시가 총액 기준 상위 Stablecoin Protocol 코인

Stablecoin Protocol 카테고리 토큰 성능 메트릭스 발견하기

Stablecoin Protocol (61)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
64	Ethena ENA	$0.3285 ₿0.000019	7.43	$1.91B ₿27.95K	$0.3386 ₿0.000021	$0.3021 ₿0.000017	$260.18M ₿20.92K	$4.93B ₿294.23K	$1.91B ₿27.95K
102	메이커 MKR	$1,758.85 ₿0.049	10.81	$930.17M ₿45.73K	$1,776.27 ₿0.050	$1,568.16 ₿0.048	$133.48M ₿1.97K	$974.22M ₿48.35K	$930.17M ₿45.73K
103	Curve DAO Token CRV	$0.6871 ₿0.0000088	2.76	$929.44M ₿10.42K	$0.7042 ₿0.0000091	$0.6572 ₿0.0000087	$104.19M ₿806.97	$1.56B ₿18.58K	$929.44M ₿10.42K
179	Keeta KTA	$1.07	17.59	$429.35M	$1.12	$0.9089	$19.39M	$1.07B	$429.35M
231	Frax FRAX	$0.9997 ₿0.000014	0.02	$314.83M ₿9.54K	$0.9999 ₿0.000014	$0.9977 ₿0.000014	$3.47M ₿607.03	$314.83M ₿9.54K	$314.83M ₿9.54K
243	Frax Share FRAX	$3.05 ₿0.000097	6.90	$276.32M ₿7.69K	$3.1 ₿0.00010	$2.81 ₿0.000096	$13.45M ₿340.69	$303.49M ₿9.72K	$276.32M ₿7.69K
325	Solayer LAYER	$0.8429	6.55	$176.18M	$0.844	$0.779	$45.05M	$838.93M	$176.18M
327	Tribe TRIBE	$0.3886 ₿0.0000070	-0.10	$176.57M ₿3.2K	$0.3903 ₿0.0000072	$0.387 ₿0.0000069	$153.84K ₿1.5	$388.05M ₿7.03K	$176.57M ₿3.2K
373	Level USD LVLUSD	$0.9994	0.01	$138.25M	$0.9997	$0.9987	$10.78M	$138.25M	$138.25M
469	Usual USUAL	$0.1058	4.13	$100.47M	$0.1095	$0.101	$27.06M	$112.51M	$100.47M
521	Spell Token SPELL	$0.0005438 ₿0.000000016	1.30	$88.11M ₿2.26K	$0.0005529 ₿0.000000017	$0.0005238 ₿0.000000016	$7.36M ₿146.52	$106.55M ₿3.14K	$88.11M ₿2.26K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01224 ₿0.00000011	$0.01165 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
567	Staked Level USD SLVLUSD	$1.07	-0.16	$75.08M	$1.07	$1.07	$415.93K	$75.08M	$75.08M
611	TerraUSD USTC	$0.01199 ₿0.00000035	2.96	$66.96M ₿3.21K	$0.01214 ₿0.00000037	$0.01158 ₿0.00000035	$3.5M ₿160.98	$72.96M ₿3.51K	$66.96M ₿3.21K
738	dForce Token DF	$0.04713 ₿0.00000088	3.16	$47.13M ₿617.93	$0.04811 ₿0.00000090	$0.04502 ₿0.00000087	$3.65M ₿55.38	$47.13M ₿882.78	$47.13M ₿617.93
869	Liquity BOLD BOLD	$0.9938	-0.41	$34.76M	$0.9983	$0.9929	$3.12M	$34.76M	$34.76M
939	Sperax SPA	$0.015 ₿0.00000026	-1.73	$30.69M ₿450.94	$0.01528 ₿0.00000028	$0.01435 ₿0.00000025	$4.34M ₿32.3	$69.14M ₿1.23K	$30.69M ₿450.94
993	Ampleforth Governance Token FORTH	$2.41 ₿0.000082	3.55	$27.54M ₿874.38	$2.45 ₿0.000086	$2.31 ₿0.000082	$2.95M ₿55.33	$36.78M ₿1.27K	$27.54M ₿874.38
1092	Asymmetry Finance ASF	$2.22	27.72	$23.08M	$2.25	$1.68	$358.32K	$113.04M	$23.08M
1267	Elixir ELX	$0.1056	3.30	$16.83M	$0.1065	$0.1002	$16.86M	$105.4M	$16.83M
1607	Resupply RSUP	$2.38	3.49	$9.52M	$2.45	$2.28	$86.5K	$148.33M	$9.52M
1642	Pinto PINTO	$0.846	1.81	$9.06M	$0.8547	$0.8236	$379.21K	$9.06M	$9.06M
1821	Thala THL	$0.1258 ₿0.000025	3.27	$6.79M ₿835.15	$0.1277 ₿0.000031	$0.1215 ₿0.000025	$192.69K ₿44.91	$12.59M ₿2.53K	$6.79M ₿835.15
1825	Bucket Token BUT	$0.01703	-0.53	$6.73M	$0.01735	$0.01488	$283	$17.03M	$6.73M
1870	Zephyr Protocol ZEPH	$0.8362 ₿0.00020	1.26	$6.34M ₿728.8	$0.8403 ₿0.00022	$0.8112 ₿0.00020	$125.19K ₿13.01	$6.34M ₿728.8	$6.34M ₿728.8
1980	Prisma Governance Token PRISMA	$0.05617 ₿0.0000034	6.47	$5.48M ₿110.88	$0.05733 ₿0.0000036	$0.0525 ₿0.0000030	$2.04K ₿69.26	$16.85M ₿1.03K	$5.48M ₿110.88
2403	Reflexer Ungovernance Token FLX	$4.13 ₿0.00010	5.46	$3.41M ₿95.07	$4.21 ₿0.00010	$3.85 ₿0.00010	$64.17K ₿0.61	$3.95M ₿102.91	$3.41M ₿95.07
2486	Angle Protocol ANGLE	$0.01543 ₿0.0000015	1.63	$3.11M ₿317.7	$0.0155 ₿0.0000018	$0.01514 ₿0.0000013	$20.69K ₿8.18	$15.43M ₿1.58K	$3.11M ₿317.7
2617	Arkadiko DIKO	$0.03549 ₿0.0000078	2.26	$2.7M ₿605.76	$0.0359 ₿0.000010	$0.03442 ₿0.0000077	$1.84K ₿0.84	$3.55M ₿796.76	$2.7M ₿605.76
2759	Qi Dao QI	$0.01586 ₿0.00000063	1.21	$2.32M ₿52.98	$0.01648	$0.01565	$117.7 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2919	dTRINITY USD DUSD	$0.9999	0.13	$1.99M	$1	$0.9953	$67.38K	$1.99M	$1.99M
3492	Solomon USDv USDV	$1	0.01*	$1.13M	$1	$1	$27.55	$1.13M	$1.13M
3638	Tomb TOMB	$0.003259 ₿0.00000015	3.64	$1M ₿47.72	$0.003339 ₿0.00000015	$0.003111 ₿0.00000014	$1.85K ₿0.12	$1M ₿47.72	$1M ₿47.72
3723	Anzen Finance ANZ	$0.001092	-2.77	$930.1K	$0.001143	$0.00106	$11.76K	$10.93M	$930.1K
4085	Vesta Finance VSTA	$0.03062 ₿0.0000080	0.42	$687.39K ₿180.21	$0.03064 ₿0.0000082	$0.03039 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4095	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-14.64	$680.34K ₿37.19	$0.002019 ₿0.000000096	$0.001703 ₿0.000000090	$30.26 ₿0.02	$967.99K ₿52.92	$680.34K ₿37.19
4260	bitSmiley SMILE	$0.02413	2.05	$590.18K	$0.02434	$0.02365	$265.33K	$5.07M	$590.18K
4387	CompX xUSD XUSD	$0.9481	0.63	$539.24K	$0.9596	$0.9371	$2.73K	$17.49T	$539.24K
4733	Hubble HBB	$0.005948 ₿0.0000040	0.49	$405.63K ₿271.32	$0.005999 ₿0.0000041	$0.005861 ₿0.0000039	$192.67 ₿8.39	$594.1K ₿403.38	$405.63K ₿271.32
6522	Basis Cash BAC	$0.00185 ₿0.000000062	3.25	$101.01K ₿3.39	$0.001929 ₿0.000000062	$0.001792 ₿0.000000059	$91.11K ₿0.23	$101.01K ₿3.39	$101.01K ₿3.39
6646	STAB Protocol STAB	$1.11	-0.03	$92.37K	$1.11	$1.11	$92.09	$92.37K	$92.37K
6996	Seigniorage Shares SHARE	$0.003644 ₿0.00000016	-0.91	$70.72K ₿3.25	$0.003724 ₿0.00000016	$0.003644 ₿0.00000014	$20.65K ₿0.05	$76.53K ₿3.52	$70.72K ₿3.25
7014	One Cash ONC	$0.04543 ₿0.0000016	-0.31	$69.64K ₿2.58	$0.04559 ₿0.0000016	$0.04542 ₿0.0000015	$93.75K ₿0.18	$69.64K ₿2.58	$69.64K ₿2.58
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3615 ₿0.0000034	$0.3352 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7711	Mithril Share MIS	$0.1111 ₿0.0000033	0.69	$39.92K ₿1.2	$0.1111 ₿0.0000036	$0.1103 ₿0.0000032	$100.43K ₿0.06	$55.59K ₿1.68	$39.92K ₿1.2
8269	NOME NOME	$0.003941	-1.87	$25.87K	$0.004065	$0.003941	$1.14	$49.26K	$25.87K
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1 ₿0.000014	0.41	$0 ₿0	$1.02 ₿0.000014	$0.9971 ₿0.000014	$53.65K ₿12.88	$11.38M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Iron IRON	$0.00009241 ₿0.0000000038	0.02	$0 ₿0	$0.00009242 ₿0.0000000038	$0.00009239 ₿0.0000000037	$1.72 ₿0	$3.76K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0003062	-0.03	$0	$0.0003092	$0.0002929	$141.65	$3.06B	$0
—	Bean BEAN	$0.2391 ₿0.000014	3.39	$0 ₿654.43	$0.2435 ₿0.000014	$0.226 ₿0.000013	$1.09K ₿0.01	$8.62M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01333 ₿0.0000011	-8.97	$0 ₿0	$0.01477 ₿0.0000012	$0.01317 ₿0.00000035	$385.35 ₿0	$1.19M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.5804	-1.18	$0	$0.5895	$0.5803	$127.88	$7.95M	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01861 ₿0.00000017	$0.01642 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$1.18 ₿0.000013	0.08	$0 ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$11.02K ₿1.1	$732.75K	$0 ₿0
—	Resolv RESOLV	$0	0	$0	$0	$0	$0	$0	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.004287 ₿0.00000032	0.61	$0 ₿0	$0.004337 ₿0.00000036	$0.004228 ₿0.00000030	$335.49 ₿0.08	$900.33 ₿0.07	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}