Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của US Election 2020 tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại US Election 2020

US Election 2020 (2624)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1165	FunFair FUN	$0.001933 ₿0.000000020	-0.92	$20.49M ₿214.85	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.74M ₿28.71	$21.27M ₿222.98	$20.49M ₿214.85
1168	Ancient8 A8	$0.04612 ₿0.00000048	0.13	$20.39M ₿213.95	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.7M ₿17.8	$45.98M ₿482.54	$20.39M ₿213.95
1171	IX Swap IXS	$0.1124 ₿0.0000011	3.44	$20.24M ₿212.12	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$138.85K ₿1.46	$20.24M ₿212.12	$20.24M ₿212.12
1173	Layer3 L3	$0.0172 ₿0.00000017	1.98	$20.2M ₿211.49	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$6.17M ₿64.39	$57.37M ₿600.8	$20.2M ₿211.49
1175	Metadium META	$0.01165 ₿0.00000012	-1.83	$20.14M ₿211.01	$0.01192 ₿0.00000012	$0.01158 ₿0.00000012	$177.41K ₿1.86	$23.31M ₿244.28	$20.14M ₿211.01
1177	SX Network SX	$0.03726 ₿0.00000039	1.08	$20.09M ₿210.52	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$562.18 ₿0.01	$37.24M ₿390.3	$20.09M ₿210.52
1181	MARBLEX MBX	$0.07347 ₿0.00000077	-2.55	$19.69M ₿206.34	$0.07541 ₿0.00000079	$0.07332 ₿0.00000076	$235.02K ₿2.46	$23.61M ₿247.37	$19.69M ₿206.34
1183	Goldfinch GFI	$0.2094 ₿0.0000021	-2.66	$19.55M ₿204.97	$0.2152 ₿0.0000022	$0.2049 ₿0.0000021	$224.85K ₿2.36	$23.92M ₿250.72	$19.55M ₿204.97
1186	Everscale EVER	$0.009781 ₿0.00000010	-0.75	$19.44M ₿203.38	$0.009854 ₿0.00000010	$0.009716 ₿0.00000010	$52.9K ₿0.55	$20.73M ₿216.9	$19.44M ₿203.38
1189	PolySwarm NCT	$0.01026 ₿0.00000010	-2.70	$19.35M ₿202.98	$0.01054 ₿0.00000011	$0.0102 ₿0.00000010	$296.24K ₿3.11	$19.36M ₿203.03	$19.35M ₿202.98
1191	Stader MaticX MATICX	$0.1683 ₿0.0000017	-2.14	$19.33M ₿202.87	$0.1722 ₿0.0000018	$0.1661 ₿0.0000017	$16.33K ₿0.17	$19.33M ₿202.87	$19.33M ₿202.87
1192	Alchemix ALCX	$7.69 ₿0.000080	-0.74	$19.3M ₿202.34	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.39M ₿14.7	$23.83M ₿249.8	$19.3M ₿202.34
1193	Solidus Ai Tech AITECH	$0.01101 ₿0.00000011	0.18	$19.28M ₿201.77	$0.01107 ₿0.00000011	$0.01066 ₿0.00000011	$4.71M ₿49.2	$21.85M ₿228.62	$19.28M ₿201.77
1198	DODO DODO	$0.01906 ₿0.00000019	-5.44	$19.06M ₿199.71	$0.02016 ₿0.00000021	$0.01843 ₿0.00000019	$5.42M ₿57.72	$19.06M ₿199.71	$19.06M ₿199.71
1199	Tribe TRIBE	$0.5012 ₿0.0000052	1.02	$19.06M ₿199.73	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$65.26K ₿0.69	$501.3M ₿5.25K	$19.06M ₿199.73
1202	ANDY ETH ANDY	$0.00001902 ₿0.00000000019	-7.68	$19.03M ₿199.44	$0.00002076 ₿0.00000000021	$0.00001819 ₿0.00000000019	$681.32K ₿7.15	$19.03M ₿199.44	$19.03M ₿199.44
1206	THORWallet DEX TGT	$0.02111 ₿0.00000022	-5.65	$18.93M ₿198.4	$0.02237 ₿0.00000023	$0.02017 ₿0.00000021	$3.67K ₿0.04	$19.1M ₿200.09	$18.93M ₿198.4
1207	GME (Ethereum) GME	$0.00004601 ₿0.00000000048	19.20	$18.93M ₿198.26	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$480.59K ₿5.04	$18.93M ₿198.26	$18.93M ₿198.26
1208	Klever KLV	$0.002086 ₿0.000000021	9.84	$18.88M ₿193.78	$0.002094 ₿0.000000021	$0.001891 ₿0.000000019	$725.58K ₿4.55	$18.88M ₿193.78	$18.88M ₿193.78
1210	DeGate DG	$0.04858 ₿0.00000050	-0.07	$18.81M ₿197.41	$0.0489 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1213	ResearchCoin RSC	$0.1432 ₿0.0000015	0.60	$18.79M ₿196.92	$0.1442 ₿0.0000015	$0.1422 ₿0.0000014	$550.04K ₿5.76	$143.28M ₿1.5K	$18.79M ₿196.92
1214	OG Fan Token OG	$4.14 ₿0.000043	0.04	$18.79M ₿197.09	$4.15 ₿0.000043	$4.05 ₿0.000042	$5.13M ₿53.58	$20.7M ₿217.08	$18.79M ₿197.09
1218	CorgiAI CORGIAI	$0.00005611 ₿0.00000000059	3.99	$18.51M ₿191.87	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$7.77K ₿0.08	$21.16M ₿219.38	$18.51M ₿191.87
1219	Lido Staked SOL STSOL	$174.23 ₿0.0018	-0.79	$18.5M ₿193.85	$176.03 ₿0.0018	$172.59 ₿0.0018	$17.79K ₿0.19	$18.5M ₿193.85	$18.5M ₿193.85
1220	Stader SD	$0.2653 ₿0.0000027	-1.16	$18.48M ₿193.73	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.4M ₿14.6	$31.85M ₿333.91	$18.48M ₿193.73
1222	Syscoin SYS	$0.0217 ₿0.00000022	-2.24	$18.42M ₿193.05	$0.02221 ₿0.00000023	$0.02133 ₿0.00000022	$1.94M ₿20.38	$18.42M ₿193.05	$18.42M ₿193.05
1224	EthicHub ETHIX	$0.2589 ₿0.0000027	0.49	$18.25M ₿191.32	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$470.62 ₿0	$25.89M ₿271.39	$18.25M ₿191.32
1225	Aquarius AQUA	$0.0005081 ₿0.0000000053	-1.36	$18.25M ₿191.11	$0.000521 ₿0.0000000054	$0.0005034 ₿0.0000000052	$183.68K ₿2	$50.8M ₿532.02	$18.25M ₿191.11
1226	SaucerSwap SAUCE	$0.02087 ₿0.00000021	-1.85	$18.25M ₿191.6	$0.02142 ₿0.00000022	$0.02084 ₿0.00000021	$116.29K ₿1.22	$20.88M ₿219.23	$18.25M ₿191.6
1230	Bityuan BTY	$0.02552 ₿0.00000026	-4.42	$18.17M ₿190.45	$0.02675 ₿0.00000028	$0.02552 ₿0.00000026	$219.39K ₿2.3	$18.17M ₿190.45	$18.17M ₿190.45
1241	Neutron NTRN	$0.02749 ₿0.00000028	-0.56	$17.89M ₿187.31	$0.02774 ₿0.00000029	$0.02684 ₿0.00000028	$1.24M ₿13.01	$27.49M ₿287.82	$17.89M ₿187.31
1242	Phoenix PHB	$0.2878 ₿0.0000030	0.36	$17.87M ₿187.83	$0.2904 ₿0.0000030	$0.2821 ₿0.0000029	$1.77M ₿18.73	$17.87M ₿187.83	$17.87M ₿187.83
1247	Stake DAO SDT	$0.2624 ₿0.0000027	2.04	$17.64M ₿184.96	$0.2633 ₿0.0000027	$0.2554 ₿0.0000026	$3.58K ₿0.04	$18.1M ₿189.79	$17.64M ₿184.96
1250	ELYSIA EL	$0.002581 ₿0.000000027	-0.56	$17.56M ₿184.12	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$236.34K ₿2.48	$17.56M ₿184.12	$17.56M ₿184.12
1251	Autonolas OLAS	$0.07649 ₿0.00000080	-1.19	$17.55M ₿184.4	$0.07772 ₿0.00000081	$0.07581 ₿0.00000079	$263.47K ₿2.3	$36.2M ₿380.27	$17.55M ₿184.4
1252	Abelian ABEL	$0.132 ₿0.0000014	-5.92	$17.44M ₿188.37	$0.1408 ₿0.0000015	$0.1275 ₿0.0000013	$81.94K ₿0.89	$29.75M ₿321.29	$17.44M ₿188.37
1255	Joe Coin JOE	$0.0174 ₿0.00000018	8.72	$17.41M ₿182.44	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$426.29K ₿4.55	$17.41M ₿182.44	$17.41M ₿182.44
1260	Alpha Quark Token AQT	$0.6452 ₿0.0000067	-0.46	$17.3M ₿180.8	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$981.06K ₿10.09	$19.36M ₿202.34	$17.3M ₿180.8
1261	Stader BNBx BNBX	$1,051.36 ₿0.011	-0.25	$17.27M ₿180.92	$1,054.13 ₿0.011	$1,044.62 ₿0.010	$218.88 ₿0	$0	$17.27M ₿180.92
1262	Hanu Yokia HANU	$0.0000001151 ₿0.0000000000012	0.29	$17.25M ₿180.41	$0.0000001153 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$37.89 ₿0	$68.33M ₿714.51	$17.25M ₿180.41
1264	LimeWire LMWR	$0.04666 ₿0.00000048	-4.18	$17.2M ₿180.48	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.35M ₿14.25	$29.55M ₿310.06	$17.2M ₿180.48
1265	SideShift Token XAI	$0.1096 ₿0.0000011	-0.86	$17.12M ₿180.01	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$10.96K ₿0.12	$23.02M ₿242.07	$17.12M ₿180.01
1271	Diverge Loop DLC	$0.0191 ₿0.00000020	-6.38	$17M ₿178.17	$0.02129 ₿0.00000022	$0.01886 ₿0.00000019	$6.06K ₿0.07	$19.1M ₿200.19	$17M ₿178.17
1272	PIVX PIVX	$0.1701 ₿0.0000017	2.67	$16.99M ₿179.13	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$3.01M ₿31.41	$16.99M ₿179.13	$16.99M ₿179.13
1273	Cudos CUDOS	$0.002302 ₿0.000000024	1.79	$16.98M ₿178.3	$0.002307 ₿0.000000024	$0.002251 ₿0.000000023	$76.1 ₿0	$21.46M ₿225.26	$16.98M ₿178.3
1278	Mobox MBOX	$0.03382 ₿0.00000035	-0.63	$16.92M ₿178.16	$0.0344 ₿0.00000036	$0.03285 ₿0.00000034	$6.64M ₿70.01	$18.61M ₿195.96	$16.92M ₿178.16
1281	Inverse Finance INV	$28.08 ₿0.00029	-4.40	$16.87M ₿177.7	$29.39 ₿0.00030	$27.84 ₿0.00029	$82.96K ₿0.84	$20.41M ₿215.03	$16.87M ₿177.7
1282	My Neighbor Alice ALICE	$0.1831 ₿0.0000019	-4.52	$16.86M ₿177.02	$0.1918 ₿0.0000020	$0.1806 ₿0.0000019	$9.58M ₿104.08	$18.31M ₿192.24	$16.86M ₿177.02
1285	Beta Finance BETA	$0.0168 ₿0.00000017	-3.74	$16.81M ₿175.5	$0.01778 ₿0.00000018	$0.01669 ₿0.00000017	$7.83K ₿0.09	$16.81M ₿175.5	$16.81M ₿175.5
1287	Polyhedra Network ZKJ	$0.04025 ₿0.00000042	-2.90	$16.8M ₿176.61	$0.04193 ₿0.00000044	$0.0396 ₿0.00000041	$1.89M ₿19.78	$40.27M ₿423.44	$16.8M ₿176.61
1288	Thales THALES	$0.2614 ₿0.0000027	0.42	$16.78M ₿176.82	$0.2627 ₿0.0000027	$0.2593 ₿0.0000027	$199.14 ₿0	$26.15M ₿275.45	$16.78M ₿176.82
1290	I love puppies PUPPIES	$0.0000003977 ₿0.0000000000041	-5.50	$16.73M ₿176.1	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$710.81K ₿7.47	$16.73M ₿176.1	$16.73M ₿176.1
1291	CoinMetro XCM	$0.05512 ₿0.00000057	1.02	$16.66M ₿174.67	$0.05598 ₿0.00000058	$0.05445 ₿0.00000057	$1.46K ₿0.02	$17.25M ₿180.82	$16.66M ₿174.67
1293	CONX CONX	$0.01864 ₿0.00000019	-1.62	$16.62M ₿174.36	$0.01939 ₿0.00000020	$0.01855 ₿0.00000019	$152.39K ₿1.6	$37.28M ₿391.11	$16.62M ₿174.36
1295	LandWolf WOLF	$0.00001838 ₿0.00000000019	-5.86	$16.59M ₿174.46	$0.00001959 ₿0.00000000020	$0.00001802 ₿0.00000000018	$820.78K ₿8.62	$16.59M ₿174.46	$16.59M ₿174.46
1297	TARS AI TAI	$0.02827 ₿0.00000029	-1.65	$16.57M ₿173.74	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.11M ₿11.48	$25.28M ₿265.04	$16.57M ₿173.74
1298	Firmachain FCT	$0.01491 ₿0.00000015	-3.12	$16.53M ₿173.22	$0.01573 ₿0.00000016	$0.01473 ₿0.00000015	$1.65M ₿17.3	$16.76M ₿175.68	$16.53M ₿173.22
1300	Portal PORTAL	$0.02159 ₿0.00000022	-3.78	$16.46M ₿173.78	$0.02244 ₿0.00000023	$0.02136 ₿0.00000022	$4.75M ₿50.34	$21.59M ₿227.94	$16.46M ₿173.78
1302	Radix XRD	$0.001228 ₿0.000000012	0.03	$16.38M ₿173.99	$0.001247 ₿0.000000013	$0.001205 ₿0.000000012	$170.84K ₿1.79	$16.38M ₿173.99	$16.38M ₿173.99
1304	Mossland MOC	$0.03714 ₿0.00000038	-3.03	$16.36M ₿171.48	$0.03857 ₿0.00000040	$0.03706 ₿0.00000038	$639.95K ₿6.83	$18.57M ₿194.64	$16.36M ₿171.48
1305	TokenFi TOKEN	$0.004843 ₿0.000000050	-1.93	$16.28M ₿170.63	$0.004942 ₿0.000000051	$0.004802 ₿0.000000050	$1.31M ₿13.89	$48.44M ₿507.88	$16.28M ₿170.63
1306	ThunderCore TT	$0.001239 ₿0.000000012	-2.83	$16.27M ₿170.4	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$711.3K ₿7.48	$16.27M ₿170.4	$16.27M ₿170.4
1307	BXN BXN	$0.001036 ₿0.000000010	5.92	$16.26M ₿170.77	$0.001042 ₿0.000000010	$0.0009776 ₿0.000000010	$452.41K ₿4.8	$51.77M ₿543.65	$16.26M ₿170.77
1308	Hamster Kombat HMSTR	$0.0002525 ₿0.0000000026	-3.80	$16.26M ₿171.02	$0.0002647 ₿0.0000000027	$0.0002469 ₿0.0000000025	$6.14M ₿65.27	$25.26M ₿265.66	$16.26M ₿171.02
1311	Alien Worlds TLM	$0.0025 ₿0.000000026	-3.13	$16.17M ₿170.28	$0.002594 ₿0.000000027	$0.002464 ₿0.000000025	$5.71M ₿60.33	$17.25M ₿181.63	$16.17M ₿170.28
1316	Beefy.Finance BIFI	$200.62 ₿0.0021	13.38	$16.04M ₿168.24	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.88M ₿93.02	$16.04M ₿168.24	$16.04M ₿168.24
1317	Minswap MIN	$0.009132 ₿0.000000095	-2.25	$16.01M ₿167.7	$0.009342 ₿0.000000098	$0.009081 ₿0.000000095	$148.59K ₿1.63	$22.78M ₿238.63	$16.01M ₿167.7
1321	DexTools DEXT	$0.2252 ₿0.0000023	4.99	$15.97M ₿167.49	$0.2275 ₿0.0000023	$0.2142 ₿0.0000022	$21.14K ₿0.22	$25.36M ₿266.04	$15.97M ₿167.49
1323	Comtech Gold CGO	$147.73 ₿0.0015	0.45	$15.96M ₿166.52	$147.73 ₿0.0015	$146.83 ₿0.0015	$971.52K ₿10.13	$15.96M ₿166.52	$15.96M ₿166.52
1326	MetFi METFI	$0.05747 ₿0.00000060	-1.81	$15.89M ₿166.49	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$39.07K ₿0.41	$25.91M ₿271.38	$15.89M ₿166.49
1329	Impossible Finance Launchpad IDIA	$0.0212 ₿0.00000022	-0.67	$15.87M ₿166.13	$0.02134 ₿0.00000022	$0.02115 ₿0.00000021	$4.17K ₿0.04	$21.2M ₿221.98	$15.87M ₿166.13
1331	Ellipsis EPS	$0.02252 ₿0.00000023	0.12	$15.73M ₿164.22	$0.02252 ₿0.00000023	$0.02228 ₿0.00000023	$7.68 ₿0	$16.3M ₿170.16	$15.73M ₿164.22
1333	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-5.17	$15.68M ₿164.44	$1.09 ₿0.000011	$1.01 ₿0.000010	$1.09M ₿11.23	$20.24M ₿212.24	$15.68M ₿164.44
1335	Clash of Lilliput COL	$0.1909 ₿0.0000019	-0.15	$15.67M ₿164.18	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.9K ₿0.05	$190.96M ₿2K	$15.67M ₿164.18
1336	TG.Casino TGC	$0.1995 ₿0.0000020	2.37	$15.66M ₿164.31	$0.2142 ₿0.0000022	$0.192 ₿0.0000020	$87.78K ₿0.92	$15.66M ₿164.31	$15.66M ₿164.31
1338	Radicle RAD	$0.3128 ₿0.0000032	1.13	$15.59M ₿163.7	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.38M ₿87.5	$31.29M ₿328.51	$15.59M ₿163.7
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000010	-0.14	$15.27M ₿160.07	$1 ₿0.000010	$0.997 ₿0.000010	$103.22K ₿1.08	$15.27M ₿160.07	$15.27M ₿160.07
1356	Meeds DAO MEED	$0.7384 ₿0.0000077	1.23	$15.1M ₿158.65	$0.7405 ₿0.0000077	$0.7257 ₿0.0000076	$11.22K ₿0.12	$17.24M ₿181.06	$15.1M ₿158.65
1357	Lazio Fan Token LAZIO	$1.15 ₿0.000011	-1.82	$15.1M ₿157.7	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.31M ₿15.99	$45.83M ₿478.64	$15.1M ₿157.7
1361	Maya Protocol CACAO	$0.1499 ₿0.0000015	-0.74	$14.99M ₿157.14	$0.1511 ₿0.0000015	$0.1495 ₿0.0000015	$489.7K ₿5.07	$14.99M ₿157.14	$14.99M ₿157.14
1363	NFPrompt NFP	$0.02795 ₿0.00000029	-1.94	$14.96M ₿157.97	$0.02867 ₿0.00000030	$0.02764 ₿0.00000029	$2.65M ₿27.67	$27.96M ₿295.31	$14.96M ₿157.97
1365	Sentinel Protocol BOUNTY	$0.0293 ₿0.00000030	-1.81	$14.9M ₿155.8	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.96M ₿31.16	$16.28M ₿170.21	$14.9M ₿155.8
1366	Orchid Protocol OXT	$0.02514 ₿0.00000026	-0.81	$14.87M ₿156.34	$0.02549 ₿0.00000026	$0.02464 ₿0.00000025	$1.09M ₿11.24	$25.13M ₿264.28	$14.87M ₿156.34
1368	Wanchain WAN	$0.07473 ₿0.00000078	-0.28	$14.85M ₿155.45	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.07M ₿11.21	$15.69M ₿164.21	$14.85M ₿155.45
1372	Melon MLN	$4.92 ₿0.000051	-1.27	$14.69M ₿154.37	$5.02 ₿0.000052	$4.89 ₿0.000051	$2.21M ₿23.17	$14.69M ₿154.37	$14.69M ₿154.37
1376	Hypurr Fun HFUN	$14.64 ₿0.00015	0.28	$14.56M ₿152.83	$14.74 ₿0.00015	$14.41 ₿0.00015	$27.62K ₿0.28	$14.56M ₿152.83	$14.56M ₿152.83
1378	PlatON Network LAT	$0.002137 ₿0.000000022	-1.09	$14.53M ₿151.18	$0.00216 ₿0.000000022	$0.002116 ₿0.000000022	$3.62M ₿37.29	$21.91M ₿227.93	$14.53M ₿151.18
1379	Ampleforth AMPL	$1.28 ₿0.000013	0.19	$14.51M ₿152.19	$1.29 ₿0.000013	$1.27 ₿0.000013	$3.15K ₿0.03	$15.49M ₿162.48	$14.51M ₿152.19
1380	Acet Token ACT	$0.008478 ₿0.000000088	-11.70	$14.5M ₿151.47	$0.009717 ₿0.00000010	$0.008426 ₿0.000000088	$60.09K ₿0.66	$18.91M ₿197.62	$14.5M ₿151.47
1383	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.03	$14.46M ₿151.51	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$1.25K ₿0.01	$14.46M ₿151.51	$14.46M ₿151.51
1386	Cronos zkEVM CRO ZKCRO	$0.1118 ₿0.0000011	-0.08	$14.41M ₿151.01	$0.1119 ₿0.0000011	$0.111 ₿0.0000011	$18.34 ₿0	$14.41M ₿151.01	$14.41M ₿151.01
1387	PepeCoin PEPECOIN	$0.1486 ₿0.0000015	0.95	$14.4M ₿150.89	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$242.23K ₿2.54	$16M ₿167.61	$14.4M ₿150.89
1390	Token dForce USD USX	$0.9304 ₿0.0000097	-0.39	$14.38M ₿150.65	$0.9347 ₿0.0000098	$0.9263 ₿0.0000097	$7.41K ₿0.08	$125.21M ₿1.31K	$14.38M ₿150.65
1391	AhaToken AHT	$0.001995 ₿0.000000020	-0.64	$14.38M ₿150.62	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$83.91K ₿0.88	$15.43M ₿161.6	$14.38M ₿150.62
1392	Stronghold Staked SOL STRONGSOL	$165.13 ₿0.0017	-1.05	$14.37M ₿150.59	$167.18 ₿0.0017	$164.29 ₿0.0017	$3.02K ₿0.03	$14.37M ₿150.59	$14.37M ₿150.59
1394	AS Roma Fan Token ASR	$1.77 ₿0.000018	-0.64	$14.29M ₿149.16	$1.81 ₿0.000019	$1.74 ₿0.000018	$6.3M ₿65.83	$17.68M ₿184.53	$14.29M ₿149.16
1396	AdEx ADX	$0.09639 ₿0.0000010	-1.94	$14.26M ₿149.7	$0.09893 ₿0.0000010	$0.09573 ₿0.0000010	$3.21M ₿33.78	$14.46M ₿151.82	$14.26M ₿149.7
1399	TrustToken TRU	$0.01034 ₿0.00000010	-1.10	$14.16M ₿148.19	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$3.13M ₿28.61	$14.31M ₿149.78	$14.16M ₿148.19
1402	Synapse SYN	$0.06436 ₿0.00000067	-1.47	$14.1M ₿148.03	$0.06548 ₿0.00000068	$0.06217 ₿0.00000065	$1.4M ₿14.76	$16.09M ₿168.93	$14.1M ₿148.03
1403	Gitcoin GTC	$0.1461 ₿0.0000015	-0.08	$14.09M ₿147.7	$0.1492 ₿0.0000015	$0.1445 ₿0.0000015	$969.21K ₿10.14	$14.62M ₿153.24	$14.09M ₿147.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}