7结果页面按市值排名的US Election 2020顶级加密货币

发现US Election 2020类代币的表现度量

US Election 2020 (2624)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	PolySwarm NCT	$0.01011 ₿0.00000011	3.92	$19.05M ₿212.03	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$716.65K ₿7.98	$19.06M ₿212.08	$19.05M ₿212.03
1177	Saga SAGA	$0.05511 ₿0.00000061	-0.09	$18.95M ₿210.84	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$11.96M ₿133.08	$60.02M ₿667.85	$18.95M ₿210.84
1179	DeGate DG	$0.04871 ₿0.00000054	0.13	$18.86M ₿209.87	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$576.45 ₿0.01	$48.71M ₿541.99	$18.86M ₿209.87
1181	Dent DENT	$0.0001966 ₿0.0000000021	2.50	$18.85M ₿209.77	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.36M ₿26.23	$19.7M ₿219.3	$18.85M ₿209.77
1183	Tribe TRIBE	$0.4943 ₿0.0000054	0.58	$18.83M ₿209.5	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$77.17K ₿0.86	$495.26M ₿5.51K	$18.83M ₿209.5
1186	Storj STORJ	$0.1296 ₿0.0000014	3.34	$18.65M ₿207.58	$0.1307 ₿0.0000014	$0.1253 ₿0.0000014	$5.09M ₿56.6	$55.13M ₿613.54	$18.65M ₿207.58
1188	MARBLEX MBX	$0.06923 ₿0.00000077	1.69	$18.55M ₿206.43	$0.06949 ₿0.00000078	$0.06739 ₿0.00000075	$300.22K ₿3.34	$22.24M ₿247.47	$18.55M ₿206.43
1190	Hashflow HFT	$0.02693 ₿0.00000029	2.71	$18.5M ₿205.85	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.94M ₿55.02	$26.94M ₿299.75	$18.5M ₿205.85
1191	OG Fan Token OG	$4.05 ₿0.000045	3.51	$18.45M ₿205.34	$4.12 ₿0.000046	$3.91 ₿0.000044	$5.42M ₿60.31	$20.25M ₿225.42	$18.45M ₿205.34
1193	Stader MaticX MATICX	$0.1605 ₿0.0000017	4.90	$18.44M ₿205.13	$0.165 ₿0.0000018	$0.1529 ₿0.0000017	$12.37K ₿0.14	$18.44M ₿205.13	$18.44M ₿205.13
1194	Everscale EVER	$0.009285 ₿0.00000010	-4.14	$18.44M ₿205.14	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$85.79K ₿0.95	$19.66M ₿218.78	$18.44M ₿205.14
1196	普维币 PIVX	$0.1821 ₿0.0000020	6.96	$18.22M ₿202.73	$0.1859 ₿0.0000020	$0.1699 ₿0.0000019	$3.2M ₿35.63	$18.22M ₿202.73	$18.22M ₿202.73
1200	SX Network SX	$0.03364 ₿0.00000037	-2.43	$18.2M ₿202.58	$0.03449 ₿0.00000039	$0.03295 ₿0.00000037	$14.83K ₿0.17	$33.62M ₿374.19	$18.2M ₿202.58
1205	Apu Apustaja APU	$0.00005342 ₿0.00000000059	3.27	$18.05M ₿200.89	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$690.29K ₿7.68	$18.05M ₿200.89	$18.05M ₿200.89
1209	Vanar Chain VANRY	$0.009092 ₿0.00000010	4.56	$17.8M ₿198.07	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.2M ₿102.43	$19.65M ₿218.74	$17.8M ₿198.07
1210	DODO DODO	$0.01782 ₿0.00000019	5.99	$17.82M ₿198.31	$0.01795 ₿0.00000019	$0.0168 ₿0.00000019	$2.78M ₿30.96	$17.82M ₿198.31	$17.82M ₿198.31
1212	IX Swap IXS	$0.09846 ₿0.0000011	5.10	$17.73M ₿197.3	$0.09933 ₿0.0000011	$0.09195 ₿0.0000010	$159.98K ₿1.78	$17.73M ₿197.3	$17.73M ₿197.3
1213	Goldfinch GFI	$0.1891 ₿0.0000021	-2.47	$17.68M ₿196.73	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$281.86K ₿3.14	$21.62M ₿240.64	$17.68M ₿196.73
1214	ResearchCoin RSC	$0.1316 ₿0.0000014	2.96	$17.67M ₿196.59	$0.1317 ₿0.0000014	$0.126 ₿0.0000014	$722.92K ₿8.05	$131.69M ₿1.47K	$17.67M ₿196.59
1215	EthicHub ETHIX	$0.25 ₿0.0000027	1.37	$17.62M ₿196.16	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4K ₿0.04	$25M ₿278.25	$17.62M ₿196.16
1216	Alchemix ALCX	$7.01 ₿0.000078	3.77	$17.6M ₿195.79	$7.06 ₿0.000078	$6.73 ₿0.000076	$1.63M ₿18.16	$21.72M ₿241.71	$17.6M ₿195.79
1219	SideShift Token XAI	$0.1114 ₿0.0000012	0.47	$17.41M ₿193.7	$0.1127 ₿0.0000012	$0.11 ₿0.0000012	$2.88K ₿0.03	$23.41M ₿260.49	$17.41M ₿193.7
1226	CorgiAI CORGIAI	$0.00005187 ₿0.00000000057	-0.94	$17.2M ₿191.37	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$109.19K ₿1.22	$19.67M ₿218.81	$17.2M ₿191.37
1228	FunFair FUN	$0.001623 ₿0.000000018	4.48	$17.24M ₿191.85	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.85M ₿65.1	$17.89M ₿199.11	$17.24M ₿191.85
1230	SaucerSwap SAUCE	$0.01968 ₿0.00000021	4.75	$17.2M ₿191.42	$0.01978 ₿0.00000022	$0.01873 ₿0.00000021	$161.25K ₿1.79	$19.68M ₿218.96	$17.2M ₿191.42
1231	Aquarius AQUA	$0.0004782 ₿0.0000000053	2.31	$17.19M ₿191.32	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$416.38K ₿4.63	$47.87M ₿532.62	$17.19M ₿191.32
1232	Inverse Finance INV	$27.86 ₿0.00031	-0.15	$17.16M ₿190.95	$28.13 ₿0.00031	$27.3 ₿0.00030	$169.27K ₿1.88	$20.26M ₿225.39	$17.16M ₿190.95
1235	系统币 SYS	$0.02004 ₿0.00000022	3.49	$17.02M ₿189.45	$0.02026 ₿0.00000022	$0.01918 ₿0.00000021	$4.83M ₿53.78	$17.02M ₿189.45	$17.02M ₿189.45
1242	Lido Staked SOL STSOL	$159.11 ₿0.0017	3.40	$16.89M ₿188	$160.42 ₿0.0017	$153.43 ₿0.0017	$82.54K ₿0.92	$16.89M ₿188	$16.89M ₿188
1244	Phoenix PHB	$0.2693 ₿0.0000030	5.47	$16.72M ₿186.12	$0.2724 ₿0.0000030	$0.2526 ₿0.0000028	$3.9M ₿43.38	$16.72M ₿186.12	$16.72M ₿186.12
1246	Comtech Gold CGO	$154.66 ₿0.0017	1.25	$16.7M ₿185.85	$156.84 ₿0.0017	$152.52 ₿0.0016	$1.01M ₿11.22	$16.7M ₿185.85	$16.7M ₿185.85
1248	Alpha Quark Token AQT	$0.6239 ₿0.0000069	1.27	$16.63M ₿184.99	$0.6244 ₿0.0000070	$0.6108 ₿0.0000068	$2.75M ₿30.61	$18.61M ₿207.03	$16.63M ₿184.99
1249	Stader SD	$0.2383 ₿0.0000026	1.86	$16.59M ₿184.65	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.89M ₿43.28	$28.6M ₿318.27	$16.59M ₿184.65
1253	Ancient8 A8	$0.03717 ₿0.00000041	-5.01	$16.49M ₿183.44	$0.04002 ₿0.00000044	$0.03682 ₿0.00000040	$6.35M ₿70.64	$37.18M ₿413.73	$16.49M ₿183.44
1254	Solidus Ai Tech AITECH	$0.009389 ₿0.00000010	0.31	$16.46M ₿183.18	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.24M ₿47.2	$18.65M ₿207.56	$16.46M ₿183.18
1255	Polyhedra Network ZKJ	$0.03802 ₿0.00000042	3.27	$16.44M ₿182.97	$0.0385 ₿0.00000042	$0.03674 ₿0.00000041	$2.6M ₿28.94	$38M ₿422.95	$16.44M ₿182.97
1256	ANDY ETH ANDY	$0.00001675 ₿0.00000000018	19.70	$16.76M ₿186.54	$0.00001635 ₿0.00000000018	$0.00001374 ₿0.00000000015	$899.43K ₿10.01	$16.76M ₿186.54	$16.76M ₿186.54
1259	Firmachain FCT	$0.01467 ₿0.00000016	1.90	$16.27M ₿181.1	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$228.32K ₿2.54	$16.5M ₿183.68	$16.27M ₿181.1
1260	ELYSIA EL	$0.002382 ₿0.000000026	-2.20	$16.21M ₿180.43	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$435.39K ₿4.85	$16.21M ₿180.43	$16.21M ₿180.43
1263	CONX CONX	$0.01808 ₿0.00000020	-2.75	$16.13M ₿179.52	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$529.72K ₿5.9	$36.17M ₿402.44	$16.13M ₿179.52
1264	GME (Ethereum) GME	$0.00003914 ₿0.00000000043	0.78	$16.1M ₿179.12	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$208.87K ₿2.32	$16.1M ₿179.12	$16.1M ₿179.12
1266	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	4.73	$16.13M ₿179.47	$1.09 ₿0.000012	$0.985 ₿0.000011	$2.92M ₿32.45	$20.62M ₿229.43	$16.13M ₿179.47
1269	Stader BNBx BNBX	$981.35 ₿0.010	-0.40	$16.1M ₿179.16	$985.32 ₿0.011	$957.69 ₿0.010	$275.01 ₿0	$0	$16.1M ₿179.16
1270	Diverge Loop DLC	$0.0181 ₿0.00000020	2.07	$16.11M ₿179.27	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$10K ₿0.11	$18.1M ₿201.43	$16.11M ₿179.27
1271	Stake DAO SDT	$0.2392 ₿0.0000026	3.18	$16.08M ₿178.93	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$3.06K ₿0.03	$16.5M ₿183.6	$16.08M ₿178.93
1273	My Neighbor Alice ALICE	$0.1741 ₿0.0000019	4.71	$16.03M ₿178.33	$0.1775 ₿0.0000019	$0.1651 ₿0.0000018	$12.03M ₿133.86	$17.41M ₿193.67	$16.03M ₿178.33
1280	Layer3 L3	$0.01337 ₿0.00000014	0.26	$15.81M ₿175.93	$0.01385 ₿0.00000015	$0.01329 ₿0.00000014	$7.73M ₿86.07	$44.57M ₿495.92	$15.81M ₿175.93
1281	Cudos CUDOS	$0.002138 ₿0.000000023	3.29	$15.81M ₿175.95	$0.002155 ₿0.000000023	$0.002058 ₿0.000000023	$96.74 ₿0	$19.98M ₿222.3	$15.81M ₿175.95
1284	Abelian ABEL	$0.1193 ₿0.0000013	-1.99	$15.77M ₿175.45	$0.1265 ₿0.0000014	$0.1189 ₿0.0000013	$85.65K ₿0.95	$26.87M ₿298.95	$15.77M ₿175.45
1285	ARPA ARPA	$0.01601 ₿0.00000017	-0.73	$15.72M ₿174.92	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$61.6M ₿685.64	$32M ₿356.18	$15.72M ₿174.92
1286	Mossland MOC	$0.035 ₿0.00000038	-0.73	$15.42M ₿171.6	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$23.77M ₿264.52	$17.5M ₿194.78	$15.42M ₿171.6
1287	Neutron NTRN	$0.02369 ₿0.00000026	0.50	$15.67M ₿174.37	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.85M ₿20.56	$23.72M ₿263.97	$15.67M ₿174.37
1291	LimeWire LMWR	$0.04251 ₿0.00000047	4.85	$15.62M ₿173.76	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$3.13M ₿34.82	$26.83M ₿298.52	$15.62M ₿173.76
1293	Alien Worlds TLM	$0.002391 ₿0.000000026	-1.56	$15.48M ₿172.21	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$19.69M ₿219.11	$16.51M ₿183.67	$15.48M ₿172.21
1298	Acet Token ACT	$0.009015 ₿0.00000010	12.80	$15.41M ₿171.57	$0.009042 ₿0.00000010	$0.007898 ₿0.000000089	$36.18K ₿0.4	$20.11M ₿223.84	$15.41M ₿171.57
1299	Thales THALES	$0.24 ₿0.0000026	4.53	$15.41M ₿171.51	$0.242 ₿0.0000026	$0.2284 ₿0.0000025	$916.96 ₿0.01	$24M ₿267.19	$15.41M ₿171.51
1300	Autonolas OLAS	$0.06543 ₿0.00000072	0.11	$15.36M ₿170.92	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$286.67K ₿3.19	$30.86M ₿343.34	$15.36M ₿170.92
1301	Klever KLV	$0.001702 ₿0.000000018	-0.25	$15.37M ₿171.05	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$243.71K ₿2.71	$15.37M ₿171.05	$15.37M ₿171.05
1304	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	-1.78	$15.3M ₿170.25	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.43K ₿0.03	$20.44M ₿227.49	$15.3M ₿170.25
1305	ThunderCore TT	$0.00116 ₿0.000000012	0.50	$15.25M ₿169.73	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$279.01K ₿3.11	$15.25M ₿169.73	$15.25M ₿169.73
1307	MetFi METFI	$0.05519 ₿0.00000061	-0.80	$15.24M ₿169.59	$0.05571 ₿0.00000063	$0.05398 ₿0.00000060	$54.45K ₿0.61	$24.78M ₿275.72	$15.24M ₿169.59
1312	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9983 ₿0.000011	-0.23	$15.22M ₿169.38	$1.02 ₿0.000011	$0.987 ₿0.000011	$2.03M ₿22.59	$15.22M ₿169.38	$15.22M ₿169.38
1315	Hanu Yokia HANU	$0.0000001005 ₿0.0000000000011	3.33	$15.11M ₿168.19	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$308.9 ₿0	$59.84M ₿666.08	$15.11M ₿168.19
1316	Mobox MBOX	$0.03027 ₿0.00000033	1.90	$15.15M ₿168.55	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.27M ₿47.51	$16.66M ₿185.39	$15.15M ₿168.55
1323	Hamster Kombat HMSTR	$0.0002324 ₿0.0000000025	5.32	$14.97M ₿166.58	$0.0002346 ₿0.0000000026	$0.0002196 ₿0.0000000024	$4.9M ₿54.56	$23.26M ₿258.77	$14.97M ₿166.58
1326	Clash of Lilliput COL	$0.1812 ₿0.0000020	1.51	$14.87M ₿165.48	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.32K ₿0.05	$181.2M ₿2.02K	$14.87M ₿165.48
1330	I love puppies PUPPIES	$0.0000003504 ₿0.0000000000038	9.46	$14.74M ₿164.08	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$749.89K ₿8.35	$14.74M ₿164.08	$14.74M ₿164.08
1333	Hypurr Fun HFUN	$14.79 ₿0.00016	1.67	$14.74M ₿164.02	$14.88 ₿0.00016	$14.37 ₿0.00016	$107.69K ₿1.2	$14.74M ₿164.02	$14.74M ₿164.02
1338	Radicle RAD	$0.2946 ₿0.0000032	1.34	$14.69M ₿163.5	$0.2971 ₿0.0000033	$0.2901 ₿0.0000032	$2.42M ₿26.95	$29.49M ₿328.12	$14.69M ₿163.5
1342	Minswap MIN	$0.008348 ₿0.000000092	3.64	$14.64M ₿162.88	$0.00836 ₿0.000000092	$0.00802 ₿0.000000090	$181.87K ₿2.02	$20.83M ₿231.78	$14.64M ₿162.88
1343	Portal PORTAL	$0.01909 ₿0.00000021	3.63	$14.59M ₿162.34	$0.01963 ₿0.00000021	$0.01826 ₿0.00000020	$5.44M ₿60.51	$19.13M ₿212.86	$14.59M ₿162.34
1346	Ellipsis EPS	$0.02084 ₿0.00000023	-0.89	$14.56M ₿161.98	$0.02103 ₿0.00000023	$0.02055 ₿0.00000023	$57.18 ₿0	$15.08M ₿167.84	$14.56M ₿161.98
1348	LandWolf WOLF	$0.00001614 ₿0.00000000017	20.58	$14.55M ₿161.87	$0.00001658 ₿0.00000000018	$0.0000134 ₿0.00000000015	$1.13M ₿12.53	$14.55M ₿161.87	$14.55M ₿161.87
1350	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.17	$14.46M ₿160.93	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$200.01 ₿0	$14.46M ₿160.93	$14.46M ₿160.93
1351	TG.Casino TGC	$0.1837 ₿0.0000020	3.86	$14.42M ₿160.53	$0.1977 ₿0.0000021	$0.1741 ₿0.0000019	$94.95K ₿1.06	$14.42M ₿160.53	$14.42M ₿160.53
1357	Beefy.Finance BIFI	$177.05 ₿0.0019	1.99	$14.21M ₿158.06	$181.57 ₿0.0020	$168.35 ₿0.0019	$1.16M ₿12.86	$14.21M ₿158.06	$14.21M ₿158.06
1361	Sentinel Protocol BOUNTY	$0.02808 ₿0.00000031	2.83	$14.28M ₿158.9	$0.02817 ₿0.00000031	$0.02645 ₿0.00000029	$2.51M ₿27.91	$15.6M ₿173.59	$14.28M ₿158.9
1362	万维链 WAN	$0.07136 ₿0.00000079	2.49	$14.21M ₿158.11	$0.07202 ₿0.00000080	$0.06953 ₿0.00000078	$1.28M ₿14.19	$15.01M ₿167.02	$14.21M ₿158.11
1365	Lazio Fan Token LAZIO	$1.07 ₿0.000011	3.95	$14.15M ₿157.44	$1.08 ₿0.000012	$1.03 ₿0.000011	$1.2M ₿13.41	$42.93M ₿477.85	$14.15M ₿157.44
1366	Token dForce USD USX	$0.9132 ₿0.000010	-0.70	$14.11M ₿157.09	$0.9235 ₿0.000010	$0.9134 ₿0.000010	$3.47K ₿0.04	$122.9M ₿1.37K	$14.11M ₿157.09
1367	Meeds DAO MEED	$0.6881 ₿0.0000076	2.74	$14.08M ₿156.69	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.29K ₿0.11	$16.07M ₿178.82	$14.08M ₿156.69
1368	PlatON Network LAT	$0.002068 ₿0.000000023	-0.51	$14.07M ₿156.55	$0.002101 ₿0.000000023	$0.002067 ₿0.000000022	$9.89M ₿110.08	$21.21M ₿235.96	$14.07M ₿156.55
1370	AdEx ADX	$0.0949 ₿0.0000010	2.72	$14.04M ₿156.21	$0.09533 ₿0.0000010	$0.09187 ₿0.0000010	$7.88M ₿87.7	$14.23M ₿158.43	$14.04M ₿156.21
1373	Joe Coin JOE	$0.01398 ₿0.00000015	6.03	$13.99M ₿155.72	$0.01432 ₿0.00000015	$0.01307 ₿0.00000014	$474.39K ₿5.28	$13.99M ₿155.72	$13.99M ₿155.72
1374	TARS AI TAI	$0.02379 ₿0.00000026	5.98	$13.98M ₿155.5	$0.02388 ₿0.00000026	$0.02195 ₿0.00000024	$1.69M ₿18.79	$21.32M ₿237.22	$13.98M ₿155.5
1375	Maya Protocol CACAO	$0.1396 ₿0.0000015	1.78	$13.97M ₿155.41	$0.1404 ₿0.0000015	$0.1353 ₿0.0000015	$1.03M ₿11.51	$13.97M ₿155.41	$13.97M ₿155.41
1377	AhaToken AHT	$0.001929 ₿0.000000021	2.59	$13.91M ₿154.77	$0.001951 ₿0.000000022	$0.00186 ₿0.000000020	$157.87K ₿1.76	$14.92M ₿165.97	$13.91M ₿154.77
1380	Melon MLN	$4.64 ₿0.000051	3.13	$13.85M ₿154.17	$4.68 ₿0.000052	$4.48 ₿0.000050	$1.85M ₿20.59	$13.85M ₿154.17	$13.85M ₿154.17
1381	TokenFi TOKEN	$0.004115 ₿0.000000045	1.15	$13.86M ₿154.25	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.46M ₿38.55	$41.17M ₿458.24	$13.86M ₿154.25
1382	AS Roma Fan Token ASR	$1.71 ₿0.000018	3.94	$13.82M ₿153.77	$1.73 ₿0.000019	$1.63 ₿0.000018	$5.78M ₿64.29	$17.04M ₿189.65	$13.82M ₿153.77
1385	MCOIN MCOIN	$0.07763 ₿0.00000086	9.15	$13.74M ₿152.92	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$284.14K ₿3.16	$38.82M ₿431.98	$13.74M ₿152.92
1386	NFPrompt NFP	$0.02566 ₿0.00000028	5.19	$13.73M ₿152.8	$0.02588 ₿0.00000028	$0.02416 ₿0.00000027	$6.81M ₿75.78	$25.67M ₿285.64	$13.73M ₿152.8
1387	DexTools DEXT	$0.1929 ₿0.0000021	-2.99	$13.67M ₿152.18	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$54.55K ₿0.61	$21.72M ₿241.72	$13.67M ₿152.18
1389	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.10	$13.67M ₿152.12	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$137.8K ₿1.53	$13.67M ₿152.12	$13.67M ₿152.12
1395	Ampleforth AMPL	$1.2 ₿0.000013	3.76	$13.59M ₿151.22	$1.21 ₿0.000013	$1.16 ₿0.000013	$70.02K ₿0.78	$14.51M ₿161.44	$13.59M ₿151.22
1397	XSGD XSGD	$0.7804 ₿0.0000086	0.11	$13.6M ₿151.28	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$444.86K ₿4.95	$13.6M ₿151.28	$13.6M ₿151.28
1400	STON STON	$0.3595 ₿0.0000039	0.92	$13.52M ₿150.48	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$12.03K ₿0.13	$36.11M ₿401.82	$13.52M ₿150.48
1405	Alephium ALPH	$0.1074 ₿0.0000011	2.28	$13.47M ₿149.83	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$275.69K ₿3.07	$23.47M ₿261.09	$13.47M ₿149.83
1407	ASD ASD	$0.01807 ₿0.00000020	-0.24	$13.44M ₿149.56	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$680.25K ₿7.57	$13.44M ₿149.56	$13.44M ₿149.56
1410	Orchid Protocol OXT	$0.02253 ₿0.00000025	2.82	$13.33M ₿148.35	$0.0227 ₿0.00000025	$0.02167 ₿0.00000024	$1.45M ₿16.17	$22.53M ₿250.79	$13.33M ₿148.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}