08	$0.1285 ₿0.0000014	$0.1215 ₿0.0000013	$4.49M ₿55.01	$51.66M ₿594.35	$17.48M ₿201.08
1214	aura AURA	$0.01805 ₿0.00000020	-4.19	$17.39M ₿199.55	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.26M ₿14.45	$17.39M ₿199.55	$17.39M ₿199.55
1215	Comtech Gold CGO	$160.24 ₿0.0018	0.20	$17.28M ₿198.13	$160.07 ₿0.0018	$159.22 ₿0.0017	$979.01K ₿11.21	$17.28M ₿198.13	$17.28M ₿198.13
1216	Dent DENT	$0.0001802 ₿0.0000000020	-6.03	$17.28M ₿198.18	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.86M ₿21.11	$18.06M ₿207.18	$17.28M ₿198.18
1222	SideShift Token XAI	$0.1108 ₿0.0000012	0.44	$17.19M ₿196.79	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.76K ₿0.03	$23.11M ₿264.64	$17.19M ₿196.79
1225	EthicHub ETHIX	$0.2426 ₿0.0000027	-1.54	$17.11M ₿196	$0.2485 ₿0.0000028	$0.2423 ₿0.0000027	$1.31K ₿0.03	$24.27M ₿278.02	$17.11M ₿196
1227	Abelian ABEL	$0.1291 ₿0.0000014	6.90	$17.08M ₿194.95	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$106.54K ₿1.22	$29.06M ₿331.77	$17.08M ₿194.95
1228	Hashflow HFT	$0.02469 ₿0.00000028	-5.74	$17.07M ₿195.9	$0.02656 ₿0.00000029	$0.02461 ₿0.00000028	$3.24M ₿35.08	$24.62M ₿282.53	$17.07M ₿195.9
1229	Inverse Finance INV	$27.18 ₿0.00030	-2.31	$16.96M ₿191.41	$28.17 ₿0.00031	$26.66 ₿0.00030	$101.47K ₿0.43	$19.76M ₿223	$16.96M ₿191.41
1231	Acet Token ACT	$0.00989 ₿0.00000011	-3.31	$16.91M ₿193.96	$0.01026 ₿0.00000011	$0.009867 ₿0.00000011	$7.67K ₿0.09	$22.06M ₿253.05	$16.91M ₿193.96
1235	ANyONe Protocol ANYONE	$0.2105 ₿0.0000024	-4.31	$16.8M ₿197.46	$0.2225 ₿0.0000025	$0.2101 ₿0.0000024	$1.08M ₿12.33	$21.01M ₿247.01	$16.8M ₿197.46
1236	Alchemix ALCX	$6.69 ₿0.000076	-3.41	$16.79M ₿192.23	$7.07 ₿0.000079	$6.66 ₿0.000075	$3.36M ₿37.94	$20.73M ₿237.31	$16.79M ₿192.23
1238	Alpha Quark Token AQT	$0.6259 ₿0.0000071	1.14	$16.78M ₿192	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.02M ₿11.36	$18.78M ₿214.87	$16.78M ₿192
1239	Simon's Cat CAT	$0.000002479 ₿0.000000000028	-8.50	$16.76M ₿194.63	$0.00000273 ₿0.000000000030	$0.000002479 ₿0.000000000028	$3.9M ₿44.29	$20.11M ₿233.51	$16.76M ₿194.63
1240	Switch Token SWITCH	$0.0003472 ₿0.0000000041	5.28	$16.72M ₿191.19	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$4.36K ₿0.05	$17.95M ₿205.26	$16.72M ₿191.19
1241	CorgiAI CORGIAI	$0.00005127 ₿0.00000000058	-1.54	$16.72M ₿191.68	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$5.93K ₿0.06	$19.12M ₿219.17	$16.72M ₿191.68
1242	DODO DODO	$0.01673 ₿0.00000019	-2.26	$16.72M ₿191.27	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.25M ₿25.65	$16.72M ₿191.27	$16.72M ₿191.27
1248	IX Swap IXS	$0.09105 ₿0.0000010	-4.96	$16.39M ₿188.95	$0.0958 ₿0.0000010	$0.09102 ₿0.0000010	$141.7K ₿1.63	$16.39M ₿188.95	$16.39M ₿188.95
1249	Aquarius AQUA	$0.0004559 ₿0.0000000052	-2.60	$16.36M ₿188.06	$0.0004694 ₿0.0000000052	$0.0004556 ₿0.0000000051	$158.53K ₿1.58	$45.56M ₿523.53	$16.36M ₿188.06
1250	Goldfinch GFI	$0.1748 ₿0.0000019	-1.40	$16.33M ₿187.34	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$230.59K ₿2.64	$19.97M ₿229.16	$16.33M ₿187.34
1251	OG Fan Token OG	$3.6 ₿0.000041	-6.19	$16.32M ₿189.34	$3.96 ₿0.000044	$3.58 ₿0.000041	$7.22M ₿80.42	$17.91M ₿207.86	$16.32M ₿189.34
1253	SaucerSwap SAUCE	$0.01846 ₿0.00000021	-4.30	$16.27M ₿186.67	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$170.74K ₿1.96	$18.47M ₿212	$16.27M ₿186.67
1254	Saga SAGA	$0.0471 ₿0.00000054	-6.18	$16.17M ₿185.75	$0.05215 ₿0.00000058	$0.04704 ₿0.00000054	$10.8M ₿121.74	$51.23M ₿588.35	$16.17M ₿185.75
1259	CONX CONX	$0.01747 ₿0.00000020	-5.07	$16.02M ₿183.79	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$34.09K ₿4.09	$35.5M ₿407.31	$16.02M ₿183.79
1261	PIVX PIVX	$0.1604 ₿0.0000018	-11.13	$16.01M ₿184.04	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.83M ₿20.78	$16.01M ₿184.04	$16.01M ₿184.04
1263	ThunderCore TT	$0.001214 ₿0.000000013	3.06	$15.98M ₿182.96	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$806.02K ₿9.21	$15.98M ₿182.96	$15.98M ₿182.96
1264	Stader MaticX MATICX	$0.139 ₿0.0000015	-5.76	$15.95M ₿182.83	$0.1498 ₿0.0000016	$0.1387 ₿0.0000015	$2.55K ₿0.03	$15.95M ₿182.83	$15.95M ₿182.83
1267	SX Network SX	$0.02944 ₿0.00000033	-7.38	$15.92M ₿182.45	$0.03219 ₿0.00000036	$0.02942 ₿0.00000033	$11.29K ₿0.13	$29.4M ₿337.01	$15.92M ₿182.45
1271	Beta Finance BETA	$0.01584 ₿0.00000018	-5.90	$15.85M ₿181.19	$0.01684 ₿0.00000018	$0.01579 ₿0.00000018	$1.77K ₿0.02	$15.85M ₿181.19	$15.85M ₿181.19
1275	Firmachain FCT	$0.01416 ₿0.00000016	1.35	$15.74M ₿180.42	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$373.42K ₿4.28	$15.96M ₿182.99	$15.74M ₿180.42
1276	ResearchCoin RSC	$0.1173 ₿0.0000013	-4.49	$15.73M ₿180.55	$0.1233 ₿0.0000013	$0.1167 ₿0.0000013	$607.46K ₿6.85	$117.27M ₿1.35K	$15.73M ₿180.55
1278	Lido Staked SOL STSOL	$148.24 ₿0.0016	-4.39	$15.69M ₿179.86	$155.5 ₿0.0017	$147.65 ₿0.0016	$39.84K ₿0.43	$15.69M ₿179.86	$15.69M ₿179.86
1280	Stader BNBx BNBX	$957.21 ₿0.010	-2.52	$15.68M ₿179.57	$982.49 ₿0.011	$953.96 ₿0.010	$583.65 ₿0.01	$0	$15.68M ₿179.57
1281	Stader SD	$0.2251 ₿0.0000026	-4.13	$15.65M ₿181.79	$0.2348 ₿0.0000026	$0.2246 ₿0.0000026	$1.81M ₿20.16	$26.98M ₿313.34	$15.65M ₿181.79
1283	Mossland MOC	$0.03549 ₿0.00000040	-1.39	$15.63M ₿179.78	$0.03627 ₿0.00000040	$0.03549 ₿0.00000040	$257.23K ₿2.97	$17.75M ₿204.06	$15.63M ₿179.78
1284	Syscoin SYS	$0.01838 ₿0.00000021	-5.34	$15.61M ₿178.68	$0.01953 ₿0.00000021	$0.01834 ₿0.00000021	$4.06M ₿45.62	$15.61M ₿178.68	$15.61M ₿178.68
1285	Diverge Loop DLC	$0.01745 ₿0.00000020	-2.70	$15.6M ₿178.82	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.8K ₿0.49	$17.52M ₿200.92	$15.6M ₿178.82
1292	Polyhedra Network ZKJ	$0.0355 ₿0.00000040	-0.75	$15.32M ₿175.73	$0.03792 ₿0.00000042	$0.03542 ₿0.00000039	$3.24M ₿37.28	$35.42M ₿406.22	$15.32M ₿175.73
1293	GME (Ethereum) GME	$0.00003786 ₿0.00000000043	-5.86	$15.31M ₿178.39	$0.00004034 ₿0.00000000045	$0.00003721 ₿0.00000000042	$231.72K ₿2.66	$15.31M ₿178.39	$15.31M ₿178.39
1296	Thales THALES	$0.2386 ₿0.0000027	-1.05	$15.26M ₿174.9	$0.2443 ₿0.0000027	$0.2375 ₿0.0000026	$868.58 ₿0.01	$23.77M ₿272.47	$15.26M ₿174.9
1299	Stake DAO SDT	$0.2262 ₿0.0000025	-3.60	$15.19M ₿175.06	$0.2364 ₿0.0000026	$0.2254 ₿0.0000025	$6.25K ₿0.07	$15.59M ₿179.62	$15.19M ₿175.06
1305	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.07	$15.07M ₿171.46	$1 ₿0.000011	$0.9877 ₿0.000011	$129.72K ₿1.06	$15.07M ₿171.46	$15.07M ₿171.46
1315	MetFi METFI	$0.05372 ₿0.00000061	-0.47	$14.91M ₿170.28	$0.05428 ₿0.00000061	$0.05353 ₿0.00000060	$30.52K ₿0.35	$24.2M ₿276.35	$14.91M ₿170.28
1317	Solidus Ai Tech AITECH	$0.008506 ₿0.000000097	-6.76	$14.9M ₿171.04	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.2M ₿33.95	$16.88M ₿193.8	$14.9M ₿171.04
1318	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01	$14.85M ₿166.45	$0.002014 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1319	Hypurr Fun HFUN	$14.9 ₿0.00017	-1.17	$14.85M ₿169.72	$15.1 ₿0.00017	$14.83 ₿0.00016	$30.18K ₿0.35	$14.85M ₿169.72	$14.85M ₿169.72
1321	LimeWire LMWR	$0.03996 ₿0.00000046	-4.85	$14.8M ₿171.17	$0.04228 ₿0.00000047	$0.03996 ₿0.00000046	$967.87K ₿10.82	$25.42M ₿294.06	$14.8M ₿171.17
1323	My Neighbor Alice ALICE	$0.1594 ₿0.0000018	-6.56	$14.68M ₿168.73	$0.1722 ₿0.0000019	$0.1592 ₿0.0000018	$6.75M ₿77.03	$15.94M ₿183.24	$14.68M ₿168.73
1324	Phoenix PHB	$0.2364 ₿0.0000027	-6.19	$14.67M ₿168.39	$0.2545 ₿0.0000028	$0.2356 ₿0.0000026	$1.83M ₿20.33	$14.67M ₿168.39	$14.67M ₿168.39
1329	Apu Apustaja APU	$0.00004304 ₿0.00000000049	-13.35	$14.55M ₿167.27	$0.0000497 ₿0.00000000055	$0.00004305 ₿0.00000000049	$814.34K ₿9.34	$14.55M ₿167.27	$14.55M ₿167.27
1330	Minswap MIN	$0.008259 ₿0.000000094	-4.22	$14.5M ₿166.26	$0.00867 ₿0.000000097	$0.008259 ₿0.000000094	$158.28K ₿1.82	$20.63M ₿236.58	$14.5M ₿166.26
1334	Clash of Lilliput COL	$0.1752 ₿0.0000020	-2.35	$14.38M ₿165.5	$0.1892 ₿0.0000021	$0.1752 ₿0.0000019	$3.41K ₿0.04	$175.24M ₿2.02K	$14.38M ₿165.5
1335	Ellipsis EPS	$0.02054 ₿0.00000023	-2.18	$14.35M ₿163.83	$0.02101 ₿0.00000023	$0.0205 ₿0.00000023	$17.86 ₿0	$14.87M ₿169.76	$14.35M ₿163.83
1336	Compound Dai CDAI	$0.02507 ₿0.00000028	0.07	$14.34M ₿164.07	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$630.88 ₿0.01	$14.34M ₿164.07	$14.34M ₿164.07
1347	Hanu Yokia HANU	$0.00000009476 ₿0.0000000000010	-3.15	$14.2M ₿163.44	$0.00000009807 ₿0.0000000000011	$0.00000009476 ₿0.0000000000010	$99.57 ₿0	$56.22M ₿647.27	$14.2M ₿163.44
1348	FunFair FUN	$0.001338 ₿0.000000015	-8.33	$14.19M ₿163.05	$0.00146 ₿0.000000016	$0.001338 ₿0.000000015	$3.52M ₿40.25	$14.73M ₿169.22	$14.19M ₿163.05
1350	PlatON Network LAT	$0.002073 ₿0.000000023	-0.39	$14.11M ₿161.18	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.76M ₿42.35	$21.26M ₿242.84	$14.11M ₿161.18
1352	Token dForce USD USX	$0.9117 ₿0.000010	-0.29	$14.09M ₿161.31	$0.9192 ₿0.000010	$0.9116 ₿0.000010	$8.54K ₿0.1	$122.72M ₿1.41K	$14.09M ₿161.31
1353	Vanar Chain VANRY	$0.007202 ₿0.000000082	-7.82	$14.09M ₿161.89	$0.007903 ₿0.000000088	$0.007187 ₿0.000000082	$3.91M ₿44.65	$15.56M ₿178.79	$14.09M ₿161.89
1354	Argentine Football Association Fan Token ARG	$0.8966 ₿0.000010	-10.05	$14.03M ₿158.52	$0.9968 ₿0.000011	$0.8838 ₿0.000010	$1.51M ₿17.26	$17.93M ₿202.63	$14.03M ₿158.52
1355	STON STON	$0.3746 ₿0.0000042	2.51	$14.03M ₿160.62	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.46K ₿0.18	$37.45M ₿428.9	$14.03M ₿160.62
1357	Neutron NTRN	$0.02117 ₿0.00000024	-5.14	$13.99M ₿161.6	$0.02382 ₿0.00000026	$0.02117 ₿0.00000024	$4.08M ₿45.43	$21.17M ₿244.58	$13.99M ₿161.6
1359	AhaToken AHT	$0.001936 ₿0.000000022	-0.03	$13.97M ₿161.05	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$337.71K ₿3.86	$14.97M ₿172.59	$13.97M ₿161.05
1360	Mobox MBOX	$0.02794 ₿0.00000032	-5.82	$13.97M ₿161.74	$0.02966 ₿0.00000033	$0.02787 ₿0.00000032	$3.47M ₿39.38	$15.36M ₿177.9	$13.97M ₿161.74
1363	Layer3 L3	$0.01168 ₿0.00000013	-2.86	$13.94M ₿158.95	$0.01223 ₿0.00000013	$0.01157 ₿0.00000013	$4.18M ₿47.45	$38.93M ₿443.92	$13.94M ₿158.95
1364	CoinMetro XCM	$0.04608 ₿0.00000052	-5.22	$13.93M ₿159.14	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.65	$13.93M ₿159.14
1367	Alien Worlds TLM	$0.002152 ₿0.000000024	-6.28	$13.93M ₿160.34	$0.002316 ₿0.000000025	$0.002149 ₿0.000000024	$4.19M ₿47.33	$14.85M ₿171.02	$13.93M ₿160.34
1369	I love puppies PUPPIES	$0.0000003303 ₿0.0000000000037	-3.06	$13.89M ₿159.23	$0.0000003594 ₿0.0000000000040	$0.00000033 ₿0.0000000000037	$671.54K ₿7.68	$13.89M ₿159.23	$13.89M ₿159.23
1370	Portal PORTAL	$0.01816 ₿0.00000020	-5.39	$13.85M ₿158.86	$0.0195 ₿0.00000022	$0.01814 ₿0.00000020	$4.21M ₿48.29	$18.16M ₿208.27	$13.85M ₿158.86
1372	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.44	$13.83M ₿158.05	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.68K ₿0.31	$18.48M ₿211.19	$13.83M ₿158.05
1374	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1375	Wanchain WAN	$0.0693 ₿0.00000079	-2.45	$13.78M ₿158.06	$0.07118 ₿0.00000080	$0.06931 ₿0.00000078	$1.15M ₿13.06	$14.56M ₿166.96	$13.78M ₿158.06
1381	XSGD XSGD	$0.786 ₿0.0000090	-0.02	$13.69M ₿156.29	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$342.22K ₿3.76	$13.69M ₿156.29	$13.69M ₿156.29
1382	Everscale EVER	$0.006893 ₿0.000000077	-15.52	$13.69M ₿154.53	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$131.31K ₿1.51	$14.6M ₿164.8	$13.69M ₿154.53
1385	Alchemix USD ALUSD	$0.9894 ₿0.000011	-0.27	$13.65M ₿155.96	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$34.06K ₿0.38	$13.65M ₿155.96	$13.65M ₿155.96
1386	Ice Open Network ICE	$0.002009 ₿0.000000022	-1.06	$13.64M ₿155.99	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.87K ₿0.05	$42.46M ₿485.69	$13.64M ₿155.99
1387	Alephium ALPH	$0.1084 ₿0.0000012	-1.93	$13.61M ₿156.69	$0.1123 ₿0.0000012	$0.1084 ₿0.0000012	$136.79K ₿1.56	$23.7M ₿272.94	$13.61M ₿156.69
1388	Klever KLV	$0.001503 ₿0.000000017	-2.60	$13.58M ₿156.28	$0.001553 ₿0.000000017	$0.001503 ₿0.000000017	$253.83K ₿2.9	$13.58M ₿156.28	$13.58M ₿156.28
1389	Hamster Kombat HMSTR	$0.0002113 ₿0.0000000024	-6.21	$13.57M ₿155.64	$0.0002281 ₿0.0000000025	$0.0002107 ₿0.0000000024	$4.65M ₿51.46	$21.08M ₿241.77	$13.57M ₿155.64
1391	Radicle RAD	$0.2714 ₿0.0000031	-5.98	$13.53M ₿155.28	$0.29 ₿0.0000032	$0.2715 ₿0.0000031	$2.47M ₿28.06	$27.15M ₿311.63	$13.53M ₿155.28
1394	TG.Casino TGC	$0.1725 ₿0.0000019	-11.53	$13.52M ₿154.37	$0.1974 ₿0.0000023	$0.1716 ₿0.0000019	$179.67K ₿2.17	$13.52M ₿154.37	$13.52M ₿154.37
1396	Beefy.Finance BIFI	$168.39 ₿0.0019	-5.77	$13.48M ₿153.6	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.35M ₿15.39	$13.48M ₿153.6	$13.48M ₿153.6
1399	Melon MLN	$4.5 ₿0.000051	-2.92	$13.42M ₿153.77	$4.92 ₿0.000055	$4.49 ₿0.000051	$6.36M ₿71.95	$13.42M ₿153.77	$13.42M ₿153.77
1402	Ancient8 A8	$0.03019 ₿0.00000034	-6.40	$13.4M ₿154.91	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.71M ₿61.5	$30.23M ₿349.38	$13.4M ₿154.91
1403	ASD ASD	$0.01796 ₿0.00000020	-1.63	$13.34M ₿153.28	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.11M ₿12.88	$13.34M ₿153.28	$13.34M ₿153.28
1406	Coinweb CWEB	$0.002025 ₿0.000000023	0.99	$13.17M ₿150.94	$0.002065 ₿0.000000023	$0.002002 ₿0.000000022	$185.4K ₿2.13	$15.44M ₿176.85	$13.17M ₿150.94
1407	Lazio Fan Token LAZIO	$0.9983 ₿0.000011	-4.65	$13.16M ₿150.95	$1.05 ₿0.000011	$0.998 ₿0.000011	$836.45K ₿9.7	$39.94M ₿458.15	$13.16M ₿150.95
1409	AdEx ADX	$0.08864 ₿0.0000010	-4.02	$13.11M ₿150.41	$0.09297 ₿0.0000010	$0.08861 ₿0.0000010	$2.19M ₿25.12	$13.29M ₿152.55	$13.11M ₿150.41
1410	Meeds DAO MEED	$0.6399 ₿0.0000073	-1.92	$13.09M ₿153.1	$0.6688 ₿0.0000076	$0.6391 ₿0.0000072	$9.51K ₿0.11	$14.94M ₿174.73	$13.09M ₿153.1
1412	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1413	Autonolas OLAS	$0.05529 ₿0.00000063	-5.64	$13.01M ₿149.08	$0.05865 ₿0.00000065	$0.0551 ₿0.00000063	$189.01K ₿2.86	$26.14M ₿299.47	$13.01M ₿149.08
1415	Ampleforth AMPL	$1.15 ₿0.000013	-3.58	$12.95M ₿148.23	$1.21 ₿0.000013	$1.14 ₿0.000013	$14.51K ₿0.17	$13.83M ₿158.25	$12.95M ₿148.23
1417	AS Roma Fan Token ASR	$1.59 ₿0.000018	-3.87	$12.91M ₿147.98	$1.67 ₿0.000018	$1.59 ₿0.000018	$3.98M ₿45.59	$15.92M ₿182.5	$12.91M ₿147.98
1425	Cronos zkEVM CRO ZKCRO	$0.0989 ₿0.0000011	-3.17	$12.74M ₿145.42	$0.1035 ₿0.0000011	$0.0989 ₿0.0000011	$210.38 ₿0	$12.74M ₿145.42	$12.74M ₿145.42
1426	ARPA ARPA	$0.01299 ₿0.00000014	-7.53	$12.72M ₿145.3	$0.01594 ₿0.00000017	$0.01287 ₿0.00000014	$38.01M ₿409.04	$25.9M ₿295.87	$12.72M ₿145.3
1427	ANDY ETH ANDY	$0.0000127 ₿0.00000000014	-10.91	$12.69M ₿149.2	$0.00001444 ₿0.00000000016	$0.00001269 ₿0.00000000014	$443.13K ₿5.75	$12.69M ₿149.2	$12.69M ₿149.2
1428	NATIX Network NATIX	$0.0003121 ₿0.0000000035	-1.36	$12.67M ₿145.73	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$261.06K ₿2.99	$31.04M ₿357.11	$12.67M ₿145.73
1430	Spice SFI	$157.55 ₿0.0018	-2.70	$12.61M ₿145.31	$167.8 ₿0.0018	$155.68 ₿0.0017	$19.05K ₿0.63	$14.51M ₿167.23	$12.61M ₿145.31
1431	Forta FORT	$0.02004 ₿0.00000022	-2.24	$12.61M ₿144.58	$0.02108 ₿0.00000023	$0.02003 ₿0.00000022	$310.37K ₿3.56	$20.03M ₿229.76	$12.61M ₿144.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}