시가 총액 기준 상위 Stablecoin Protocol 코인

Stablecoin Protocol 카테고리 토큰 성능 메트릭스 발견하기

Stablecoin Protocol (62)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Ethena ENA	$0.385 ₿0.000019	2.54	$2.45B ₿27.95K	$0.3858 ₿0.000021	$0.3604 ₿0.000017	$694.26M ₿20.92K	$5.77B ₿294.23K	$2.45B ₿27.95K
89	Curve DAO Token CRV	$0.9962 ₿0.0000088	8.03	$1.38B ₿10.42K	$1.03 ₿0.0000091	$0.9075 ₿0.0000087	$880.8M ₿806.97	$2.29B ₿18.58K	$1.38B ₿10.42K
251	Frax FRAX	$0.9997 ₿0.000014	0.05	$299.59M ₿9.54K	$1 ₿0.000014	$0.9972 ₿0.000014	$18.34M ₿607.03	$299.59M ₿9.54K	$299.59M ₿9.54K
252	Keeta KTA	$0.7373	-0.47	$298.73M	$0.7508	$0.6794	$15.26M	$737.63M	$298.73M
261	Frax Share FRAX	$3.22 ₿0.000097	15.25	$284.86M ₿7.69K	$3.42 ₿0.00010	$2.67 ₿0.000096	$72.95M ₿340.69	$320.93M ₿9.72K	$284.86M ₿7.69K
311	Tribe TRIBE	$0.465 ₿0.0000070	3.42	$211.62M ₿3.2K	$0.49 ₿0.0000072	$0.4482 ₿0.0000069	$150.78K ₿1.5	$465.07M ₿7.03K	$211.62M ₿3.2K
384	Solayer LAYER	$0.6805	-4.34	$142.79M	$0.7126	$0.67	$23.25M	$679.94M	$142.79M
517	Usual USUAL	$0.09324	-3.78	$97.76M	$0.09723	$0.08909	$42.52M	$113.5M	$97.76M
550	Spell Token SPELL	$0.0005479 ₿0.000000016	1.44	$89.56M ₿2.26K	$0.0005481 ₿0.000000017	$0.0005256 ₿0.000000016	$15.98M ₿146.52	$107.25M ₿3.14K	$89.56M ₿2.26K
589	Level USD LVLUSD	$0.9997	-0.05	$81.19M	$1	$0.8743	$1.01M	$81.19M	$81.19M
599	TerraUSD USTC	$0.01393 ₿0.00000035	-2.25	$77.99M ₿3.21K	$0.01435 ₿0.00000037	$0.01383 ₿0.00000035	$8.06M ₿160.98	$84.97M ₿3.51K	$77.99M ₿3.21K
759	Staked Level USD SLVLUSD	$1.08	-0.11	$51.79M	$1.08	$1.08	$410.59K	$51.79M	$51.79M
770	Liquity BOLD BOLD	$0.9954	-0.06	$50.24M	$0.9989	$0.9941	$1.73M	$50.24M	$50.24M
875	Resolv RESOLV	$0.153	-1.13	$40.58M	$0.1596	$0.1497	$43.16M	$152.96M	$40.58M
950	Spark SPK	$0.03356	-2.67	$33.97M	$0.03545	$0.03248	$72.19M	$335.34M	$33.97M
996	Ampleforth Governance Token FORTH	$2.76 ₿0.000082	-0.97	$31.76M ₿874.38	$2.79 ₿0.000086	$2.68 ₿0.000082	$3.29M ₿55.33	$42.24M ₿1.27K	$31.76M ₿874.38
1047	dForce Token DF	$0.0292 ₿0.00000088	-2.56	$29.16M ₿617.93	$0.02996 ₿0.00000090	$0.02795 ₿0.00000087	$2.87M ₿55.38	$29.16M ₿882.78	$29.16M ₿617.93
1052	Elixir ELX	$0.1114	1.33	$28.91M	$0.1139	$0.1076	$9.76M	$111.49M	$28.91M
1095	Sperax SPA	$0.01247 ₿0.00000026	-2.24	$27.01M ₿450.94	$0.01277 ₿0.00000028	$0.01228 ₿0.00000025	$31.37M ₿32.3	$61.86M ₿1.23K	$27.01M ₿450.94
1674	Resupply RSUP	$1.57	8.03	$10.19M	$1.66	$1.37	$117.34K	$100.44M	$10.19M
1795	Asymmetry Finance ASF	$0.8347	9.26	$8.76M	$0.8439	$0.698	$189.28K	$42.57M	$8.76M
2003	Zephyr Protocol ZEPH	$0.6587 ₿0.00020	-2.83	$6.55M ₿728.8	$0.6779 ₿0.00022	$0.6296 ₿0.00020	$334.75K ₿13.01	$6.55M ₿728.8	$6.55M ₿728.8
2007	Thala THL	$0.118 ₿0.000025	-1.98	$6.5M ₿835.15	$0.1214 ₿0.000031	$0.1177 ₿0.000025	$232.46K ₿44.91	$11.8M ₿2.53K	$6.5M ₿835.15
2108	Prisma Governance Token PRISMA	$0.05801 ₿0.0000034	7.92	$5.66M ₿110.88	$0.05802 ₿0.0000036	$0.04814 ₿0.0000030	$9.45K ₿69.26	$17.4M ₿1.03K	$5.66M ₿110.88
2146	Bucket Token BUT	$0.01361	-0.60	$5.38M	$0.01406	$0.0134	$1.49K	$13.62M	$5.38M
2283	Pinto PINTO	$0.4441	2.35	$4.64M	$0.444	$0.4279	$444.89K	$4.64M	$4.64M
2644	Qi Dao QI	$0.02117 ₿0.00000063	-0.38	$3.1M ₿52.98	$0.02188	$0.02049	$787.94 ₿0.01	$4.23M ₿126.32	$3.1M ₿52.98
2778	Angle Protocol ANGLE	$0.01371 ₿0.0000015	5.86	$2.76M ₿317.7	$0.01374 ₿0.0000018	$0.01292 ₿0.0000013	$8.6K ₿8.18	$13.71M ₿1.58K	$2.76M ₿317.7
2985	Reflexer Ungovernance Token FLX	$2.77 ₿0.00010	2.44	$2.29M ₿95.07	$2.85 ₿0.00010	$2.62 ₿0.00010	$64.89K ₿0.61	$2.65M ₿102.91	$2.29M ₿95.07
3178	Arkadiko DIKO	$0.02476 ₿0.0000078	-1.11	$1.88M ₿605.76	$0.02523 ₿0.000010	$0.02472 ₿0.0000077	$190.93K ₿0.84	$2.48M ₿796.76	$1.88M ₿605.76
3204	dTRINITY USD DUSD	$1	0.06	$1.81M	$1.01	$0.9949	$712.77K	$1.81M	$1.81M
3516	Solomon USDv USDV	$1	-0.01*	$1.39M	$1	$1	$851.44	$1.39M	$1.39M
3777	Squill SQUILL	$0.4498	-2.10	$1.13M	$0.5234	$0.4324	$18.72K	$4.5M	$1.13M
3897	Anzen Finance ANZ	$0.001164	-0.70	$990.96K	$0.001219	$0.001133	$6.38K	$11.64M	$990.96K
3973	Tomb TOMB	$0.003 ₿0.00000015	-4.57	$919.48K ₿47.72	$0.003198 ₿0.00000015	$0.002975 ₿0.00000014	$2.61K ₿0.12	$919.48K ₿47.72	$919.48K ₿47.72
3976	Vesta Finance VSTA	$0.04136 ₿0.0000080	2.19	$928.39K ₿180.21	$0.04172 ₿0.0000082	$0.03985 ₿0.0000077	$0.15 ₿0.21	$4.14M ₿803.49	$928.39K ₿180.21
4408	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-2.68	$680.35K ₿37.19	$0.002342 ₿0.000000096	$0.001712 ₿0.000000090	$30.26 ₿0.02	$968K ₿52.92	$680.35K ₿37.19
4673	CompX xUSD XUSD	$0.9773	-0.19	$554.69K	$1	$0.9701	$6.74K	$17.99T	$554.69K
5065	bitSmiley SMILE	$0.01639	1.56	$402.17K	$0.02938	$0.01454	$622.58K	$3.45M	$402.17K
5134	Hubble HBB	$0.005543 ₿0.0000040	-0.66	$378.55K ₿271.32	$0.005628 ₿0.0000041	$0.005506 ₿0.0000039	$266.49 ₿8.39	$554.36K ₿403.38	$378.55K ₿271.32
6914	Seigniorage Shares SHARE	$0.005308 ₿0.00000016	1.04	$102.98K ₿3.25	$0.00551 ₿0.00000016	$0.005103 ₿0.00000014	$82.36K ₿0.05	$111.46K ₿3.52	$102.98K ₿3.25
7040	Basis Cash BAC	$0.001763 ₿0.000000062	-3.75	$95.82K ₿3.39	$0.001832 ₿0.000000062	$0.001739 ₿0.000000059	$77.62K ₿0.23	$95.82K ₿3.39	$95.82K ₿3.39
7084	STAB Protocol STAB	$1.07	0	$89.24K	$0	$0	$686.18	$89.24K	$89.24K
7142	One Cash ONC	$0.05638 ₿0.0000016	0.24	$86.32K ₿2.58	$0.05772 ₿0.0000016	$0.05541 ₿0.0000015	$81.73K ₿0.18	$86.32K ₿2.58	$86.32K ₿2.58
8120	Mithril Share MIS	$0.1212 ₿0.0000033	-2.91	$43.55K ₿1.2	$0.1283 ₿0.0000036	$0.1198 ₿0.0000032	$79.48K ₿0.06	$60.64K ₿1.68	$43.55K ₿1.2
9786	NOME NOME	$0.001924	0	$12.63K	$0	$0	$12.25	$24.05K	$12.63K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	메이커 MKR	$1,856.31 ₿0.049	-1.90	$0 ₿45.73K	$1,961.36 ₿0.050	$1,854.32 ₿0.048	$129.29M ₿1.97K	$850.35M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-1.08	$0 ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$264.55K ₿12.88	$9.9M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.0000878 ₿0.0000000038	0.37	$0 ₿0	$0.00008781 ₿0.0000000038	$0.00008747 ₿0.0000000037	$2 ₿0	$3.58K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0004022	7.84	$0	$0.0004154	$0.000373	$45.91	$4.02B	$0
—	Bean BEAN	$0.3128 ₿0.000014	7.10	$0 ₿654.43	$0.3191 ₿0.000014	$0.2807 ₿0.000013	$1.7K ₿0.01	$11.28M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01405 ₿0.0000011	-3.09	$0 ₿0	$0.01529 ₿0.0000012	$0.01394 ₿0.00000035	$3.46K ₿0	$1.25M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$1.03	-21.49	$0	$1.31	$0.9881	$6.09K	$14.08M	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$2.37M ₿125.34	$0 ₿81.45
—	Let's Get HAI HAI	$1.19 ₿0.000013	1.16	$0 ₿0	$1.3 ₿0.000014	$1.18 ₿0.000013	$79.41K ₿1.1	$918.12K	$0 ₿0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.004184 ₿0.00000032	1.08	$0 ₿0	$0.00423 ₿0.00000036	$0.004139 ₿0.00000030	$446.31 ₿0.08	$881.58 ₿0.07	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}