시가 총액 기준 상위 Stablecoin Protocol 코인

Stablecoin Protocol 카테고리 토큰 성능 메트릭스 발견하기

Stablecoin Protocol (59)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
56	Ethena ENA	$0.448 ₿0.000019	20.51	$2.61B ₿27.95K	$0.4567 ₿0.000021	$0.3593 ₿0.000017	$629.29M ₿20.92K	$6.73B ₿294.23K	$2.61B ₿27.95K
75	메이커 MKR	$1,937.15 ₿0.049	10.56	$1.61B ₿45.73K	$1,939.31 ₿0.050	$1,723.75 ₿0.048	$102.19M ₿1.97K	$1.66B ₿48.35K	$1.61B ₿45.73K
101	Curve DAO Token CRV	$0.7724 ₿0.0000088	5.82	$1.04B ₿10.42K	$0.7827 ₿0.0000091	$0.71 ₿0.0000087	$188.12M ₿806.97	$1.75B ₿18.58K	$1.04B ₿10.42K
245	Frax FRAX	$0.9999 ₿0.000014	-0.03	$315.07M ₿9.54K	$1 ₿0.000014	$0.9998 ₿0.000014	$20.18M ₿607.03	$315.07M ₿9.54K	$315.07M ₿9.54K
270	Frax Share FRAX	$2.95 ₿0.000097	10.81	$266.51M ₿7.69K	$2.95 ₿0.00010	$2.61 ₿0.000096	$19.34M ₿340.69	$293.6M ₿9.72K	$266.51M ₿7.69K
288	Solayer LAYER	$1.18	-0.82	$248.38M	$1.19	$1.16	$152.47M	$1.18B	$248.38M
351	Tribe TRIBE	$0.3886 ₿0.0000070	4.59	$178.15M ₿3.2K	$0.3907 ₿0.0000072	$0.3693 ₿0.0000069	$101.24K ₿1.5	$391.53M ₿7.03K	$178.15M ₿3.2K
353	Level USD LVLUSD	$0.9998	-0.01*	$176.22M	$1	$0.9995	$4.55M	$176.22M	$176.22M
363	Keeta KTA	$0.4246	13.40	$169.85M	$0.4439	$0.3459	$10.36M	$424.62M	$169.85M
389	Usual USUAL	$0.1728	18.11	$151.1M	$0.1741	$0.141	$45.99M	$168.71M	$151.1M
496	Spell Token SPELL	$0.0006646 ₿0.000000016	4.23	$107.3M ₿2.26K	$0.000672 ₿0.000000017	$0.0006179 ₿0.000000016	$13.71M ₿146.52	$130.14M ₿3.14K	$107.3M ₿2.26K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01205 ₿0.00000011	$0.01147 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
587	TerraUSD USTC	$0.01467 ₿0.00000035	6.54	$82.22M ₿3.21K	$0.01473 ₿0.00000037	$0.01344 ₿0.00000035	$7.63M ₿160.98	$89.58M ₿3.51K	$82.22M ₿3.21K
638	Staked Level USD SLVLUSD	$1.07	-0.02	$70.27M	$1.07	$1.07	$1.5M	$70.27M	$70.27M
747	dForce Token DF	$0.05189 ₿0.00000088	-0.55	$51.9M ₿617.93	$0.0549 ₿0.00000090	$0.04999 ₿0.00000087	$8.48M ₿55.38	$51.9M ₿882.78	$51.9M ₿617.93
856	Sperax SPA	$0.02031 ₿0.00000026	2.05	$41.26M ₿450.94	$0.02031 ₿0.00000028	$0.01946 ₿0.00000025	$5.3M ₿32.3	$93.59M ₿1.23K	$41.26M ₿450.94
923	Ampleforth Governance Token FORTH	$3.09 ₿0.000082	2.44	$35.36M ₿874.38	$3.09 ₿0.000086	$2.92 ₿0.000082	$4.96M ₿55.33	$47.23M ₿1.27K	$35.36M ₿874.38
1192	Elixir ELX	$0.132	12.11	$21.41M	$0.1346	$0.1157	$45.15M	$134.1M	$21.41M
1277	Asymmetry Finance ASF	$1.91	9.91	$18.69M	$1.91	$1.65	$511.62K	$97.29M	$18.69M
1684	Pinto PINTO	$0.8714	5.48	$9.4M	$0.8717	$0.8177	$849.24K	$9.4M	$9.4M
1788	Thala THL	$0.1461 ₿0.000025	-1.25	$7.75M ₿835.15	$0.1488 ₿0.000031	$0.1442 ₿0.000025	$137.19K ₿44.91	$14.61M ₿2.53K	$7.75M ₿835.15
1793	Bucket Token BUT	$0.01953	23.88	$7.72M	$0.02032	$0.01545	$61.13K	$19.54M	$7.72M
1923	Resupply RSUP	$2.31	0.83	$6.41M	$2.36	$2.24	$206.39K	$142.81M	$6.41M
2049	Prisma Governance Token PRISMA	$0.05499 ₿0.0000034	18.66	$5.36M ₿110.88	$0.06026 ₿0.0000036	$0.04363 ₿0.0000030	$14.27K ₿69.26	$16.5M ₿1.03K	$5.36M ₿110.88
2202	Zephyr Protocol ZEPH	$0.6012 ₿0.00020	3.11	$4.47M ₿728.8	$0.6013 ₿0.00022	$0.5603 ₿0.00020	$123.86K ₿13.01	$4.47M ₿728.8	$4.47M ₿728.8
2444	Arkadiko DIKO	$0.04457 ₿0.0000078	4.64	$3.39M ₿605.76	$0.04534 ₿0.000010	$0.04152 ₿0.0000077	$231.32 ₿0.84	$4.46M ₿796.76	$3.39M ₿605.76
2550	Angle Protocol ANGLE	$0.0149 ₿0.0000015	0.53	$2.98M ₿317.7	$0.01487 ₿0.0000018	$0.0147 ₿0.0000013	$43.49K ₿8.18	$14.8M ₿1.58K	$2.98M ₿317.7
2704	Qi Dao QI	$0.01785 ₿0.00000063	10.20	$2.61M ₿52.98	$0.01781	$0.01592	$6.71 ₿0.01	$3.56M ₿126.32	$2.61M ₿52.98
3207	dTRINITY USD DUSD	$0.9945	0.29	$1.6M	$0.9994	$0.9906	$24.54K	$1.6M	$1.6M
3216	Reflexer Ungovernance Token FLX	$1.92 ₿0.00010	16.02	$1.59M ₿95.07	$1.93 ₿0.00010	$1.63 ₿0.00010	$109.08K ₿0.61	$1.84M ₿102.91	$1.59M ₿95.07
3265	Tomb TOMB	$0.004922 ₿0.00000015	5.94	$1.51M ₿47.72	$0.004949 ₿0.00000015	$0.004501 ₿0.00000014	$1.08K ₿0.12	$1.51M ₿47.72	$1.51M ₿47.72
3445	Anzen Finance ANZ	$0.001489	3.41	$1.29M	$0.001562	$0.001396	$12.87K	$15.1M	$1.29M
3677	Solomon USDv USDV	$1	-0.01*	$1.03M	$1	$1	$1	$1.03M	$1.03M
3853	Jarvis Reward Token JRT	$0.002246 ₿0.000000093	6.22	$892.16K ₿37.19	$0.002246 ₿0.000000096	$0.001727 ₿0.000000090	$687.99 ₿0.02	$1.27M ₿52.92	$892.16K ₿37.19
4034	Vesta Finance VSTA	$0.03367 ₿0.0000080	10.06	$756.26K ₿180.21	$0.03369 ₿0.0000082	$0.03011 ₿0.0000077	$0.29 ₿0.21	$3.37M ₿803.49	$756.26K ₿180.21
4052	bitSmiley SMILE	$0.03111	6.20	$754.5K	$0.03107	$0.0288	$210.94K	$6.48M	$754.5K
4420	CompX xUSD XUSD	$0.973	0	$553.35K	$0	$0	$169.22	$17.95T	$553.35K
4593	Hubble HBB	$0.00705 ₿0.0000040	0.21	$481.32K ₿271.32	$0.007087 ₿0.0000041	$0.00686 ₿0.0000039	$617.22 ₿8.39	$705.01K ₿403.38	$481.32K ₿271.32
6547	STAB Protocol STAB	$1.22	0.06	$101.33K	$1.22	$1.22	$181.22	$101.33K	$101.33K
6572	Basis Cash BAC	$0.00182 ₿0.000000062	0.89	$99.33K ₿3.39	$0.001875 ₿0.000000062	$0.001801 ₿0.000000059	$24.38K ₿0.23	$99.33K ₿3.39	$99.33K ₿3.39
6869	Seigniorage Shares SHARE	$0.00393 ₿0.00000016	6.56	$76.2K ₿3.25	$0.00393 ₿0.00000016	$0.00366 ₿0.00000014	$23.25K ₿0.05	$82.47K ₿3.52	$76.2K ₿3.25
7039	One Cash ONC	$0.04383 ₿0.0000016	-3.48	$67.15K ₿2.58	$0.04544 ₿0.0000016	$0.04366 ₿0.0000015	$23.9K ₿0.18	$67.15K ₿2.58	$67.15K ₿2.58
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3559 ₿0.0000034	$0.3299 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7749	Mithril Share MIS	$0.1045 ₿0.0000033	-2.68	$37.53K ₿1.2	$0.1089 ₿0.0000036	$0.1 ₿0.0000032	$24.64K ₿0.06	$52.25K ₿1.68	$37.53K ₿1.2
8927	NOME NOME	$0.002264	-35.85	$12.85K	$0.007678	$0.002212	$3.66K	$28.23K	$12.85K
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.02 ₿0.000014	0.52	$0 ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$411.32K ₿12.88	$11.2M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Iron IRON	$0.00009396 ₿0.0000000038	-8.82	$0 ₿0	$0.0001031 ₿0.0000000038	$0.00009325 ₿0.0000000037	$299.02 ₿0	$3.83K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0002788	-0.64	$0	$0.0002847	$0.000268	$193.37	$2.79B	$0
—	Bean BEAN	$0.2607 ₿0.000014	9.94	$0 ₿654.43	$0.3021 ₿0.000014	$0.2136 ₿0.000013	$1.46K ₿0.01	$9.4M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01492 ₿0.0000011	4.25	$0 ₿0	$0.01496 ₿0.0000012	$0.01394 ₿0.00000035	$2.99K ₿0	$1.33M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.7387	-8.90	$0	$0.816	$0.7375	$4.38K	$10.12M	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01832 ₿0.00000017	$0.01616 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$1.18 ₿0.000013	0.90	$0 ₿0	$1.2 ₿0.000014	$1.17 ₿0.000013	$43.64K ₿1.1	$827.38K	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.004429 ₿0.00000032	1.02	$0 ₿0	$0.00446 ₿0.00000036	$0.004291 ₿0.00000030	$745.76 ₿0.08	$932.51 ₿0.07	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}