7 の検索結果ページ時価総額によるトップUS Election 2020コイン

US Election 2020カテゴリートークンのパフォーマンスメトリックを発見する

US Election 2020 (2624)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1202	Alpha Quark Token AQT	$0.653 ₿0.0000076	5.84	$17.7M ₿204.94	$0.6688 ₿0.0000076	$0.6136 ₿0.0000069	$1.33M ₿41.82	$19.81M ₿229.36	$17.7M ₿204.94
1208	ストレージ STORJ	$0.1216 ₿0.0000013	-5.18	$17.47M ₿201.99	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$5.42M ₿62.44	$51.65M ₿597.04	$17.47M ₿201.99
1210	Comtech Gold CGO	$161.52 ₿0.0018	0.96	$17.44M ₿201.55	$161.52 ₿0.0018	$159.22 ₿0.0017	$1.01M ₿11.54	$17.44M ₿201.55	$17.44M ₿201.55
1213	デント DENT	$0.0001811 ₿0.0000000020	-6.51	$17.3M ₿199.35	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.18M ₿25.88	$18.09M ₿208.41	$17.3M ₿199.35
1214	SideShift Token XAI	$0.1104 ₿0.0000012	-0.26	$17.25M ₿199.31	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.8K ₿0.03	$23.2M ₿268.03	$17.25M ₿199.31
1220	EthicHub ETHIX	$0.2427 ₿0.0000028	-1.17	$17.12M ₿197.91	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$2.99K ₿0.03	$24.28M ₿280.73	$17.12M ₿197.91
1222	Hashflow HFT	$0.02458 ₿0.00000028	-6.12	$17.04M ₿195.98	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.84M ₿45.19	$24.57M ₿282.65	$17.04M ₿195.98
1223	Acet Token ACT	$0.00996 ₿0.00000011	-2.33	$17.03M ₿197.1	$0.01023 ₿0.00000011	$0.009848 ₿0.00000011	$6.67K ₿0.08	$22.22M ₿257.15	$17.03M ₿197.1
1227	aura AURA	$0.01753 ₿0.00000020	-5.28	$16.94M ₿200.77	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.28M ₿14.75	$16.94M ₿200.77	$16.94M ₿200.77
1230	Simon's Cat CAT	$0.000002479 ₿0.000000000028	-8.94	$16.75M ₿193.38	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.25M ₿49.1	$20.1M ₿232.02	$16.75M ₿193.38
1231	DODO DODO	$0.01674 ₿0.00000019	-2.33	$16.74M ₿193.55	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.68M ₿31.07	$16.74M ₿193.55	$16.74M ₿193.55
1232	Switch Token SWITCH	$0.0003579 ₿0.0000000041	7.84	$16.67M ₿192.77	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$7.88K ₿0.09	$17.9M ₿206.96	$16.67M ₿192.77
1233	CorgiAI CORGIAI	$0.00005156 ₿0.00000000058	-2.18	$16.63M ₿192.4	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$8K ₿0.09	$19.01M ₿219.99	$16.63M ₿192.4
1234	Inverse Finance INV	$26.6 ₿0.00030	-5.44	$16.61M ₿190.54	$28.13 ₿0.00031	$26.34 ₿0.00030	$42.81K ₿0.49	$19.35M ₿221.99	$16.61M ₿190.54
1237	Abelian ABEL	$0.1252 ₿0.0000014	1.60	$16.57M ₿192.21	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$92.27K ₿1.07	$28.21M ₿327.08	$16.57M ₿192.21
1238	Alchemix ALCX	$6.57 ₿0.000075	-5.04	$16.48M ₿189.4	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.9M ₿45.01	$20.35M ₿233.82	$16.48M ₿189.4
1241	OG Fan Token OG	$3.6 ₿0.000041	-6.37	$16.37M ₿188.83	$3.96 ₿0.000044	$3.54 ₿0.000040	$8.04M ₿93.45	$17.97M ₿207.3	$16.37M ₿188.83
1243	Aquarius AQUA	$0.0004544 ₿0.0000000052	-2.73	$16.33M ₿188.57	$0.0004693 ₿0.0000000052	$0.000453 ₿0.0000000051	$27.08K ₿2.12	$45.46M ₿524.96	$16.33M ₿188.57
1245	ANyONe Protocol ANYONE	$0.2032 ₿0.0000023	-7.69	$16.25M ₿188.49	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$663.99K ₿7.7	$20.33M ₿235.8	$16.25M ₿188.49
1248	ピヴクス PIVX	$0.1612 ₿0.0000018	-10.30	$16.1M ₿186.28	$0.1821 ₿0.0000020	$0.1584 ₿0.0000018	$2.25M ₿26	$16.1M ₿186.28	$16.1M ₿186.28
1251	SaucerSwap SAUCE	$0.01822 ₿0.00000021	-5.44	$16.05M ₿185.64	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$235.24K ₿2.72	$18.23M ₿210.82	$16.05M ₿185.64
1253	Stader MaticX MATICX	$0.1394 ₿0.0000016	-5.82	$16.01M ₿185.24	$0.1484 ₿0.0000016	$0.137 ₿0.0000015	$1.14K ₿0.01	$16.01M ₿185.24	$16.01M ₿185.24
1255	Goldfinch GFI	$0.1709 ₿0.0000019	-2.33	$15.98M ₿184.63	$0.1811 ₿0.0000020	$0.1707 ₿0.0000019	$220.64K ₿2.63	$19.54M ₿225.84	$15.98M ₿184.63
1257	Firmachain FCT	$0.0143 ₿0.00000016	1.38	$15.96M ₿184.96	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$408.57K ₿4.7	$16.19M ₿187.59	$15.96M ₿184.96
1260	SX Network SX	$0.02942 ₿0.00000034	-8.41	$15.92M ₿184.27	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.16K ₿0.13	$29.4M ₿340.38	$15.92M ₿184.27
1261	Beta Finance BETA	$0.01587 ₿0.00000018	-5.45	$15.87M ₿183.38	$0.01679 ₿0.00000018	$0.01569 ₿0.00000018	$1.75K ₿0.02	$15.87M ₿183.38	$15.87M ₿183.38
1263	Saga SAGA	$0.04612 ₿0.00000053	-7.74	$15.85M ₿182.52	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11.06M ₿127.61	$50.21M ₿578.12	$15.85M ₿182.52
1267	Stader BNBx BNBX	$956.73 ₿0.011	-2.38	$15.69M ₿181.33	$980.45 ₿0.011	$946.73 ₿0.010	$607.35 ₿0.01	$0	$15.69M ₿181.33
1272	CONX CONX	$0.01729 ₿0.00000020	-7.02	$15.61M ₿177.33	$0.0186 ₿0.00000020	$0.01695 ₿0.00000019	$360.15K ₿4.11	$34.6M ₿392.97	$15.61M ₿177.33
1275	Mossland MOC	$0.03548 ₿0.00000040	-1.91	$15.57M ₿180.73	$0.03621 ₿0.00000041	$0.03533 ₿0.00000040	$275.7K ₿3.19	$17.67M ₿205.15	$15.57M ₿180.73
1277	シスコイン SYS	$0.0183 ₿0.00000021	-5.66	$15.55M ₿178.95	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.11M ₿59.3	$15.55M ₿178.95	$15.55M ₿178.95
1278	Lido Staked SOL STSOL	$146.21 ₿0.0016	-5.84	$15.52M ₿179.47	$155.28 ₿0.0017	$145.42 ₿0.0016	$85.57K ₿0.99	$15.52M ₿179.47	$15.52M ₿179.47
1281	Stader SD	$0.2224 ₿0.0000025	-4.79	$15.44M ₿178.77	$0.2342 ₿0.0000026	$0.2188 ₿0.0000025	$2.41M ₿27.6	$26.61M ₿308.13	$15.44M ₿178.77
1282	ResearchCoin RSC	$0.1148 ₿0.0000013	-6.33	$15.41M ₿177.93	$0.1226 ₿0.0000013	$0.1146 ₿0.0000013	$606.38K ₿6.97	$114.85M ₿1.33K	$15.41M ₿177.93
1284	ThunderCore TT	$0.001174 ₿0.000000013	-0.76	$15.39M ₿179.94	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$840.23K ₿9.73	$15.39M ₿179.94	$15.39M ₿179.94
1285	Diverge Loop DLC	$0.01725 ₿0.00000019	-3.52	$15.35M ₿178.84	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$43.91K ₿0.51	$17.25M ₿200.94	$15.35M ₿178.84
1287	Polyhedra Network ZKJ	$0.03539 ₿0.00000040	-3.26	$15.32M ₿176.65	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.5M ₿40.55	$35.41M ₿408.32	$15.32M ₿176.65
1288	IX Swap IXS	$0.08577 ₿0.00000098	-9.73	$15.31M ₿177.02	$0.09562 ₿0.0000010	$0.08432 ₿0.00000097	$166.37K ₿1.89	$15.31M ₿177.02	$15.31M ₿177.02
1296	Stake DAO SDT	$0.2248 ₿0.0000025	-4.53	$15.12M ₿174.19	$0.236 ₿0.0000026	$0.2217 ₿0.0000025	$3.8K ₿0.04	$15.52M ₿178.73	$15.12M ₿174.19
1298	Wrapped QUIL QUIL	$0.01687 ₿0.00000019	-27.75	$15.1M ₿178.64	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$327.01K ₿2.23	$15.1M ₿178.64	$15.1M ₿178.64
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	0.01*	$15.05M ₿174.28	$1 ₿0.000011	$0.9895 ₿0.000011	$170.48K ₿1.96	$15.05M ₿174.28	$15.05M ₿174.28
1302	Thales THALES	$0.234 ₿0.0000026	-3.61	$15.02M ₿172.32	$0.2443 ₿0.0000027	$0.232 ₿0.0000026	$1.24K ₿0.01	$23.4M ₿268.45	$15.02M ₿172.32
1304	GME (Ethereum) GME	$0.00003648 ₿0.00000000042	-5.25	$15.01M ₿173.29	$0.00003963 ₿0.00000000044	$0.00003601 ₿0.00000000041	$176.83K ₿2.04	$15.01M ₿173.29	$15.01M ₿173.29
1309	Hypurr Fun HFUN	$15.01 ₿0.00017	-0.16	$14.94M ₿173.1	$15.09 ₿0.00017	$14.76 ₿0.00016	$48.23K ₿0.55	$14.94M ₿173.1	$14.94M ₿173.1
1318	MetFi METFI	$0.05308 ₿0.00000061	-1.59	$14.72M ₿171.13	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$29.08K ₿0.34	$23.9M ₿277.73	$14.72M ₿171.13
1319	Solidus Ai Tech AITECH	$0.008384 ₿0.000000097	-6.97	$14.68M ₿169.68	$0.009074 ₿0.00000010	$0.008363 ₿0.000000096	$3.3M ₿38.89	$16.64M ₿192.26	$14.68M ₿169.68
1322	Phoenix PHB	$0.2335 ₿0.0000026	-7.04	$14.54M ₿168.13	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.2M ₿25.37	$14.54M ₿168.13	$14.54M ₿168.13
1324	Apu Apustaja APU	$0.00004271 ₿0.00000000049	-9.39	$14.43M ₿166.84	$0.00004716 ₿0.00000000052	$0.0000422 ₿0.00000000048	$779.9K ₿9.02	$14.43M ₿166.84	$14.43M ₿166.84
1325	My Neighbor Alice ALICE	$0.1568 ₿0.0000018	-8.45	$14.44M ₿166.67	$0.1714 ₿0.0000019	$0.1532 ₿0.0000017	$7.4M ₿84	$15.68M ₿181	$14.44M ₿166.67
1329	Compound Dai CDAI	$0.02505 ₿0.00000029	-0.04	$14.34M ₿166.21	$0.02507 ₿0.00000029	$0.02502 ₿0.00000028	$789.63 ₿0.01	$14.34M ₿166.21	$14.34M ₿166.21
1336	Ellipsis EPS	$0.02041 ₿0.00000023	-2.62	$14.26M ₿164.73	$0.02096 ₿0.00000023	$0.02032 ₿0.00000023	$27.11 ₿0	$14.77M ₿170.68	$14.26M ₿164.73
1338	AhaToken AHT	$0.001937 ₿0.000000022	-0.60	$14.11M ₿161.23	$0.002011 ₿0.000000022	$0.001901 ₿0.000000021	$360.03K ₿4.15	$15.12M ₿172.78	$14.11M ₿161.23
1339	LimeWire LMWR	$0.03836 ₿0.00000044	-8.66	$14.16M ₿164.01	$0.04205 ₿0.00000047	$0.03803 ₿0.00000043	$1.12M ₿12.88	$24.32M ₿281.78	$14.16M ₿164.01
1340	Vanar Chain VANRY	$0.007208 ₿0.000000082	-7.77	$14.11M ₿161.92	$0.007837 ₿0.000000087	$0.00705 ₿0.000000081	$4.27M ₿48.58	$15.58M ₿178.82	$14.11M ₿161.92
1345	PlatON Network LAT	$0.002065 ₿0.000000023	-0.43	$14.06M ₿162.48	$0.00208 ₿0.000000024	$0.002057 ₿0.000000023	$3.78M ₿43.39	$21.18M ₿244.79	$14.06M ₿162.48
1346	Minswap MIN	$0.008005 ₿0.000000092	-7.62	$14.04M ₿162.65	$0.008665 ₿0.000000097	$0.007963 ₿0.000000091	$177.62K ₿2.05	$19.97M ₿231.45	$14.04M ₿162.65
1347	Token dForce USD USX	$0.9083 ₿0.000010	-1.02	$14.03M ₿162.26	$0.9192 ₿0.000010	$0.9069 ₿0.000010	$10.63K ₿0.12	$122.2M ₿1.41K	$14.03M ₿162.26
1348	ファンフェア FUN	$0.001319 ₿0.000000015	-8.60	$13.99M ₿162.18	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.79M ₿43.86	$14.51M ₿168.31	$13.99M ₿162.18
1350	Neutron NTRN	$0.02119 ₿0.00000024	-5.13	$13.98M ₿160.56	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.33M ₿49.66	$21.16M ₿243.01	$13.98M ₿160.56
1351	Mobox MBOX	$0.02795 ₿0.00000032	-4.96	$13.98M ₿161.06	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.8M ₿43.69	$15.38M ₿177.15	$13.98M ₿161.06
1352	Hanu Yokia HANU	$0.00000009331 ₿0.0000000000010	-4.43	$13.98M ₿161.67	$0.0000000979 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$124.94 ₿0	$55.36M ₿640.26	$13.98M ₿161.67
1354	TG.Casino TGC	$0.1778 ₿0.0000019	-9.40	$13.94M ₿154.84	$0.1966 ₿0.0000022	$0.1688 ₿0.0000019	$181.76K ₿2.01	$13.94M ₿154.84	$13.94M ₿154.84
1356	メロン MLN	$4.66 ₿0.000052	1.08	$13.92M ₿158.24	$4.92 ₿0.000055	$4.44 ₿0.000051	$9.71M ₿79.7	$13.92M ₿158.24	$13.92M ₿158.24
1359	Alien Worlds TLM	$0.002143 ₿0.000000024	-7.37	$13.88M ₿159.76	$0.002314 ₿0.000000025	$0.0021 ₿0.000000024	$4.52M ₿51.47	$14.81M ₿170.4	$13.88M ₿159.76
1360	Clash of Lilliput COL	$0.1684 ₿0.0000019	-5.79	$13.83M ₿159.95	$0.1892 ₿0.0000021	$0.1684 ₿0.0000019	$3.31K ₿0.04	$168.47M ₿1.95K	$13.83M ₿159.95
1361	Portal PORTAL	$0.01816 ₿0.00000020	-5.98	$13.83M ₿159.45	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.77M ₿55.21	$18.13M ₿209.05	$13.83M ₿159.45
1362	Klever KLV	$0.00153 ₿0.000000017	-0.21	$13.81M ₿160.42	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$262.18K ₿3.05	$13.81M ₿160.42	$13.81M ₿160.42
1363	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1364	STON STON	$0.3681 ₿0.0000042	-0.12	$13.78M ₿159.38	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$13.97K ₿0.16	$36.79M ₿425.59	$13.78M ₿159.38
1369	XSGD XSGD	$0.7867 ₿0.0000091	0.05	$13.7M ₿158.41	$0.7875 ₿0.0000091	$0.7854 ₿0.0000088	$414.65K ₿4.46	$13.7M ₿158.41	$13.7M ₿158.41
1370	Layer3 L3	$0.01147 ₿0.00000013	-5.78	$13.68M ₿158.75	$0.01223 ₿0.00000013	$0.01142 ₿0.00000013	$4.81M ₿55.43	$38.2M ₿443.11	$13.68M ₿158.75
1371	Impossible Finance Launchpad IDIA	$0.01828 ₿0.00000021	-6.48	$13.68M ₿158.12	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$29.58K ₿0.33	$18.28M ₿211.28	$13.68M ₿158.12
1373	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.17	$13.66M ₿157.98	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$73.58K ₿0.82	$13.66M ₿157.98	$13.66M ₿157.98
1376	Hamster Kombat HMSTR	$0.0002116 ₿0.0000000024	-6.52	$13.61M ₿156.77	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.95M ₿58.4	$21.15M ₿243.53	$13.61M ₿156.77
1379	ワンチェーン WAN	$0.06838 ₿0.00000078	-3.49	$13.59M ₿157.14	$0.07093 ₿0.00000080	$0.06813 ₿0.00000078	$1.31M ₿14.99	$14.36M ₿165.99	$13.59M ₿157.14
1381	Everscale EVER	$0.006828 ₿0.000000078	-15.74	$13.56M ₿155.34	$0.008128 ₿0.000000091	$0.006707 ₿0.000000076	$122.23K ₿1.41	$14.46M ₿165.66	$13.56M ₿155.34
1388	Argentine Football Association Fan Token ARG	$0.8653 ₿0.0000098	-10.86	$13.54M ₿156.29	$0.9948 ₿0.000011	$0.8476 ₿0.0000098	$1.53M ₿32.48	$17.31M ₿199.78	$13.54M ₿156.29
1389	ビットマックストークン ASD	$0.01815 ₿0.00000021	-0.59	$13.49M ₿156.33	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.7	$13.49M ₿156.33	$13.49M ₿156.33
1390	Alephium ALPH	$0.107 ₿0.0000012	-3.18	$13.45M ₿155.69	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$152.03K ₿1.77	$23.43M ₿271.21	$13.45M ₿155.69
1392	Beefy.Finance BIFI	$167.35 ₿0.0019	-6.21	$13.4M ₿154.64	$179.84 ₿0.0020	$166.44 ₿0.0019	$1.21M ₿14.35	$13.4M ₿154.64	$13.4M ₿154.64
1393	I love puppies PUPPIES	$0.0000003073 ₿0.0000000000037	-9.55	$13.39M ₿157.66	$0.0000003594 ₿0.0000000000040	$0.0000003125 ₿0.0000000000036	$570.96K ₿8.77	$13.39M ₿157.66	$13.39M ₿157.66
1394	CoinMetro XCM	$0.04421 ₿0.00000051	-7.34	$13.37M ₿154.91	$0.04771 ₿0.00000053	$0.04405 ₿0.00000050	$8.5K ₿0.1	$13.83M ₿160.28	$13.37M ₿154.91
1395	Radicle RAD	$0.2672 ₿0.0000030	-6.68	$13.32M ₿154.1	$0.2887 ₿0.0000032	$0.2667 ₿0.0000030	$2.55M ₿29.57	$26.73M ₿309.24	$13.32M ₿154.1
1396	Ice Open Network ICE	$0.001957 ₿0.000000022	-16.84	$13.3M ₿153.76	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.58K ₿0.05	$41.4M ₿478.76	$13.3M ₿153.76
1401	Coinweb CWEB	$0.002023 ₿0.000000023	-1.61	$13.17M ₿152.4	$0.002056 ₿0.000000023	$0.002021 ₿0.000000022	$170.79K ₿2.06	$15.43M ₿178.55	$13.17M ₿152.4
1405	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1406	Lazio Fan Token LAZIO	$0.9895 ₿0.000011	-5.53	$13.04M ₿150.6	$1.05 ₿0.000011	$0.9767 ₿0.000011	$970.01K ₿11.16	$39.57M ₿457.09	$13.04M ₿150.6
1410	アデックス ADX	$0.0869 ₿0.0000010	-5.91	$12.85M ₿148.99	$0.09297 ₿0.0000010	$0.08688 ₿0.00000099	$2.23M ₿25.86	$13.04M ₿151.11	$12.85M ₿148.99
1412	Autonolas OLAS	$0.05445 ₿0.00000062	-5.92	$12.84M ₿148.2	$0.05825 ₿0.00000065	$0.05407 ₿0.00000062	$257.18K ₿2.27	$25.8M ₿297.71	$12.84M ₿148.2
1414	Ampleforth AMPL	$1.13 ₿0.000013	-4.61	$12.82M ₿148.1	$1.21 ₿0.000013	$1.13 ₿0.000013	$30.87K ₿0.35	$13.69M ₿158.11	$12.82M ₿148.1
1418	Meeds DAO MEED	$0.6242 ₿0.0000073	-3.71	$12.77M ₿148.94	$0.6688 ₿0.0000076	$0.6242 ₿0.0000072	$9.49K ₿0.11	$14.57M ₿169.97	$12.77M ₿148.94
1419	AS Roma Fan Token ASR	$1.57 ₿0.000018	-5.68	$12.74M ₿146.61	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.44M ₿50.86	$15.71M ₿180.82	$12.74M ₿146.61
1421	Spice SFI	$158.06 ₿0.0018	-4.90	$12.66M ₿146.27	$167.8 ₿0.0018	$150.12 ₿0.0017	$6.12K ₿0.07	$14.57M ₿168.34	$12.66M ₿146.27
1423	ANDY ETH ANDY	$0.00001259 ₿0.00000000014	-7.89	$12.61M ₿144.68	$0.00001367 ₿0.00000000015	$0.00001205 ₿0.00000000013	$460.52K ₿5.3	$12.61M ₿144.68	$12.61M ₿144.68
1424	LUKSO LYX	$0.412 ₿0.0000046	8.81	$12.6M ₿140.81	$0.4134 ₿0.0000046	$0.375 ₿0.0000042	$471.59K ₿5.08	$17.38M ₿194.21	$12.6M ₿140.81
1428	Forta FORT	$0.01991 ₿0.00000023	-3.66	$12.53M ₿145.22	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$343.7K ₿3.81	$19.92M ₿230.77	$12.53M ₿145.22
1430	HOPR HOPR	$0.02301 ₿0.00000026	-3.16	$12.48M ₿144.38	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$105.53K ₿1.02	$13.06M ₿151.08	$12.48M ₿144.38
1431	Stronghold Staked SOL STRONGSOL	$138.84 ₿0.0016	-5.78	$12.45M ₿144.05	$147.49 ₿0.0016	$137.19 ₿0.0015	$15.26K ₿0.2	$12.45M ₿144.05	$12.45M ₿144.05
1433	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿144.29	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿144.29	$12.45M ₿144.29
1434	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01*	$12.43M ₿144.13	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.05	$12.43M ₿144.13	$12.43M ₿144.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}