시가 총액 기준 상위 Stablecoin Protocol 코인

Stablecoin Protocol 카테고리 토큰 성능 메트릭스 발견하기

Stablecoin Protocol (70)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
44	World Liberty Financial WLFI	$0.1382	1.30	$3.77B	$0.1413 ₿0.	$0.1339 ₿0.	$125.03M ₿0	$13.82B	$3.77B
47	Aave [New] AAVE	$226.47 ₿0.0018	4.09	$3.46B ₿27.26K	$234.43 ₿0.0018	$213.26 ₿0.0017	$339.76M ₿2.81K	$3.62B ₿29.47K	$3.46B ₿27.26K
54	Ethena ENA	$0.3901 ₿0.000019	-1.95	$2.79B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$221.14M ₿20.92K	$5.84B ₿294.23K	$2.79B ₿27.95K
96	Sky SKY	$0.05579 ₿0.000000000092	-1.54	$1.3B	$0.05747 ₿0.	$0.05568 ₿0.	$11M ₿0	$1.31B	$1.3B
136	Curve DAO Token CRV	$0.4819 ₿0.0000088	-1.99	$683.76M ₿10.42K	$0.4977 ₿0.0000091	$0.4717 ₿0.0000087	$95.59M ₿806.97	$1.12B ₿18.58K	$683.76M ₿10.42K
255	Frax FRAX	$0.9954 ₿0.000014	-0.06	$290.7M ₿9.54K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$2.4M ₿607.03	$290.7M ₿9.54K	$290.7M ₿9.54K
357	Keeta KTA	$0.3829	-4.20	$166.46M	$0.4158	$0.3818	$5.44M	$382.97M	$166.46M
467	Frax Share FRAX	$1.26 ₿0.000097	-3.37	$112.74M ₿7.69K	$1.32 ₿0.00010	$1.26 ₿0.000096	$7.62M ₿340.69	$125.56M ₿9.72K	$112.74M ₿7.69K
618	Spark SPK	$0.03638	3.56	$68.93M	$0.03637	$0.03458	$18.88M	$363.74M	$68.93M
707	Solayer LAYER	$0.2617	1.03	$54.96M	$0.2628	$0.2544	$5.45M	$261.72M	$54.96M
708	Spell Token SPELL	$0.0003227 ₿0.000000016	1.48	$54.91M ₿2.26K	$0.000323 ₿0.000000017	$0.0003126 ₿0.000000016	$4.62M ₿146.52	$63.21M ₿3.14K	$54.91M ₿2.26K
760	BOLD BOLD	$1	-0.04	$48.31M	$1	$0.9985	$886.67K	$48.31M	$48.31M
809	TerraUSD USTC	$0.007971 ₿0.00000035	5.36	$44.53M ₿3.21K	$0.008045 ₿0.00000037	$0.007477 ₿0.00000035	$4.71M ₿160.98	$48.53M ₿3.51K	$44.53M ₿3.21K
985	Usual USUAL	$0.03046	5.24	$31.93M	$0.03085	$0.02855	$10.16M	$45.28M	$31.93M
1081	Tribe TRIBE	$0.6611 ₿0.0000070	-0.63	$27.1M ₿3.2K	$0.6687 ₿0.0000072	$0.6549 ₿0.0000069	$64.77K ₿1.5	$660.8M ₿7.03K	$27.1M ₿3.2K
1113	Ampleforth Governance Token FORTH	$2.26 ₿0.000082	0.50	$25.97M ₿874.38	$2.3 ₿0.000086	$2.22 ₿0.000082	$2.23M ₿55.33	$34.54M ₿1.27K	$25.97M ₿874.38
1133	Elixir ELX	$0.09701	-1.51	$25.16M	$0.1026	$0.09497	$5.22M	$97.03M	$25.16M
1139	Yala YALA	$0.1001	-4.84	$24.87M	$0.1112	$0.09845	$8.06M	$100.95M	$24.87M
1269	USDu USDU	$1	0.48	$20.4M	$1.01	$0.9992	$1.72M	$20.4M	$20.4M
1334	Sperax SPA	$0.007763 ₿0.00000026	-6.13	$18.96M ₿450.94	$0.009704 ₿0.00000028	$0.007735 ₿0.00000025	$8.91M ₿32.3	$38.63M ₿1.23K	$18.96M ₿450.94
1377	dForce Token DF	$0.01781 ₿0.00000088	2.44	$17.79M ₿617.93	$0.01784 ₿0.00000090	$0.01722 ₿0.00000087	$1.09M ₿55.38	$17.79M ₿882.78	$17.79M ₿617.93
1416	Resolv RESOLV	$0.05165	-0.89	$16.78M	$0.05211	$0.04962	$5.9M	$51.65M	$16.78M
1876	Zephyr Protocol ZEPH	$0.8187 ₿0.00020	-9.30	$8.64M ₿728.8	$0.9402 ₿0.00022	$0.7832 ₿0.00020	$477.41K ₿13.01	$8.64M ₿728.8	$8.64M ₿728.8
1987	Pinto PINTO	$0.6899	0.32	$7.39M	$0.6919	$0.6835	$207.14K	$7.39M	$7.39M
2106	Resupply RSUP	$0.5192	-3.53	$6.34M	$0.54	$0.5149	$18.81K	$34.98M	$6.34M
2633	Novastro XNL	$0.01802	44.39	$3.61M	$0.01973 ₿0.	$0.01094 ₿0.	$8.09M ₿0	$18.03M	$3.61M
2767	Qi Dao QI	$0.02155 ₿0.00000063	0.82	$3.16M ₿52.98	$0.0217	$0.0212	$4 ₿0.01	$4.31M ₿126.32	$3.16M ₿52.98
2802	Angle Protocol ANGLE	$0.01502 ₿0.0000015	-1.74	$3.04M ₿317.7	$0.01544 ₿0.0000018	$0.01474 ₿0.0000013	$315.14 ₿8.18	$15.08M ₿1.58K	$3.04M ₿317.7
2839	Prisma Governance Token PRISMA	$0.02989 ₿0.0000034	2.91	$2.92M ₿110.88	$0.02997 ₿0.0000036	$0.02896 ₿0.0000030	$1.43K ₿69.26	$8.97M ₿1.03K	$2.92M ₿110.88
2972	Thala THL	$0.04341 ₿0.000025	0.15	$2.58M ₿835.15	$0.04487 ₿0.000031	$0.04329 ₿0.000025	$158.68K ₿44.91	$4.34M ₿2.53K	$2.58M ₿835.15
2984	Asymmetry Finance ASF	$0.1979	6.25	$2.54M	$0.2068	$0.1771	$81.86K	$10.1M	$2.54M
3173	Level USD LVLUSD	$1	-0.05	$2.14M	$1	$0.9983	$1.05M	$2.14M	$2.14M
3263	dTRINITY USD DUSD	$0.9992	-0.04	$1.96M	$1	$0.9966	$21.25K	$1.96M	$1.96M
3617	Solomon USDv USDV	$0.999	-0.07	$1.41M	$1	$0.9988	$1.14K	$1.41M	$1.41M
3838	Reflexer Ungovernance Token FLX	$1.46 ₿0.00010	-0.07	$1.2M ₿95.07	$1.48 ₿0.00010	$1.44 ₿0.00010	$569.05 ₿0.61	$1.39M ₿102.91	$1.2M ₿95.07
3852	Bucket Token BUT	$0.002809	5.83	$1.19M	$0.002809	$0.002654	$1.43K	$2.81M	$1.19M
3889	Staked Level USD SLVLUSD	$1.15	0.28	$1.15M	$1.15	$1.13	$365.86K	$1.15M	$1.15M
3896	Let's Get HAI HAI	$1.18 ₿0.000013	0.12	$1.15M ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$17.91K ₿1.1	$1.15M	$1.15M ₿0
4154	Arkadiko DIKO	$0.01237 ₿0.0000078	-5.74	$940.69K ₿605.76	$0.01313 ₿0.000010	$0.0111 ₿0.0000077	$94.76K ₿0.84	$1.24M ₿796.76	$940.69K ₿605.76
4359	Vesta Finance VSTA	$0.03627 ₿0.0000080	-1.16	$814.18K ₿180.21	$0.03697 ₿0.0000082	$0.03594 ₿0.0000077	$83.45 ₿0.21	$3.63M ₿803.49	$814.18K ₿180.21
4366	Anzen Finance ANZ	$0.0009505	-1.10	$808.97K	$0.001003	$0.0009398	$5.45K	$9.5M	$808.97K
4585	Jarvis Reward Token JRT	$0.001732 ₿0.000000093	-0.15	$687.12K ₿37.19	$0.001762 ₿0.000000096	$0.0017 ₿0.000000090	$30.6 ₿0.02	$977.65K ₿52.92	$687.12K ₿37.19
4976	CompX xUSD XUSD	$0.926	0.20	$526.58K	$0.9344	$0.9096	$1.02K	$17.08T	$526.58K
5001	Hubble HBB	$0.007514 ₿0.0000040	0.03	$513.33K ₿271.32	$0.007571 ₿0.0000041	$0.007479 ₿0.0000039	$112.51 ₿8.39	$751.49K ₿403.38	$513.33K ₿271.32
5330	Squill SQUILL	$0.1141	1.87	$404.39K	$0.1146	$0.1115	$536.03	$1.14M	$404.39K
5347	Tomb TOMB	$0.00131 ₿0.00000015	1.46	$401.7K ₿47.72	$0.001372 ₿0.00000015	$0.001206 ₿0.00000014	$37.16 ₿0.12	$401.7K ₿47.72	$401.7K ₿47.72
6799	Capa CAPA	$0.0009953 ₿0.000000047	1.15	$156.33K ₿7.44	$0.0009953 ₿0.	$0.0009602 ₿0.	$105.51 ₿0	$497.67K ₿23.76	$156.33K ₿7.44
7593	Seigniorage Shares SHARE	$0.004989 ₿0.00000016	6.32	$96.81K ₿3.25	$0.005198 ₿0.00000016	$0.00469 ₿0.00000014	$10.13K ₿0.05	$104.78K ₿3.52	$96.81K ₿3.25
7716	One Cash ONC	$0.05872 ₿0.0000016	1.68	$89.96K ₿2.58	$0.05907 ₿0.0000016	$0.05755 ₿0.0000015	$9.6K ₿0.18	$89.96K ₿2.58	$89.96K ₿2.58
7717	Basis Cash BAC	$0.001642 ₿0.000000062	0.14	$89.67K ₿3.39	$0.001643 ₿0.000000062	$0.001639 ₿0.000000059	$9.98K ₿0.23	$89.67K ₿3.39	$89.67K ₿3.39
9011	bitSmiley SMILE	$0.001634	-10.49	$39.99K	$0.001833	$0.001596	$10.37K	$343.34K	$39.99K
9072	Mithril Share MIS	$0.1082 ₿0.0000033	-0.69	$38.87K ₿1.2	$0.1093 ₿0.0000036	$0.1075 ₿0.0000032	$9.79K ₿0.06	$54.12K ₿1.68	$38.87K ₿1.2
11519	NOME NOME	$0.001598	0	$10.49K	$0	$0	$4.26	$19.98K	$10.49K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	메이커 MKR	$1,326.15 ₿0.049	-2.45	$0 ₿45.73K	$1,373.54 ₿0.	$1,314.4 ₿0.	$1.15M ₿0	$209.06M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.25	$0 ₿0	$1.02 ₿0.	$1 ₿0.	$1.78M ₿0	$12.78M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.0000855 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$3.48K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0001939	0	$0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$1.94B	$0
—	Bean BEAN	$0.363 ₿0.000014	-18.14	$0 ₿654.43	$0.4492 ₿0.	$0.2136 ₿0.	$2.25K ₿0	$13.09M ₿654.43	$0 ₿654.43
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped UST USTC	$0.009295 ₿0.0000011	23.52	$0 ₿0	$0.009858 ₿0.	$0.007525 ₿0.	$2.85K ₿0	$826.78K ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.5082	-2.12	$0	$0.534 ₿0.	$0.5075 ₿0.	$20.87 ₿0	$6.96M	$0
—	MIMO Parallel Governance Token PRL	$0.004222 ₿0.00000015	3.63	$0 ₿81.45	$0.004297 ₿0.	$0.004021 ₿0.	$8.33K ₿0	$4.22M ₿125.34	$0 ₿81.45
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	STAB Protocol STAB	$1.07	0	$89.24K	$0 ₿0.	$0 ₿0.	$686.18 ₿0	$89.24K	$89.24K
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.04	0.14	$0	$1.04	$1.03	$1.25K	$12.84M	$0
—	bDollar BDO	$0.004668 ₿0.00000032	-0.23	$0 ₿0	$0.004684 ₿0.	$0.00459 ₿0.	$680.76 ₿0	$980.43 ₿0.07	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}