Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của US Election 2020 tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại US Election 2020

US Election 2020 (2624)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1164	FunFair FUN	$0.001937 ₿0.000000020	-0.96	$20.54M ₿215	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.75M ₿28.75	$21.31M ₿223.13	$20.54M ₿215
1167	Ancient8 A8	$0.04602 ₿0.00000048	-0.05	$20.42M ₿214.34	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.66M ₿16.99	$46.05M ₿483.41	$20.42M ₿214.34
1169	Layer3 L3	$0.01729 ₿0.00000018	1.91	$20.29M ₿211.45	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$6.29M ₿65.99	$57.63M ₿600.71	$20.29M ₿211.45
1170	IX Swap IXS	$0.1125 ₿0.0000011	0.54	$20.26M ₿211.61	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$155.2K ₿1.62	$20.26M ₿211.61	$20.26M ₿211.61
1173	Metadium META	$0.01169 ₿0.00000012	-1.47	$20.21M ₿211.86	$0.01192 ₿0.00000012	$0.01158 ₿0.00000012	$177.62K ₿1.86	$23.4M ₿245.26	$20.21M ₿211.86
1176	SX Network SX	$0.03729 ₿0.00000039	1.17	$20.1M ₿210.76	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$562.68 ₿0.01	$37.27M ₿390.75	$20.1M ₿210.76
1181	MARBLEX MBX	$0.07346 ₿0.00000077	-2.42	$19.7M ₿206.94	$0.07548 ₿0.00000079	$0.07332 ₿0.00000077	$234.29K ₿2.43	$23.61M ₿248.08	$19.7M ₿206.94
1183	Goldfinch GFI	$0.2098 ₿0.0000022	-2.46	$19.6M ₿205.24	$0.2154 ₿0.0000022	$0.2049 ₿0.0000021	$222.94K ₿2.39	$23.98M ₿251.06	$19.6M ₿205.24
1186	Stader MaticX MATICX	$0.1694 ₿0.0000017	-1.83	$19.47M ₿203.78	$0.1725 ₿0.0000018	$0.1661 ₿0.0000017	$16.23K ₿0.17	$19.47M ₿203.78	$19.47M ₿203.78
1187	Everscale EVER	$0.00979 ₿0.00000010	-0.65	$19.45M ₿203.76	$0.009859 ₿0.00000010	$0.009716 ₿0.00000010	$53.09K ₿0.56	$20.75M ₿217.3	$19.45M ₿203.76
1190	Alchemix ALCX	$7.71 ₿0.000080	-0.47	$19.35M ₿202.95	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.42M ₿14.95	$23.88M ₿250.55	$19.35M ₿202.95
1191	PolySwarm NCT	$0.01026 ₿0.00000010	-2.51	$19.36M ₿203.72	$0.01057 ₿0.00000011	$0.0102 ₿0.00000010	$299.28K ₿3.16	$19.36M ₿203.76	$19.36M ₿203.72
1196	Tribe TRIBE	$0.5019 ₿0.0000052	0.99	$19.08M ₿200.57	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$64.02K ₿0.67	$501.91M ₿5.28K	$19.08M ₿200.57
1197	DODO DODO	$0.01907 ₿0.00000019	-6.70	$19.08M ₿199.99	$0.02044 ₿0.00000021	$0.01843 ₿0.00000019	$5.65M ₿59.29	$19.08M ₿199.99	$19.08M ₿199.99
1199	GME (Ethereum) GME	$0.00004624 ₿0.00000000048	19.60	$19.02M ₿199.32	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$481.91K ₿5.06	$19.02M ₿199.32	$19.02M ₿199.32
1202	ANDY ETH ANDY	$0.00001898 ₿0.00000000019	-6.96	$18.98M ₿199.6	$0.00002076 ₿0.00000000021	$0.00001819 ₿0.00000000019	$687.17K ₿7.2	$18.98M ₿199.6	$18.98M ₿199.6
1203	THORWallet DEX TGT	$0.02113 ₿0.00000022	-5.71	$18.95M ₿198.54	$0.02241 ₿0.00000023	$0.02017 ₿0.00000021	$3.67K ₿0.04	$19.11M ₿200.23	$18.95M ₿198.54
1204	Solidus Ai Tech AITECH	$0.01081 ₿0.00000011	-2.14	$18.95M ₿198.59	$0.01107 ₿0.00000011	$0.01066 ₿0.00000011	$4.82M ₿50.55	$21.47M ₿225.02	$18.95M ₿198.59
1208	DeGate DG	$0.04858 ₿0.00000050	-0.08	$18.81M ₿197.41	$0.0489 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1209	ResearchCoin RSC	$0.1434 ₿0.0000015	0.92	$18.81M ₿197.06	$0.1442 ₿0.0000015	$0.142 ₿0.0000014	$550.31K ₿5.76	$143.4M ₿1.5K	$18.81M ₿197.06
1212	OG Fan Token OG	$4.14 ₿0.000043	0.16	$18.76M ₿196.69	$4.15 ₿0.000043	$4.05 ₿0.000042	$4.08M ₿53.68	$20.66M ₿216.64	$18.76M ₿196.69
1216	CorgiAI CORGIAI	$0.00005692 ₿0.00000000059	4.61	$18.55M ₿194.5	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$8.07K ₿0.09	$21.21M ₿222.38	$18.55M ₿194.5
1217	Stader SD	$0.2659 ₿0.0000027	-1.00	$18.51M ₿194.17	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.38M ₿14.28	$31.9M ₿334.68	$18.51M ₿194.17
1218	Syscoin SYS	$0.02174 ₿0.00000022	-1.82	$18.46M ₿193.23	$0.02224 ₿0.00000023	$0.02133 ₿0.00000022	$1.97M ₿20.61	$18.46M ₿193.23	$18.46M ₿193.23
1219	Lido Staked SOL STSOL	$173.94 ₿0.0018	-1.03	$18.47M ₿193.37	$176.03 ₿0.0018	$172.59 ₿0.0018	$17.31K ₿0.18	$18.47M ₿193.37	$18.47M ₿193.37
1224	EthicHub ETHIX	$0.2595 ₿0.0000027	0.71	$18.3M ₿191.84	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$558.09 ₿0.01	$25.95M ₿272.12	$18.3M ₿191.84
1226	SaucerSwap SAUCE	$0.02092 ₿0.00000021	-1.49	$18.29M ₿192.14	$0.02142 ₿0.00000022	$0.02084 ₿0.00000021	$116.79K ₿1.22	$20.92M ₿219.85	$18.29M ₿192.14
1227	Aquarius AQUA	$0.0005076 ₿0.0000000053	-1.01	$18.23M ₿190.05	$0.000521 ₿0.0000000054	$0.0005034 ₿0.0000000052	$271.79K ₿2.12	$50.75M ₿529.08	$18.23M ₿190.05
1229	Bityuan BTY	$0.02553 ₿0.00000026	-4.34	$18.18M ₿190.57	$0.02675 ₿0.00000028	$0.02553 ₿0.00000026	$219.29K ₿2.3	$18.18M ₿190.57	$18.18M ₿190.57
1238	Abelian ABEL	$0.136 ₿0.0000014	-3.58	$17.97M ₿188.37	$0.1413 ₿0.0000015	$0.1275 ₿0.0000013	$84.22K ₿0.89	$30.65M ₿321.29	$17.97M ₿188.37
1239	Phoenix PHB	$0.2898 ₿0.0000030	0.77	$17.96M ₿188.49	$0.2904 ₿0.0000030	$0.2821 ₿0.0000029	$1.77M ₿18.26	$17.96M ₿188.49	$17.96M ₿188.49
1243	Neutron NTRN	$0.02748 ₿0.00000028	-0.94	$17.88M ₿187.48	$0.02775 ₿0.00000029	$0.02684 ₿0.00000028	$1.23M ₿12.8	$27.48M ₿288.08	$17.88M ₿187.48
1247	Stake DAO SDT	$0.2631 ₿0.0000027	2.38	$17.69M ₿185.61	$0.2633 ₿0.0000027	$0.2554 ₿0.0000026	$3.11K ₿0.03	$18.15M ₿190.45	$17.69M ₿185.61
1248	ELYSIA EL	$0.002581 ₿0.000000027	-0.49	$17.56M ₿184.07	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$234.48K ₿2.45	$17.56M ₿184.07	$17.56M ₿184.07
1251	Autonolas OLAS	$0.07654 ₿0.00000080	-1.17	$17.52M ₿184.4	$0.07772 ₿0.00000081	$0.07581 ₿0.00000079	$221.01K ₿2.3	$36.12M ₿380.27	$17.52M ₿184.4
1252	Klever KLV	$0.001933 ₿0.000000020	1.87	$17.46M ₿183.02	$0.001935 ₿0.000000020	$0.001891 ₿0.000000019	$228.48K ₿2.39	$17.46M ₿183.02	$17.46M ₿183.02
1259	Joe Coin JOE	$0.01741 ₿0.00000017	8.84	$17.31M ₿179.48	$0.0173 ₿0.00000018	$0.0159 ₿0.00000016	$497.99K ₿4.27	$17.31M ₿179.48	$17.31M ₿179.48
1260	SideShift Token XAI	$0.11 ₿0.0000011	-0.48	$17.28M ₿181.16	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$11K ₿0.12	$23.23M ₿243.63	$17.28M ₿181.16
1261	Stader BNBx BNBX	$1,052.14 ₿0.011	-0.16	$17.26M ₿180.96	$1,054.13 ₿0.011	$1,044.62 ₿0.010	$215.07 ₿0	$0	$17.26M ₿180.96
1262	Alpha Quark Token AQT	$0.6428 ₿0.0000067	-0.90	$17.23M ₿180.81	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$954.14K ₿9.86	$19.28M ₿202.36	$17.23M ₿180.81
1263	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	0.07	$17.22M ₿180.58	$0.0000001153 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$32.36 ₿0	$68.2M ₿715.15	$17.22M ₿180.58
1264	LimeWire LMWR	$0.04679 ₿0.00000048	-3.71	$17.22M ₿179.22	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.36M ₿14.09	$29.58M ₿307.91	$17.22M ₿179.22
1267	PIVX PIVX	$0.1713 ₿0.0000017	3.51	$17.11M ₿178.51	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$2.99M ₿30.86	$17.11M ₿178.51	$17.11M ₿178.51
1271	Cudos CUDOS	$0.002307 ₿0.000000024	1.94	$17.02M ₿178.11	$0.002307 ₿0.000000024	$0.002251 ₿0.000000023	$76.27 ₿0	$21.5M ₿225.02	$17.02M ₿178.11
1275	Mobox MBOX	$0.03399 ₿0.00000035	-0.80	$17.01M ₿178.11	$0.0344 ₿0.00000036	$0.03285 ₿0.00000034	$6.7M ₿70.15	$18.71M ₿195.91	$17.01M ₿178.11
1277	Diverge Loop DLC	$0.0191 ₿0.00000019	-0.61	$17M ₿177.67	$0.02129 ₿0.00000022	$0.01862 ₿0.00000019	$6.51K ₿0.07	$19.1M ₿199.63	$17M ₿177.67
1278	Inverse Finance INV	$28.23 ₿0.00029	-3.93	$16.97M ₿177.85	$29.39 ₿0.00030	$27.84 ₿0.00029	$138.73K ₿1.45	$20.53M ₿215.21	$16.97M ₿177.85
1284	My Neighbor Alice ALICE	$0.1834 ₿0.0000019	-4.52	$16.9M ₿177.18	$0.1928 ₿0.0000020	$0.1806 ₿0.0000019	$9.97M ₿105.79	$18.35M ₿192.42	$16.9M ₿177.18
1285	Polyhedra Network ZKJ	$0.04043 ₿0.00000042	-2.90	$16.89M ₿176.86	$0.04193 ₿0.00000044	$0.0396 ₿0.00000041	$1.9M ₿20.02	$40.48M ₿424.03	$16.89M ₿176.86
1286	I love puppies PUPPIES	$0.0000004001 ₿0.0000000000041	-4.67	$16.84M ₿176.28	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$714.61K ₿7.46	$16.84M ₿176.28	$16.84M ₿176.28
1288	Thales THALES	$0.2617 ₿0.0000027	0.52	$16.8M ₿176.04	$0.2621 ₿0.0000027	$0.2593 ₿0.0000027	$176.35 ₿0	$26.17M ₿274.25	$16.8M ₿176.04
1289	Beta Finance BETA	$0.01674 ₿0.00000017	-5.16	$16.74M ₿175.5	$0.01778 ₿0.00000018	$0.01669 ₿0.00000017	$8.65K ₿0.09	$16.74M ₿175.5	$16.74M ₿175.5
1290	CoinMetro XCM	$0.05514 ₿0.00000057	-0.93	$16.67M ₿172.57	$0.05598 ₿0.00000058	$0.05445 ₿0.00000057	$2K ₿0.02	$17.26M ₿178.65	$16.67M ₿172.57
1291	LandWolf WOLF	$0.00001849 ₿0.00000000019	-7.01	$16.67M ₿175.07	$0.00001987 ₿0.00000000020	$0.00001802 ₿0.00000000018	$881.82K ₿9.22	$16.67M ₿175.07	$16.67M ₿175.07
1292	CONX CONX	$0.01865 ₿0.00000019	-1.55	$16.63M ₿174.46	$0.01939 ₿0.00000020	$0.01855 ₿0.00000019	$152.94K ₿1.6	$37.31M ₿391.34	$16.63M ₿174.46
1293	Radix XRD	$0.001246 ₿0.000000013	1.52	$16.62M ₿174.06	$0.001247 ₿0.000000013	$0.001205 ₿0.000000012	$170.5K ₿1.79	$16.62M ₿174.06	$16.62M ₿174.06
1296	Portal PORTAL	$0.02175 ₿0.00000022	-2.72	$16.59M ₿173.91	$0.02255 ₿0.00000023	$0.02136 ₿0.00000022	$4.84M ₿48.11	$21.76M ₿228.11	$16.59M ₿173.91
1299	TARS AI TAI	$0.02824 ₿0.00000029	-1.42	$16.55M ₿173.21	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.1M ₿11.55	$25.25M ₿264.23	$16.55M ₿173.21
1300	Firmachain FCT	$0.01492 ₿0.00000015	-3.96	$16.54M ₿173.35	$0.01573 ₿0.00000016	$0.01473 ₿0.00000015	$1.66M ₿17.41	$16.77M ₿175.81	$16.54M ₿173.35
1302	Mossland MOC	$0.03713 ₿0.00000038	-3.95	$16.36M ₿171.5	$0.03866 ₿0.00000040	$0.03706 ₿0.00000038	$656.02K ₿6.88	$18.57M ₿194.66	$16.36M ₿171.5
1305	BXN BXN	$0.001038 ₿0.000000010	6.13	$16.31M ₿170.39	$0.001038 ₿0.000000010	$0.0009775 ₿0.000000010	$459.09K ₿3.79	$51.93M ₿542.45	$16.31M ₿170.39
1306	Hamster Kombat HMSTR	$0.0002533 ₿0.0000000026	-3.99	$16.3M ₿170.66	$0.0002647 ₿0.0000000027	$0.0002469 ₿0.0000000025	$6.31M ₿69.8	$25.32M ₿265.1	$16.3M ₿170.66
1307	TokenFi TOKEN	$0.004847 ₿0.000000050	-1.43	$16.29M ₿170.85	$0.004942 ₿0.000000051	$0.004802 ₿0.000000050	$1.37M ₿14.66	$48.5M ₿508.54	$16.29M ₿170.85
1308	ThunderCore TT	$0.001239 ₿0.000000012	-2.35	$16.27M ₿170.5	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$716.59K ₿7.52	$16.27M ₿170.5	$16.27M ₿170.5
1311	Alien Worlds TLM	$0.002513 ₿0.000000026	-2.97	$16.26M ₿170.2	$0.002594 ₿0.000000027	$0.002464 ₿0.000000025	$5.78M ₿60.53	$17.34M ₿181.53	$16.26M ₿170.2
1314	Beefy.Finance BIFI	$201.34 ₿0.0020	12.99	$16.11M ₿167.97	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.9M ₿92.67	$16.11M ₿167.97	$16.11M ₿167.97
1318	Minswap MIN	$0.009123 ₿0.000000095	-2.35	$15.99M ₿167.52	$0.009347 ₿0.000000098	$0.009081 ₿0.000000095	$155.44K ₿1.63	$22.76M ₿238.38	$15.99M ₿167.52
1319	DexTools DEXT	$0.2256 ₿0.0000023	5.62	$15.99M ₿167.67	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$21.44K ₿0.23	$25.39M ₿266.33	$15.99M ₿167.67
1324	MetFi METFI	$0.05746 ₿0.00000060	-1.52	$15.87M ₿166.45	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$39.31K ₿0.41	$25.87M ₿271.33	$15.87M ₿166.45
1326	Comtech Gold CGO	$147.19 ₿0.0015	-0.14	$15.86M ₿166.85	$147.58 ₿0.0015	$146.83 ₿0.0015	$966.23K ₿10.13	$15.86M ₿166.85	$15.86M ₿166.85
1327	Impossible Finance Launchpad IDIA	$0.02118 ₿0.00000022	2.91	$15.85M ₿166.27	$0.02134 ₿0.00000022	$0.02058 ₿0.00000021	$4.63K ₿0.05	$21.18M ₿222.17	$15.85M ₿166.27
1330	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-4.12	$15.7M ₿166.06	$1.09 ₿0.000011	$1.01 ₿0.000010	$1.07M ₿11.05	$20.26M ₿214.34	$15.7M ₿166.06
1331	TG.Casino TGC	$0.1998 ₿0.0000020	2.42	$15.69M ₿164.7	$0.2142 ₿0.0000022	$0.192 ₿0.0000020	$87.7K ₿0.92	$15.69M ₿164.7	$15.69M ₿164.7
1332	Ellipsis EPS	$0.02244 ₿0.00000023	-0.26	$15.68M ₿164.35	$0.0225 ₿0.00000023	$0.02228 ₿0.00000023	$12.42 ₿0	$16.24M ₿170.3	$15.68M ₿164.35
1333	Clash of Lilliput COL	$0.1907 ₿0.0000019	-0.13	$15.65M ₿164.06	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.87K ₿0.05	$190.73M ₿2K	$15.65M ₿164.06
1334	Radicle RAD	$0.3136 ₿0.0000032	1.30	$15.62M ₿163.71	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.33M ₿87.45	$31.36M ₿328.53	$15.62M ₿163.71
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000010	-0.05	$15.27M ₿160.22	$1 ₿0.000010	$0.9979 ₿0.000010	$103.04K ₿0.96	$15.27M ₿160.22	$15.27M ₿160.22
1353	Meeds DAO MEED	$0.7405 ₿0.0000077	1.44	$15.15M ₿158.33	$0.7401 ₿0.0000077	$0.7257 ₿0.0000076	$11.38K ₿0.12	$17.29M ₿180.7	$15.15M ₿158.33
1357	NFPrompt NFP	$0.02817 ₿0.00000029	-1.16	$15.08M ₿157.36	$0.02867 ₿0.00000030	$0.02764 ₿0.00000029	$2.63M ₿27.5	$28.18M ₿294.17	$15.08M ₿157.36
1359	Lazio Fan Token LAZIO	$1.14 ₿0.000011	-2.12	$15.03M ₿157.6	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.51M ₿15.72	$45.61M ₿478.32	$15.03M ₿157.6
1361	Maya Protocol CACAO	$0.1498 ₿0.0000015	-0.95	$14.98M ₿156.85	$0.1512 ₿0.0000015	$0.1495 ₿0.0000015	$485.72K ₿5.11	$14.98M ₿156.85	$14.98M ₿156.85
1365	Orchid Protocol OXT	$0.02521 ₿0.00000026	-0.77	$14.9M ₿155.92	$0.02549 ₿0.00000026	$0.02464 ₿0.00000025	$1.07M ₿11.2	$25.2M ₿263.57	$14.9M ₿155.92
1367	Sentinel Protocol BOUNTY	$0.02923 ₿0.00000030	-2.43	$14.86M ₿155.48	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.97M ₿31.07	$16.24M ₿169.86	$14.86M ₿155.48
1368	Wanchain WAN	$0.07465 ₿0.00000078	-0.09	$14.82M ₿155.51	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.07M ₿11.21	$15.66M ₿164.28	$14.82M ₿155.51
1369	Melon MLN	$4.93 ₿0.000051	-1.10	$14.74M ₿154.67	$5.02 ₿0.000052	$4.89 ₿0.000051	$2.22M ₿23.21	$14.74M ₿154.67	$14.74M ₿154.67
1375	Hypurr Fun HFUN	$14.64 ₿0.00015	0.18	$14.58M ₿153.07	$14.74 ₿0.00015	$14.41 ₿0.00015	$26.81K ₿0.31	$14.58M ₿153.07	$14.58M ₿153.07
1377	Ampleforth AMPL	$1.29 ₿0.000013	0.38	$14.53M ₿152.84	$1.29 ₿0.000013	$1.27 ₿0.000013	$3.16K ₿0.03	$15.51M ₿163.17	$14.53M ₿152.84
1379	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.03	$14.46M ₿151.61	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$1.26K ₿0.01	$14.46M ₿151.61	$14.46M ₿151.61
1380	Acet Token ACT	$0.008457 ₿0.000000088	-13.66	$14.46M ₿151.23	$0.00984 ₿0.00000010	$0.008426 ₿0.000000088	$62.84K ₿0.65	$18.87M ₿197.3	$14.46M ₿151.23
1382	PlatON Network LAT	$0.002122 ₿0.000000022	-2.19	$14.43M ₿151.1	$0.00217 ₿0.000000022	$0.002116 ₿0.000000022	$3.54M ₿37.16	$21.76M ₿227.82	$14.43M ₿151.1
1386	Cronos zkEVM CRO ZKCRO	$0.1118 ₿0.0000011	-0.08	$14.41M ₿151.07	$0.1119 ₿0.0000011	$0.111 ₿0.0000011	$18.34 ₿0	$14.41M ₿151.07	$14.41M ₿151.07
1387	PepeCoin PEPECOIN	$0.1486 ₿0.0000015	0.96	$14.41M ₿150.84	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$242.74K ₿2.37	$16M ₿167.55	$14.41M ₿150.84
1388	Token dForce USD USX	$0.9305 ₿0.0000097	-0.37	$14.38M ₿150.71	$0.9347 ₿0.0000098	$0.9263 ₿0.0000097	$7.41K ₿0.08	$125.23M ₿1.31K	$14.38M ₿150.71
1389	AhaToken AHT	$0.001995 ₿0.000000020	-0.32	$14.38M ₿150.71	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$83.92K ₿0.88	$15.43M ₿161.7	$14.38M ₿150.71
1390	Stronghold Staked SOL STRONGSOL	$164.88 ₿0.0017	-1.17	$14.33M ₿150.21	$167.18 ₿0.0017	$164.29 ₿0.0017	$2.39K ₿0.03	$14.33M ₿150.21	$14.33M ₿150.21
1393	AdEx ADX	$0.09656 ₿0.0000010	-1.82	$14.28M ₿149.65	$0.09893 ₿0.0000010	$0.09573 ₿0.0000010	$3.24M ₿34.15	$14.48M ₿151.78	$14.28M ₿149.65
1396	AS Roma Fan Token ASR	$1.76 ₿0.000018	-1.03	$14.25M ₿149.09	$1.81 ₿0.000019	$1.74 ₿0.000018	$6.27M ₿66.44	$17.63M ₿184.44	$14.25M ₿149.09
1400	Planet IX (OLD) IXT	$0.1754 ₿0.0000018	-15.76	$14.19M ₿148.74	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$20.19K ₿0.21	$27.36M ₿286.72	$14.19M ₿148.74
1401	TrustToken TRU	$0.01032 ₿0.00000010	-0.94	$14.17M ₿148.29	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$2.84M ₿32.87	$14.33M ₿149.88	$14.17M ₿148.29
1402	Synapse SYN	$0.06444 ₿0.00000067	-1.69	$14.12M ₿147.39	$0.06557 ₿0.00000068	$0.06217 ₿0.00000065	$1.41M ₿14.67	$16.11M ₿168.2	$14.12M ₿147.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}