Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của US Election 2020 tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại US Election 2020

US Election 2020 (2624)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1164	Ancient8 A8	$0.04631 ₿0.00000048	0.67	$20.53M ₿215.79	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.36M ₿14.32	$46.3M ₿486.7	$20.53M ₿215.79
1167	FunFair FUN	$0.001922 ₿0.000000020	-1.16	$20.35M ₿213.9	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.84M ₿29.85	$21.12M ₿221.99	$20.35M ₿213.9
1170	Metadium META	$0.01171 ₿0.00000012	-0.79	$20.24M ₿212.72	$0.01193 ₿0.00000012	$0.0116 ₿0.00000012	$175.43K ₿1.84	$23.43M ₿246.26	$20.24M ₿212.72
1173	SX Network SX	$0.03722 ₿0.00000039	0.96	$20.03M ₿210.57	$0.03722 ₿0.00000039	$0.03686 ₿0.00000038	$561.57 ₿0.01	$37.14M ₿390.4	$20.03M ₿210.57
1175	IX Swap IXS	$0.111 ₿0.0000011	1.72	$19.99M ₿210.07	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$178.83K ₿1.88	$19.99M ₿210.07	$19.99M ₿210.07
1179	MARBLEX MBX	$0.07362 ₿0.00000077	-2.71	$19.73M ₿207.42	$0.07579 ₿0.00000079	$0.07338 ₿0.00000077	$229.88K ₿2.42	$23.66M ₿248.67	$19.73M ₿207.42
1180	Goldfinch GFI	$0.2103 ₿0.0000022	-3.24	$19.64M ₿206.44	$0.2176 ₿0.0000022	$0.2049 ₿0.0000021	$230.11K ₿2.42	$24.02M ₿252.52	$19.64M ₿206.44
1182	Stader MaticX MATICX	$0.169 ₿0.0000017	-1.78	$19.42M ₿204.13	$0.1727 ₿0.0000018	$0.1661 ₿0.0000017	$17.04K ₿0.18	$19.42M ₿204.13	$19.42M ₿204.13
1188	Everscale EVER	$0.009757 ₿0.00000010	-1.04	$19.37M ₿203.63	$0.009866 ₿0.00000010	$0.009716 ₿0.00000010	$52.55K ₿0.55	$20.66M ₿217.16	$19.37M ₿203.63
1189	Alchemix ALCX	$7.71 ₿0.000080	0.08	$19.35M ₿203.41	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.5M ₿15.73	$23.88M ₿251.12	$19.35M ₿203.41
1191	PolySwarm NCT	$0.01024 ₿0.00000010	-2.49	$19.31M ₿202.95	$0.01061 ₿0.00000011	$0.0102 ₿0.00000010	$305.12K ₿3.21	$19.31M ₿203	$19.31M ₿202.95
1194	Tribe TRIBE	$0.5016 ₿0.0000052	1.11	$19.07M ₿200.52	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$64.39K ₿0.68	$501.66M ₿5.27K	$19.07M ₿200.52
1201	GME (Ethereum) GME	$0.00004576 ₿0.00000000048	17.88	$18.82M ₿197.81	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$484.64K ₿5.09	$18.82M ₿197.81	$18.82M ₿197.81
1203	DODO DODO	$0.01883 ₿0.00000019	-5.44	$18.83M ₿197.95	$0.02052 ₿0.00000021	$0.01843 ₿0.00000019	$6.59M ₿69.3	$18.83M ₿197.95	$18.83M ₿197.95
1204	DeGate DG	$0.04858 ₿0.00000050	-0.63	$18.81M ₿197.41	$0.04902 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1206	ResearchCoin RSC	$0.1432 ₿0.0000015	1.52	$18.78M ₿197.46	$0.1442 ₿0.0000015	$0.141 ₿0.0000014	$563.03K ₿5.92	$143.22M ₿1.51K	$18.78M ₿197.46
1208	Solidus Ai Tech AITECH	$0.01072 ₿0.00000011	-4.45	$18.8M ₿197.58	$0.01129 ₿0.00000011	$0.01066 ₿0.00000011	$4.8M ₿50.46	$21.3M ₿223.87	$18.8M ₿197.58
1211	ANDY ETH ANDY	$0.00001864 ₿0.00000000019	-9.36	$18.64M ₿195.94	$0.00002076 ₿0.00000000021	$0.00001819 ₿0.00000000019	$676.58K ₿7.11	$18.64M ₿195.94	$18.64M ₿195.94
1212	THORWallet DEX TGT	$0.02076 ₿0.00000021	-7.35	$18.63M ₿195.78	$0.02248 ₿0.00000023	$0.02017 ₿0.00000021	$3.5K ₿0.04	$18.78M ₿197.44	$18.63M ₿195.78
1215	OG Fan Token OG	$4.08 ₿0.000042	-1.41	$18.52M ₿194.65	$4.15 ₿0.000043	$4.05 ₿0.000042	$4.01M ₿42.18	$20.4M ₿214.39	$18.52M ₿194.65
1216	Stader SD	$0.2653 ₿0.0000027	-0.79	$18.46M ₿194.01	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.39M ₿14.6	$31.81M ₿334.4	$18.46M ₿194.01
1219	Lido Staked SOL STSOL	$173.24 ₿0.0018	-1.30	$18.39M ₿193.32	$176.1 ₿0.0018	$172.59 ₿0.0018	$10.72K ₿0.11	$18.39M ₿193.32	$18.39M ₿193.32
1221	Syscoin SYS	$0.02153 ₿0.00000022	-2.22	$18.29M ₿192.27	$0.02224 ₿0.00000023	$0.02133 ₿0.00000022	$2.05M ₿21.54	$18.29M ₿192.27	$18.29M ₿192.27
1222	EthicHub ETHIX	$0.2593 ₿0.0000027	0.61	$18.28M ₿192.14	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$558.33 ₿0.01	$25.93M ₿272.55	$18.28M ₿192.14
1225	CorgiAI CORGIAI	$0.00005687 ₿0.00000000059	5.11	$18.53M ₿194.77	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$8.17K ₿0.09	$21.19M ₿222.7	$18.53M ₿194.77
1226	SaucerSwap SAUCE	$0.02089 ₿0.00000021	-1.32	$18.22M ₿191.52	$0.02142 ₿0.00000022	$0.02085 ₿0.00000021	$126.7K ₿1.33	$20.85M ₿219.14	$18.22M ₿191.52
1228	Bityuan BTY	$0.02553 ₿0.00000026	-4.38	$18.18M ₿191.05	$0.02675 ₿0.00000028	$0.02553 ₿0.00000026	$218.27K ₿2.29	$18.18M ₿191.05	$18.18M ₿191.05
1230	Abelian ABEL	$0.1373 ₿0.0000014	-0.43	$18.14M ₿190.69	$0.151 ₿0.0000015	$0.1275 ₿0.0000013	$90.35K ₿0.95	$30.94M ₿325.25	$18.14M ₿190.69
1232	Aquarius AQUA	$0.0005043 ₿0.0000000053	-1.62	$18.09M ₿190.12	$0.000521 ₿0.0000000054	$0.0005034 ₿0.0000000052	$130.96K ₿1.38	$50.35M ₿529.26	$18.09M ₿190.12
1245	Phoenix PHB	$0.2881 ₿0.0000030	0.06	$17.8M ₿187.14	$0.289 ₿0.0000030	$0.2821 ₿0.0000029	$1.6M ₿16.72	$17.8M ₿187.14	$17.8M ₿187.14
1246	Neutron NTRN	$0.02723 ₿0.00000028	-1.74	$17.72M ₿186.21	$0.02792 ₿0.00000029	$0.02684 ₿0.00000028	$1.22M ₿12.79	$27.22M ₿286.12	$17.72M ₿186.21
1248	Stake DAO SDT	$0.2611 ₿0.0000027	1.62	$17.55M ₿184.49	$0.2613 ₿0.0000027	$0.2554 ₿0.0000026	$3.07K ₿0.03	$18.01M ₿189.3	$17.55M ₿184.49
1249	ELYSIA EL	$0.002571 ₿0.000000027	-2.04	$17.49M ₿183.84	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$240.12K ₿2.52	$17.49M ₿183.84	$17.49M ₿183.84
1251	Autonolas OLAS	$0.07629 ₿0.00000080	-1.68	$17.42M ₿183.12	$0.07787 ₿0.00000081	$0.07581 ₿0.00000079	$262.03K ₿2.74	$35.93M ₿377.64	$17.42M ₿183.12
1255	Klever KLV	$0.001914 ₿0.000000020	0.58	$17.28M ₿181.66	$0.001923 ₿0.000000020	$0.001891 ₿0.000000019	$219.4K ₿2.31	$17.28M ₿181.66	$17.28M ₿181.66
1257	Hanu Yokia HANU	$0.0000001151 ₿0.0000000000012	0.27	$17.26M ₿181.38	$0.0000001152 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$41.22 ₿0	$68.34M ₿718.32	$17.26M ₿181.38
1259	Stader BNBx BNBX	$1,050.16 ₿0.011	-0.12	$17.23M ₿181.15	$1,055.26 ₿0.011	$1,044.62 ₿0.010	$216.68 ₿0	$0	$17.23M ₿181.15
1261	Alpha Quark Token AQT	$0.6409 ₿0.0000067	-1.08	$17.18M ₿180.62	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$930.21K ₿9.78	$19.23M ₿202.14	$17.18M ₿180.62
1262	SideShift Token XAI	$0.1098 ₿0.0000011	-0.56	$17.15M ₿180.25	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$10.68K ₿0.11	$23.06M ₿242.4	$17.15M ₿180.25
1266	PIVX PIVX	$0.1714 ₿0.0000017	1.77	$17.12M ₿179.96	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$3M ₿31.52	$17.12M ₿179.96	$17.12M ₿179.96
1269	Inverse Finance INV	$28.3 ₿0.00029	-3.76	$17M ₿178.7	$29.45 ₿0.00030	$27.84 ₿0.00029	$139.32K ₿1.46	$20.57M ₿216.24	$17M ₿178.7
1274	Diverge Loop DLC	$0.01898 ₿0.00000019	-0.60	$16.9M ₿177.6	$0.02129 ₿0.00000022	$0.01862 ₿0.00000019	$5.97K ₿0.06	$18.98M ₿199.55	$16.9M ₿177.6
1275	Mobox MBOX	$0.03373 ₿0.00000035	-1.91	$16.88M ₿177.4	$0.03447 ₿0.00000036	$0.03285 ₿0.00000034	$7.1M ₿74.6	$18.57M ₿195.13	$16.88M ₿177.4
1276	Cudos CUDOS	$0.002288 ₿0.000000024	1.10	$16.88M ₿177.39	$0.002292 ₿0.000000024	$0.002251 ₿0.000000023	$75.62 ₿0	$21.32M ₿224.12	$16.88M ₿177.39
1278	I love puppies PUPPIES	$0.0000004003 ₿0.0000000000042	-3.93	$16.85M ₿177.16	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$712.22K ₿7.49	$16.85M ₿177.16	$16.85M ₿177.16
1281	Beta Finance BETA	$0.01679 ₿0.00000017	-4.72	$16.81M ₿176.66	$0.01778 ₿0.00000018	$0.01672 ₿0.00000017	$8.69K ₿0.09	$16.81M ₿176.66	$16.81M ₿176.66
1282	Polyhedra Network ZKJ	$0.04025 ₿0.00000042	-3.07	$16.78M ₿176.42	$0.04193 ₿0.00000044	$0.0396 ₿0.00000041	$2.07M ₿21.75	$40.24M ₿422.99	$16.78M ₿176.42
1283	Thales THALES	$0.2614 ₿0.0000027	0.42	$16.78M ₿176.42	$0.262 ₿0.0000027	$0.2593 ₿0.0000027	$18.18 ₿0	$26.15M ₿274.83	$16.78M ₿176.42
1284	My Neighbor Alice ALICE	$0.182 ₿0.0000019	-4.98	$16.76M ₿176.25	$0.1928 ₿0.0000020	$0.1806 ₿0.0000019	$10.91M ₿114.68	$18.2M ₿191.41	$16.76M ₿176.25
1286	TARS AI TAI	$0.0284 ₿0.00000029	-0.87	$16.67M ₿175.24	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.07M ₿11.27	$25.43M ₿267.34	$16.67M ₿175.24
1287	LimeWire LMWR	$0.04508 ₿0.00000047	-4.83	$16.66M ₿175.08	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.36M ₿14.28	$28.62M ₿300.79	$16.66M ₿175.08
1289	LandWolf WOLF	$0.00001841 ₿0.00000000019	-7.44	$16.62M ₿174.66	$0.00001993 ₿0.00000000020	$0.00001802 ₿0.00000000018	$828.65K ₿8.71	$16.62M ₿174.66	$16.62M ₿174.66
1290	Firmachain FCT	$0.01498 ₿0.00000015	-4.48	$16.6M ₿174.48	$0.01573 ₿0.00000016	$0.01473 ₿0.00000015	$1.79M ₿18.81	$16.83M ₿176.96	$16.6M ₿174.48
1292	CoinMetro XCM	$0.05487 ₿0.00000057	-2.08	$16.59M ₿174.33	$0.05603 ₿0.00000058	$0.05457 ₿0.00000057	$1.62K ₿0.02	$17.17M ₿180.47	$16.59M ₿174.33
1293	CONX CONX	$0.01857 ₿0.00000019	-2.07	$16.56M ₿174.05	$0.01939 ₿0.00000020	$0.01857 ₿0.00000019	$133.78K ₿1.41	$37.14M ₿390.43	$16.56M ₿174.05
1297	Beefy.Finance BIFI	$204.88 ₿0.0021	14.65	$16.39M ₿172.27	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.51M ₿89.48	$16.39M ₿172.27	$16.39M ₿172.27
1298	Portal PORTAL	$0.02151 ₿0.00000022	-3.69	$16.41M ₿172.47	$0.02255 ₿0.00000023	$0.02136 ₿0.00000022	$4.58M ₿46.18	$21.52M ₿226.23	$16.41M ₿172.47
1299	Joe Coin JOE	$0.01632 ₿0.00000017	2.00	$16.33M ₿171.62	$0.01643 ₿0.00000017	$0.0159 ₿0.00000016	$378.09K ₿3.97	$16.33M ₿171.62	$16.33M ₿171.62
1301	Radix XRD	$0.001223 ₿0.000000012	-0.14	$16.33M ₿171.64	$0.001239 ₿0.000000013	$0.001205 ₿0.000000012	$131.48K ₿1.38	$16.33M ₿171.64	$16.33M ₿171.64
1302	ThunderCore TT	$0.001244 ₿0.000000013	-2.38	$16.34M ₿171.74	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$733.51K ₿7.71	$16.34M ₿171.74	$16.34M ₿171.74
1305	Mossland MOC	$0.03708 ₿0.00000038	-3.62	$16.33M ₿171.67	$0.03869 ₿0.00000040	$0.03708 ₿0.00000038	$664.15K ₿6.98	$18.54M ₿194.87	$16.33M ₿171.67
1308	Hamster Kombat HMSTR	$0.000251 ₿0.0000000026	-3.79	$16.16M ₿169.83	$0.000274 ₿0.0000000028	$0.0002469 ₿0.0000000025	$10.28M ₿108.01	$25.1M ₿263.81	$16.16M ₿169.83
1309	BXN BXN	$0.001029 ₿0.000000010	5.42	$16.17M ₿169.95	$0.001029 ₿0.000000010	$0.0009747 ₿0.000000010	$371.84K ₿3.91	$51.47M ₿541.05	$16.17M ₿169.95
1310	TokenFi TOKEN	$0.004807 ₿0.000000050	-2.41	$16.15M ₿169.79	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.48M ₿15.57	$48.08M ₿505.39	$16.15M ₿169.79
1313	Alien Worlds TLM	$0.002485 ₿0.000000026	-3.72	$16.07M ₿169.1	$0.002597 ₿0.000000027	$0.002464 ₿0.000000025	$5.96M ₿62.69	$17.15M ₿180.36	$16.07M ₿169.1
1316	Minswap MIN	$0.009122 ₿0.000000095	-2.43	$16.02M ₿168.37	$0.009365 ₿0.000000098	$0.009115 ₿0.000000095	$155.29K ₿1.63	$22.79M ₿239.59	$16.02M ₿168.37
1319	DexTools DEXT	$0.2255 ₿0.0000023	5.25	$15.98M ₿167.98	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$21.39K ₿0.22	$25.38M ₿266.81	$15.98M ₿167.98
1323	Comtech Gold CGO	$147.13 ₿0.0015	0.04	$15.89M ₿167.02	$147.58 ₿0.0015	$146.83 ₿0.0015	$964.74K ₿10.14	$15.89M ₿167.02	$15.89M ₿167.02
1324	Impossible Finance Launchpad IDIA	$0.02118 ₿0.00000022	2.87	$15.85M ₿166.66	$0.02134 ₿0.00000022	$0.02054 ₿0.00000021	$5.02K ₿0.05	$21.19M ₿222.69	$15.85M ₿166.66
1326	Argentine Football Association Fan Token ARG	$1.02 ₿0.000010	-7.89	$15.83M ₿166.44	$1.11 ₿0.000011	$1.02 ₿0.000010	$1.22M ₿12.84	$20.44M ₿214.83	$15.83M ₿166.44
1327	MetFi METFI	$0.05736 ₿0.00000060	-2.13	$15.87M ₿166.77	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$40.01K ₿0.42	$25.87M ₿271.94	$15.87M ₿166.77
1331	Ellipsis EPS	$0.02243 ₿0.00000023	0.03	$15.67M ₿164.79	$0.02251 ₿0.00000023	$0.02228 ₿0.00000023	$12.42 ₿0	$16.24M ₿170.75	$15.67M ₿164.79
1333	Clash of Lilliput COL	$0.1906 ₿0.0000019	-0.25	$15.65M ₿164.49	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$5.27K ₿0.06	$190.67M ₿2K	$15.65M ₿164.49
1334	Radicle RAD	$0.3134 ₿0.0000032	1.38	$15.62M ₿163.9	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.15M ₿85.63	$31.35M ₿328.91	$15.62M ₿163.9
1342	TG.Casino TGC	$0.1972 ₿0.0000020	-5.13	$15.48M ₿162.75	$0.2142 ₿0.0000022	$0.192 ₿0.0000020	$82.47K ₿0.87	$15.48M ₿162.75	$15.48M ₿162.75
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	-0.01	$15.27M ₿160.56	$1 ₿0.000010	$0.9979 ₿0.000010	$131.07K ₿1.38	$15.27M ₿160.56	$15.27M ₿160.56
1356	Meeds DAO MEED	$0.7354 ₿0.0000077	0.62	$15.04M ₿158.1	$0.7376 ₿0.0000077	$0.7257 ₿0.0000076	$11.31K ₿0.12	$17.17M ₿180.43	$15.04M ₿158.1
1357	Lazio Fan Token LAZIO	$1.14 ₿0.000011	-1.96	$15.03M ₿157.97	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.48M ₿15.55	$45.61M ₿479.46	$15.03M ₿157.97
1359	Maya Protocol CACAO	$0.1498 ₿0.0000015	-1.48	$14.98M ₿157.51	$0.1521 ₿0.0000015	$0.1495 ₿0.0000015	$494.86K ₿5.2	$14.98M ₿157.51	$14.98M ₿157.51
1360	Acet Token ACT	$0.008767 ₿0.000000092	-10.06	$15M ₿157.65	$0.009841 ₿0.00000010	$0.008759 ₿0.000000092	$53.25K ₿0.56	$19.57M ₿205.68	$15M ₿157.65
1362	NFPrompt NFP	$0.02792 ₿0.00000029	-1.79	$14.94M ₿157.04	$0.0287 ₿0.00000030	$0.02764 ₿0.00000029	$2.58M ₿27.14	$27.93M ₿293.57	$14.94M ₿157.04
1366	Wanchain WAN	$0.07434 ₿0.00000078	-0.50	$14.78M ₿155.35	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.05M ₿11.04	$15.61M ₿164.1	$14.78M ₿155.35
1367	Orchid Protocol OXT	$0.02494 ₿0.00000026	-2.05	$14.75M ₿155.05	$0.02554 ₿0.00000026	$0.02464 ₿0.00000025	$1.08M ₿11.34	$24.94M ₿262.11	$14.75M ₿155.05
1369	Melon MLN	$4.93 ₿0.000051	-1.21	$14.72M ₿154.74	$5.02 ₿0.000052	$4.89 ₿0.000051	$2.12M ₿22.25	$14.72M ₿154.74	$14.72M ₿154.74
1372	Sentinel Protocol BOUNTY	$0.02888 ₿0.00000030	-2.71	$14.68M ₿154.35	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.95M ₿30.98	$16.04M ₿168.62	$14.68M ₿154.35
1375	Ampleforth AMPL	$1.28 ₿0.000013	0.19	$14.48M ₿152.21	$1.29 ₿0.000013	$1.27 ₿0.000013	$5.85K ₿0.06	$15.46M ₿162.5	$14.48M ₿152.21
1376	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.02	$14.46M ₿152.02	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$1.24K ₿0.01	$14.46M ₿152.02	$14.46M ₿152.02
1377	Hypurr Fun HFUN	$14.53 ₿0.00015	-0.01*	$14.45M ₿151.89	$14.69 ₿0.00015	$14.41 ₿0.00015	$20.43K ₿0.21	$14.45M ₿151.89	$14.45M ₿151.89
1382	Cronos zkEVM CRO ZKCRO	$0.1118 ₿0.0000011	-0.08	$14.41M ₿151.45	$0.1119 ₿0.0000011	$0.111 ₿0.0000011	$18.34 ₿0	$14.41M ₿151.45	$14.41M ₿151.45
1383	PlatON Network LAT	$0.002117 ₿0.000000022	-3.29	$14.4M ₿151.36	$0.002189 ₿0.000000022	$0.002117 ₿0.000000022	$3.32M ₿34.86	$21.71M ₿228.2	$14.4M ₿151.36
1384	PepeCoin PEPECOIN	$0.1484 ₿0.0000015	0.38	$14.39M ₿151.22	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$241.53K ₿2.54	$15.98M ₿167.97	$14.39M ₿151.22
1386	Token dForce USD USX	$0.9286 ₿0.0000097	-0.32	$14.35M ₿150.85	$0.9348 ₿0.0000098	$0.9263 ₿0.0000097	$7.06K ₿0.07	$124.97M ₿1.31K	$14.35M ₿150.85
1388	AhaToken AHT	$0.001987 ₿0.000000020	-1.04	$14.32M ₿150.5	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$90.16K ₿0.95	$15.36M ₿161.47	$14.32M ₿150.5
1389	Stronghold Staked SOL STRONGSOL	$164.58 ₿0.0017	-1.10	$14.3M ₿150.35	$167.18 ₿0.0017	$164.29 ₿0.0017	$2.99K ₿0.03	$14.3M ₿150.35	$14.3M ₿150.35
1394	Planet IX (OLD) IXT	$0.1787 ₿0.0000018	-12.85	$14.19M ₿149.17	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$20.49K ₿0.22	$27.36M ₿287.56	$14.19M ₿149.17
1396	AS Roma Fan Token ASR	$1.76 ₿0.000018	-2.23	$14.19M ₿149.2	$1.81 ₿0.000019	$1.74 ₿0.000018	$6.52M ₿68.56	$17.56M ₿184.58	$14.19M ₿149.2
1397	AdEx ADX	$0.0959 ₿0.0000010	-1.47	$14.19M ₿149.14	$0.09893 ₿0.0000010	$0.09573 ₿0.0000010	$3.35M ₿35.21	$14.39M ₿151.26	$14.19M ₿149.14
1400	TrustToken TRU	$0.01025 ₿0.00000010	-1.36	$14.07M ₿147.9	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$3.17M ₿33.48	$14.22M ₿149.48	$14.07M ₿147.9
1402	Gitcoin GTC	$0.1456 ₿0.0000015	0.24	$14.01M ₿147.24	$0.1492 ₿0.0000015	$0.1445 ₿0.0000015	$904.09K ₿9.5	$14.53M ₿152.76	$14.01M ₿147.24
1403	Synapse SYN	$0.06375 ₿0.00000067	-3.36	$13.97M ₿146.84	$0.0661 ₿0.00000069	$0.06217 ₿0.00000065	$1.49M ₿15.63	$15.94M ₿167.57	$13.97M ₿146.84
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}