7 の検索結果ページ時価総額によるトップUS Election 2020コイン

US Election 2020カテゴリートークンのパフォーマンスメトリックを発見する

US Election 2020 (2624)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1193	PolySwarm NCT	$0.009931 ₿0.00000011	-0.36	$18.78M ₿212.58	$0.01008 ₿0.00000011	$0.009801 ₿0.00000011	$266.71K ₿3.04	$18.79M ₿212.63	$18.78M ₿212.58
1203	ストレージ STORJ	$0.1266 ₿0.0000014	-1.12	$18.21M ₿206.07	$0.1288 ₿0.0000014	$0.1255 ₿0.0000014	$3.71M ₿41.6	$53.83M ₿609.1	$18.21M ₿206.07
1204	Abelian ABEL	$0.1345 ₿0.0000015	11.83	$18.2M ₿205.24	$0.1375 ₿0.0000015	$0.1177 ₿0.0000013	$113.95K ₿1.28	$30.98M ₿349.29	$18.2M ₿205.24
1208	デント DENT	$0.0001876 ₿0.0000000021	-3.05	$17.95M ₿203.31	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.27M ₿14.28	$18.76M ₿212.55	$17.95M ₿203.31
1213	Hashflow HFT	$0.02571 ₿0.00000029	-2.37	$17.83M ₿202.34	$0.02656 ₿0.00000029	$0.02567 ₿0.00000028	$2.73M ₿29.9	$25.72M ₿291.82	$17.83M ₿202.34
1221	ANyONe Protocol ANYONE	$0.2209 ₿0.0000024	-6.91	$17.67M ₿199.3	$0.2373 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.18	$22.1M ₿249.31	$17.67M ₿199.3
1222	Simon's Cat CAT	$0.000002609 ₿0.000000000029	-4.24	$17.66M ₿199.89	$0.00000273 ₿0.000000000030	$0.0000026 ₿0.000000000029	$3.6M ₿40.75	$21.19M ₿239.82	$17.66M ₿199.89
1225	Alchemix ALCX	$7.01 ₿0.000078	1.13	$17.6M ₿197.92	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.71M ₿29.34	$21.73M ₿244.34	$17.6M ₿197.92
1229	Alpha Quark Token AQT	$0.6522 ₿0.0000073	5.04	$17.49M ₿194.78	$0.6688 ₿0.0000073	$0.6136 ₿0.0000068	$2.33M ₿17.85	$19.57M ₿217.99	$17.49M ₿194.78
1233	aura AURA	$0.01803 ₿0.00000020	-2.97	$17.35M ₿196.44	$0.01951 ₿0.00000021	$0.01799 ₿0.00000020	$1.19M ₿13.41	$17.35M ₿196.44	$17.35M ₿196.44
1234	OG Fan Token OG	$3.8 ₿0.000042	-0.93	$17.31M ₿195.66	$3.96 ₿0.000044	$3.79 ₿0.000042	$6M ₿63.08	$19.01M ₿214.8	$17.31M ₿195.66
1235	Inverse Finance INV	$27.73 ₿0.00030	-0.01*	$17.31M ₿193.42	$28.17 ₿0.00031	$27.44 ₿0.00030	$73.75K ₿0.18	$20.16M ₿225.34	$17.31M ₿193.42
1236	EthicHub ETHIX	$0.245 ₿0.0000027	-1.08	$17.28M ₿195.1	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.13K ₿0.01	$24.51M ₿276.75	$17.28M ₿195.1
1238	Comtech Gold CGO	$159.43 ₿0.0018	-0.43	$17.22M ₿194.86	$160.2 ₿0.0018	$159.22 ₿0.0017	$995.15K ₿11.27	$17.22M ₿194.86	$17.22M ₿194.86
1240	SideShift Token XAI	$0.1095 ₿0.0000012	-0.57	$17.11M ₿193.42	$0.1118 ₿0.0000012	$0.1095 ₿0.0000012	$2.7K ₿0.03	$23M ₿260.1	$17.11M ₿193.42
1241	Acet Token ACT	$0.009938 ₿0.00000011	-3.89	$17.07M ₿191.41	$0.01038 ₿0.00000011	$0.009915 ₿0.00000011	$9.7K ₿0.11	$22.27M ₿249.73	$17.07M ₿191.41
1243	Saga SAGA	$0.0493 ₿0.00000056	-1.12	$16.98M ₿193.39	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.34M ₿118.69	$53.79M ₿612.57	$16.98M ₿193.39
1244	CorgiAI CORGIAI	$0.00005208 ₿0.00000000058	-0.60	$16.98M ₿189.92	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.32K ₿0.05	$19.41M ₿217.15	$16.98M ₿189.92
1246	DODO DODO	$0.01693 ₿0.00000019	-1.67	$16.94M ₿192.11	$0.01724 ₿0.00000019	$0.01692 ₿0.00000019	$1.82M ₿20.73	$16.94M ₿192.11	$16.94M ₿192.11
1247	Goldfinch GFI	$0.181 ₿0.0000020	-0.40	$16.92M ₿190.99	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$236.45K ₿2.59	$20.7M ₿233.62	$16.92M ₿190.99
1250	IX Swap IXS	$0.09326 ₿0.0000010	-2.70	$16.83M ₿190.03	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$146.3K ₿1.65	$16.83M ₿190.03	$16.83M ₿190.03
1251	Switch Token SWITCH	$0.0003596 ₿0.0000000040	9.05	$16.75M ₿189.03	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.31K ₿0.04	$17.98M ₿202.94	$16.75M ₿189.03
1252	ピヴクス PIVX	$0.1672 ₿0.0000019	-8.80	$16.74M ₿189.56	$0.1833 ₿0.0000020	$0.1673 ₿0.0000019	$1.74M ₿19.17	$16.74M ₿189.56	$16.74M ₿189.56
1255	Aquarius AQUA	$0.0004623 ₿0.0000000052	-1.27	$16.61M ₿187.65	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$144.96K ₿1.6	$46.23M ₿522.4	$16.61M ₿187.65
1258	SaucerSwap SAUCE	$0.01869 ₿0.00000021	-3.67	$16.47M ₿185.91	$0.01941 ₿0.00000021	$0.01862 ₿0.00000021	$150.35K ₿1.7	$18.71M ₿211.13	$16.47M ₿185.91
1259	Stader MaticX MATICX	$0.1429 ₿0.0000016	-3.30	$16.43M ₿186.08	$0.1498 ₿0.0000016	$0.1429 ₿0.0000016	$4.68K ₿0.05	$16.43M ₿186.08	$16.43M ₿186.08
1264	Lido Staked SOL STSOL	$153.09 ₿0.0017	-0.95	$16.27M ₿183.68	$155.5 ₿0.0017	$153.04 ₿0.0017	$10.38K ₿0.12	$16.27M ₿183.68	$16.27M ₿183.68
1267	シスコイン SYS	$0.01907 ₿0.00000021	-2.55	$16.2M ₿182.97	$0.01957 ₿0.00000022	$0.01897 ₿0.00000021	$2.98M ₿32.68	$16.2M ₿182.97	$16.2M ₿182.97
1270	Beta Finance BETA	$0.01613 ₿0.00000018	-3.93	$16.15M ₿182.44	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.92K ₿0.02	$16.15M ₿182.44	$16.15M ₿182.44
1271	Stader SD	$0.2318 ₿0.0000026	-1.03	$16.14M ₿182.16	$0.2361 ₿0.0000026	$0.2308 ₿0.0000026	$1.47M ₿16.46	$27.82M ₿313.97	$16.14M ₿182.16
1272	Polyhedra Network ZKJ	$0.03725 ₿0.00000042	2.70	$16.13M ₿183.1	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$2.94M ₿33.06	$37.29M ₿423.24	$16.13M ₿183.1
1274	ThunderCore TT	$0.00121 ₿0.000000013	4.66	$16.11M ₿182.48	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$723.19K ₿6.06	$16.11M ₿182.48	$16.11M ₿182.48
1278	SX Network SX	$0.02961 ₿0.00000033	-6.56	$16.02M ₿180.93	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.36K ₿0.13	$29.6M ₿334.2	$16.02M ₿180.93
1281	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.29	$15.98M ₿180.55	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$564K ₿5.91	$119.1M ₿1.35K	$15.98M ₿180.55
1283	CONX CONX	$0.01761 ₿0.00000020	-5.15	$15.95M ₿182.39	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$344.47K ₿3.93	$35.36M ₿404.21	$15.95M ₿182.39
1287	Stader BNBx BNBX	$969.63 ₿0.010	-1.33	$15.91M ₿179.88	$982.67 ₿0.011	$968.5 ₿0.010	$116.81 ₿0	$0	$15.91M ₿179.88
1288	Firmachain FCT	$0.01429 ₿0.00000016	1.77	$15.89M ₿181.22	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$352.79K ₿3.27	$16.12M ₿183.8	$15.89M ₿181.22
1289	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.66	$15.86M ₿182.65	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$40.53K ₿0.45	$17.82M ₿205.23	$15.86M ₿182.65
1293	Mossland MOC	$0.03583 ₿0.00000040	-0.83	$15.84M ₿177.43	$0.03627 ₿0.00000040	$0.03561 ₿0.00000040	$253.26K ₿2.8	$17.98M ₿201.4	$15.84M ₿177.43
1297	GME (Ethereum) GME	$0.00003782 ₿0.00000000042	-6.28	$15.65M ₿176.51	$0.00004067 ₿0.00000000045	$0.00003783 ₿0.00000000042	$239.95K ₿2.61	$15.65M ₿176.51	$15.65M ₿176.51
1298	Thales THALES	$0.2426 ₿0.0000027	0.69	$15.64M ₿175.62	$0.2443 ₿0.0000027	$0.2407 ₿0.0000026	$616.56 ₿0.01	$24.36M ₿273.59	$15.64M ₿175.62
1300	Stake DAO SDT	$0.2326 ₿0.0000026	-0.73	$15.63M ₿176.66	$0.2364 ₿0.0000026	$0.2324 ₿0.0000026	$6.07K ₿0.07	$16.04M ₿181.27	$15.63M ₿176.66
1308	Neutron NTRN	$0.02319 ₿0.00000026	3.15	$15.37M ₿175.83	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$3.04M ₿34.32	$23.26M ₿266.12	$15.37M ₿175.83
1309	Phoenix PHB	$0.2468 ₿0.0000027	-1.94	$15.36M ₿174.17	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.5M ₿17.1	$15.36M ₿174.17	$15.36M ₿174.17
1310	LimeWire LMWR	$0.04142 ₿0.00000046	-2.47	$15.33M ₿172.38	$0.04247 ₿0.00000047	$0.04105 ₿0.00000046	$914.52K ₿10.26	$26.35M ₿296.15	$15.33M ₿172.38
1311	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-2.46	$15.33M ₿173.11	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.7M ₿75.55	$16.65M ₿187.99	$15.33M ₿173.11
1315	Apu Apustaja APU	$0.00004517 ₿0.00000000051	-9.30	$15.24M ₿172.32	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$820.19K ₿9.24	$15.24M ₿172.32	$15.24M ₿172.32
1316	Solidus Ai Tech AITECH	$0.008653 ₿0.000000098	-5.34	$15.24M ₿172.08	$0.009143 ₿0.00000010	$0.008637 ₿0.000000097	$3.19M ₿34.37	$17.27M ₿194.98	$15.24M ₿172.08
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	0.11	$15.06M ₿169.84	$1 ₿0.000011	$0.9877 ₿0.000011	$69.51K ₿0.78	$15.06M ₿169.84	$15.06M ₿169.84
1326	MetFi METFI	$0.05381 ₿0.00000060	0.04	$14.93M ₿168.89	$0.05428 ₿0.00000061	$0.05354 ₿0.00000060	$30.71K ₿0.35	$24.23M ₿274.13	$14.93M ₿168.89
1329	Minswap MIN	$0.008498 ₿0.000000095	-2.02	$14.89M ₿168.24	$0.008674 ₿0.000000097	$0.008494 ₿0.000000095	$149.8K ₿1.8	$21.19M ₿239.4	$14.89M ₿168.24
1331	Hypurr Fun HFUN	$14.93 ₿0.00016	0.35	$14.87M ₿168.09	$15.1 ₿0.00016	$14.71 ₿0.00016	$34.32K ₿0.37	$14.87M ₿168.09	$14.87M ₿168.09
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Vanar Chain VANRY	$0.007514 ₿0.000000084	-3.95	$14.73M ₿166.27	$0.007903 ₿0.000000088	$0.007504 ₿0.000000084	$3.61M ₿41.84	$16.27M ₿183.63	$14.73M ₿166.27
1341	Mobox MBOX	$0.02926 ₿0.00000032	-1.59	$14.64M ₿164.35	$0.02974 ₿0.00000033	$0.02896 ₿0.00000032	$3.1M ₿32.66	$16.11M ₿180.77	$14.64M ₿164.35
1344	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.73	$14.63M ₿165.13	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.65K ₿0.05	$178.2M ₿2.01K	$14.63M ₿165.13
1345	ファンフェア FUN	$0.001376 ₿0.000000015	-6.45	$14.6M ₿166.81	$0.001477 ₿0.000000016	$0.00138 ₿0.000000015	$3.22M ₿36.69	$15.16M ₿173.13	$14.6M ₿166.81
1348	Ellipsis EPS	$0.02079 ₿0.00000023	-0.95	$14.52M ₿164.22	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.72 ₿0	$15.05M ₿170.15	$14.52M ₿164.22
1349	Hanu Yokia HANU	$0.00000009687 ₿0.0000000000010	-1.23	$14.51M ₿163.81	$0.00000009851 ₿0.0000000000011	$0.00000009668 ₿0.0000000000010	$71.46 ₿0	$57.47M ₿648.76	$14.51M ₿163.81
1351	Alien Worlds TLM	$0.002238 ₿0.000000025	-3.24	$14.49M ₿163.92	$0.002316 ₿0.000000026	$0.002226 ₿0.000000025	$4.08M ₿47.2	$15.46M ₿174.83	$14.49M ₿163.92
1352	Portal PORTAL	$0.019 ₿0.00000021	-1.08	$14.48M ₿163.99	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.74M ₿42.29	$18.99M ₿215.01	$14.48M ₿163.99
1354	I love puppies PUPPIES	$0.0000003437 ₿0.0000000000038	0.70	$14.46M ₿163.43	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$665.74K ₿7.55	$14.46M ₿163.43	$14.46M ₿163.43
1357	メロン MLN	$4.82 ₿0.000054	4.10	$14.44M ₿164.35	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.35M ₿58.87	$14.44M ₿164.35	$14.44M ₿164.35
1362	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.04	$14.34M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.36 ₿0	$14.34M ₿161.89	$14.34M ₿161.89
1366	Layer3 L3	$0.012 ₿0.00000013	-0.43	$14.32M ₿161.82	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.73M ₿42.03	$39.99M ₿452.07	$14.32M ₿161.82
1371	Ancient8 A8	$0.03192 ₿0.00000036	-5.14	$14.21M ₿162.87	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$9.19M ₿103.47	$32.05M ₿367.33	$14.21M ₿162.87
1372	Token dForce USD USX	$0.9154 ₿0.000010	0.01	$14.15M ₿159.77	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.97K ₿0.08	$123.19M ₿1.39K	$14.15M ₿159.77
1374	STON STON	$0.3776 ₿0.0000042	7.58	$14.14M ₿159.99	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.18K ₿0.17	$37.75M ₿427.21	$14.14M ₿159.99
1376	PlatON Network LAT	$0.002074 ₿0.000000023	-0.01*	$14.11M ₿159.49	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.75M ₿42.16	$21.26M ₿240.29	$14.11M ₿159.49
1378	Hamster Kombat HMSTR	$0.0002185 ₿0.0000000024	-3.64	$14.07M ₿159.66	$0.0002281 ₿0.0000000025	$0.000218 ₿0.0000000024	$4.07M ₿45.36	$21.86M ₿248.01	$14.07M ₿159.66
1379	ワンチェーン WAN	$0.0705 ₿0.00000079	-0.97	$14.02M ₿158.23	$0.07119 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.98	$14.8M ₿167.14	$14.02M ₿158.23
1380	AhaToken AHT	$0.001942 ₿0.000000022	-0.02	$14.02M ₿161.09	$0.002011 ₿0.000000022	$0.001935 ₿0.000000021	$303.63K ₿2.74	$15.02M ₿172.64	$14.02M ₿161.09
1381	Argentine Football Association Fan Token ARG	$0.8947 ₿0.000010	-8.14	$14M ₿160.11	$1.01 ₿0.000011	$0.8864 ₿0.000010	$2.39M ₿16.46	$17.9M ₿204.67	$14M ₿160.11
1383	Radicle RAD	$0.2807 ₿0.0000031	-3.35	$13.99M ₿157.93	$0.2908 ₿0.0000032	$0.2779 ₿0.0000031	$2.36M ₿26.57	$28.08M ₿316.94	$13.99M ₿157.93
1385	Alephium ALPH	$0.1112 ₿0.0000012	1.54	$13.95M ₿157.09	$0.1122 ₿0.0000012	$0.1094 ₿0.0000012	$122.59K ₿1.44	$24.3M ₿273.64	$13.95M ₿157.09
1386	Everscale EVER	$0.007028 ₿0.000000077	-15.10	$13.93M ₿154.9	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.93K ₿1.46	$14.86M ₿165.19	$13.93M ₿154.9
1387	CoinMetro XCM	$0.04607 ₿0.00000052	-3.04	$13.93M ₿157.23	$0.04862 ₿0.00000056	$0.04603 ₿0.00000051	$8.82K ₿0.1	$14.41M ₿162.67	$13.93M ₿157.23
1390	Impossible Finance Launchpad IDIA	$0.01853 ₿0.00000021	-5.43	$13.87M ₿157.36	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.72K ₿0.3	$18.54M ₿210.27	$13.87M ₿157.36
1391	TG.Casino TGC	$0.1765 ₿0.0000019	-14.72	$13.84M ₿155.92	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$196.81K ₿2.21	$13.84M ₿155.92	$13.84M ₿155.92
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.16	$13.8M ₿154.81	$0.1382 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1393	Klever KLV	$0.001527 ₿0.000000017	-2.06	$13.79M ₿155.68	$0.001559 ₿0.000000017	$0.001505 ₿0.000000017	$243.4K ₿2.74	$13.79M ₿155.68	$13.79M ₿155.68
1396	Beefy.Finance BIFI	$171.46 ₿0.0019	-4.10	$13.72M ₿154.57	$185.88 ₿0.0020	$171.09 ₿0.0019	$1.27M ₿14.29	$13.72M ₿154.57	$13.72M ₿154.57
1399	XSGD XSGD	$0.786 ₿0.0000088	-0.04	$13.69M ₿154.57	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$274.81K ₿3.21	$13.69M ₿154.57	$13.69M ₿154.57
1400	Alchemix USD ALUSD	$0.9909 ₿0.000011	-0.01	$13.67M ₿154.28	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.04K ₿0.2	$13.67M ₿154.28	$13.67M ₿154.28
1402	アデックス ADX	$0.09217 ₿0.0000010	-0.07	$13.63M ₿153.96	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.3M ₿15.25	$13.83M ₿156.15	$13.63M ₿153.96
1403	Ice Open Network ICE	$0.001992 ₿0.000000022	-3.73	$13.54M ₿153.03	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.23K ₿0.05	$42.15M ₿476.48	$13.54M ₿153.03
1405	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-2.80	$13.49M ₿152.2	$1.05 ₿0.000011	$1.02 ₿0.000011	$585.43K ₿6.77	$40.94M ₿461.96	$13.49M ₿152.2
1411	ビットマックストークン ASD	$0.01796 ₿0.00000020	-1.58	$13.35M ₿151.04	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.35	$13.35M ₿151.04	$13.35M ₿151.04
1412	ANDY ETH ANDY	$0.00001332 ₿0.00000000015	-8.31	$13.34M ₿151.14	$0.00001452 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.96K ₿4.93	$13.34M ₿151.14	$13.34M ₿151.14
1413	ARPA ARPA	$0.01358 ₿0.00000015	-4.67	$13.33M ₿150.73	$0.01594 ₿0.00000017	$0.01357 ₿0.00000015	$35.12M ₿397.72	$27.15M ₿306.94	$13.33M ₿150.73
1415	Autonolas OLAS	$0.05646 ₿0.00000063	-4.39	$13.32M ₿150.42	$0.05909 ₿0.00000066	$0.05654 ₿0.00000063	$235.52K ₿2.66	$26.75M ₿302.15	$13.32M ₿150.42
1416	AS Roma Fan Token ASR	$1.64 ₿0.000018	-1.86	$13.3M ₿150.27	$1.67 ₿0.000018	$1.64 ₿0.000018	$3.55M ₿40	$16.41M ₿185.33	$13.3M ₿150.27
1419	Coinweb CWEB	$0.00204 ₿0.000000023	2.59	$13.24M ₿149.41	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$188.98K ₿2.13	$15.51M ₿175.07	$13.24M ₿149.41
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.54	$13.19M ₿149.34	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.72K ₿0.09	$14.08M ₿159.44	$13.19M ₿149.34
1424	Meeds DAO MEED	$0.6429 ₿0.0000072	-1.22	$13.16M ₿148.57	$0.6641 ₿0.0000075	$0.6429 ₿0.0000072	$9.68K ₿0.11	$15.02M ₿169.56	$13.16M ₿148.57
1425	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.44	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.44	$13.15M ₿148.44
1429	Stronghold Staked SOL STRONGSOL	$145.8 ₿0.0016	-1.05	$13.07M ₿147.78	$147.7 ₿0.0016	$145.8 ₿0.0016	$16.64K ₿0.19	$13.07M ₿147.78	$13.07M ₿147.78
1430	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1432	DexTools DEXT	$0.1827 ₿0.0000020	-4.81	$12.95M ₿146.18	$0.192 ₿0.0000021	$0.1747 ₿0.0000019	$88.23K ₿1	$20.57M ₿232.19	$12.95M ₿146.18
1436	Forta FORT	$0.0205 ₿0.00000023	-0.48	$12.89M ₿146.1	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.12K ₿3.64	$20.49M ₿232.17	$12.89M ₿146.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}