시가 총액 기준 상위 Stablecoin Protocol 코인

Stablecoin Protocol 카테고리 토큰 성능 메트릭스 발견하기

Stablecoin Protocol (70)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	World Liberty Financial WLFI	$0.1706	-0.55	$4.65B	$0.1867 ₿0.	$0.1673 ₿0.	$268.72M ₿0	$17.06B	$4.65B
52	Aave [New] AAVE	$164.44 ₿0.0018	-2.00	$2.49B ₿27.26K	$168.78 ₿0.0018	$161.69 ₿0.0017	$291.64M ₿2.81K	$2.63B ₿29.47K	$2.49B ₿27.26K
61	Ethena ENA	$0.2314 ₿0.000019	-2.95	$1.84B ₿27.95K	$0.2393 ₿0.000021	$0.2282 ₿0.000017	$182.36M ₿20.92K	$3.47B ₿294.23K	$1.84B ₿27.95K
80	Sky SKY	$0.05776 ₿0.000000000092	-6.54	$1.33B	$0.06209 ₿0.	$0.05639 ₿0.	$13.7M ₿0	$1.36B	$1.33B
141	Curve DAO Token CRV	$0.409 ₿0.0000088	-4.09	$598.27M ₿10.42K	$0.43 ₿0.0000091	$0.4026 ₿0.0000087	$99.01M ₿806.97	$956.83M ₿18.58K	$598.27M ₿10.42K
232	Frax FRAX	$0.9934 ₿0.000014	0.01*	$277.95M ₿9.54K	$0.9954 ₿0.000014	$0.9897 ₿0.000014	$9.12M ₿607.03	$277.95M ₿9.54K	$277.95M ₿9.54K
433	Keeta KTA	$0.2254	-4.27	$100M	$0.2356	$0.2257	$3.47M	$225.7M	$100M
526	Frax Share FRAX	$0.8623 ₿0.000097	34.07	$75.44M ₿7.69K	$1.08 ₿0.00010	$0.6431 ₿0.000096	$61.31M ₿340.69	$85.22M ₿9.72K	$75.44M ₿7.69K
649	Spark SPK	$0.02424	-3.57	$54.07M	$0.0257	$0.024	$30.76M	$241.9M	$54.07M
703	Spell Token SPELL	$0.0002767 ₿0.000000016	-2.59	$47.55M ₿2.26K	$0.0002853 ₿0.000000017	$0.0002726 ₿0.000000016	$4.96M ₿146.52	$54.34M ₿3.14K	$47.55M ₿2.26K
740	Usual USUAL	$0.02786	-0.83	$43.46M	$0.02843	$0.02677	$6.99M	$44.83M	$43.46M
780	BOLD BOLD	$0.9999	-0.01	$39.55M	$1	$0.9935	$506.94K	$39.55M	$39.55M
801	TerraUSD USTC	$0.006739 ₿0.00000035	-4.07	$37.64M ₿3.21K	$0.007055 ₿0.00000037	$0.006586 ₿0.00000035	$3.08M ₿160.98	$41.03M ₿3.51K	$37.64M ₿3.21K
860	Solayer LAYER	$0.1635	-4.10	$34.41M	$0.1712	$0.1642	$18.71M	$163.88M	$34.41M
991	USDu USDU	$0.9985	-0.09	$26.87M	$0.9996	$0.9982	$353.15K	$26.87M	$26.87M
1016	Resolv RESOLV	$0.07119	-3.36	$25.7M	$0.07372	$0.06823	$20.28M	$71.2M	$25.7M
1146	Ampleforth Governance Token FORTH	$1.81 ₿0.000082	-0.36	$20.79M ₿874.38	$1.83 ₿0.000086	$1.76 ₿0.000082	$1.82M ₿55.33	$27.64M ₿1.27K	$20.79M ₿874.38
1223	Tribe TRIBE	$0.4779 ₿0.0000070	-2.66	$18.2M ₿3.2K	$0.4923 ₿0.0000072	$0.4762 ₿0.0000069	$70.88K ₿1.5	$477.91M ₿7.03K	$18.2M ₿3.2K
1484	Sperax SPA	$0.005133 ₿0.00000026	0.63	$12.5M ₿450.94	$0.005482 ₿0.00000028	$0.004837 ₿0.00000025	$2.07M ₿32.3	$25.44M ₿1.23K	$12.5M ₿450.94
1521	dForce Token DF	$0.01193 ₿0.00000088	-0.31	$11.91M ₿617.93	$0.01205 ₿0.00000090	$0.01168 ₿0.00000087	$955.66K ₿55.38	$11.91M ₿882.78	$11.91M ₿617.93
1861	Zephyr Protocol ZEPH	$0.6758 ₿0.00020	-2.29	$7.39M ₿728.8	$0.6916 ₿0.00022	$0.6593 ₿0.00020	$477.15K ₿13.01	$7.39M ₿728.8	$7.39M ₿728.8
2094	Yala YALA	$0.01995	-1.15	$5.42M	$0.02098	$0.01929	$1.71M	$19.95M	$5.42M
2316	Resupply RSUP	$0.2563	-0.61	$4.11M	$0.265	$0.2514	$19.24K	$17.86M	$4.11M
2569	Pinto PINTO	$0.3017	-7.24	$3.22M	$0.3254	$0.3017	$2.18M	$3.22M	$3.22M
2629	Solomon USDv USDV	$1	-0.04	$3M	$1	$0.9999	$2.52K	$3M	$3M
2649	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.01*	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2845	Qi Dao QI	$0.01649 ₿0.00000063	-1.99	$2.44M ₿52.98	$0.01684	$0.01629	$5.42 ₿0.01	$3.33M ₿126.32	$2.44M ₿52.98
3038	Thala THL	$0.03231 ₿0.000025	0.33	$2.02M ₿835.15	$0.03249 ₿0.000031	$0.03162 ₿0.000025	$142.1K ₿44.91	$3.23M ₿2.53K	$2.02M ₿835.15
3306	Reflexer Ungovernance Token FLX	$1.88 ₿0.00010	-0.48	$1.55M ₿95.07	$1.9 ₿0.00010	$1.84 ₿0.00010	$916.69 ₿0.61	$1.8M ₿102.91	$1.55M ₿95.07
3417	Bucket Token BUT	$0.003379	-2.52	$1.43M	$0.003482	$0.00337	$6.51	$3.38M	$1.43M
3521	dTRINITY USD DUSD	$0.9945	-0.14	$1.28M	$1.01	$0.9945	$4.61K	$1.28M	$1.28M
3538	Level USD LVLUSD	$0.9993	-0.01	$1.27M	$1	$0.9928	$1.97	$1.27M	$1.27M
3589	Prisma Governance Token PRISMA	$0.01241 ₿0.0000034	-1.40	$1.21M ₿110.88	$0.0126 ₿0.0000036	$0.0123 ₿0.0000030	$54.88 ₿69.26	$3.72M ₿1.03K	$1.21M ₿110.88
3911	Let's Get HAI HAI	$1.29 ₿0.000013	-1.72	$930.51K ₿0	$1.31 ₿0.000014	$1.28 ₿0.000013	$20.51K ₿1.1	$930.49K	$930.51K ₿0
4091	Asymmetry Finance ASF	$0.06096	-10.53	$802.39K	$0.07298	$0.06041	$52.24K	$3.11M	$802.39K
4148	Elixir ELX	$0.002968	2.48	$760.7K	$0.003059	$0.002672	$149.07K	$2.93M	$760.7K
4245	Staked Level USD SLVLUSD	$1.14	-0.02	$706.97K	$1.14	$1.14	$38.21	$706.97K	$706.97K
4280	Jarvis Reward Token JRT	$0.001718 ₿0.000000093	-1.28	$682.32K ₿37.19	$0.00176 ₿0.000000096	$0.001684 ₿0.000000090	$30.34 ₿0.02	$970.82K ₿52.92	$682.32K ₿37.19
4282	Wrapped UST USTC	$0.007647 ₿0.0000011	-0.72	$679.89K ₿0	$0.01016 ₿0.	$0.007409 ₿0.	$623.29 ₿0	$679.89K ₿106.87	$679.89K ₿0
4383	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7539 ₿0.0000082	$0.7039 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4620	CompX xUSD XUSD	$0.9244	0.12	$525.72K	$0.9316	$0.9137	$494.43	$17.05T	$525.72K
5138	Arkadiko DIKO	$0.004706 ₿0.0000078	-3.60	$357.82K ₿605.76	$0.004883 ₿0.000010	$0.004622 ₿0.0000077	$102.26K ₿0.84	$470.64K ₿796.76	$357.82K ₿605.76
5222	Anzen Finance ANZ	$0.0004006	1.57	$340.61K	$0.0004048	$0.0003733	$2.57K	$4M	$340.61K
5303	Hubble HBB	$0.004731 ₿0.0000040	-0.42	$323.37K ₿271.32	$0.004768 ₿0.0000041	$0.004692 ₿0.0000039	$183.92 ₿8.39	$473.28K ₿403.38	$323.37K ₿271.32
5527	Tomb TOMB	$0.0009151 ₿0.00000015	-4.73	$280.48K ₿47.72	$0.001266 ₿0.00000015	$0.0009151 ₿0.00000014	$13.02 ₿0.12	$280.48K ₿47.72	$280.48K ₿47.72
5894	Squill SQUILL	$0.062	-7.90	$220.04K	$0.06803	$0.06199	$124.99	$620.95K	$220.04K
6377	Capa CAPA	$0.001015 ₿0.000000047	0.42	$159.47K ₿7.44	$0.001016 ₿0.	$0.0009898 ₿0.	$163.18 ₿0	$507.67K ₿23.76	$159.47K ₿7.44
6528	Novastro XNL	$0.0007283	-0.04	$145.4K	$0.0007816 ₿0.	$0.0007012 ₿0.	$1.69M ₿0	$726.99K	$145.4K
7135	Basis Cash BAC	$0.001803 ₿0.000000062	-0.03	$98.41K ₿3.39	$0.001804 ₿0.000000062	$0.001798 ₿0.000000059	$11.94K ₿0.23	$98.41K ₿3.39	$98.41K ₿3.39
7334	bitSmiley SMILE	$0.003536	33.65	$92.84K	$0.003796	$0.002529	$57.71K	$797.21K	$92.84K
8818	One Cash ONC	$0.02442 ₿0.0000016	-1.46	$37.42K ₿2.58	$0.02478 ₿0.0000016	$0.02292 ₿0.0000015	$12.28K ₿0.18	$37.42K ₿2.58	$37.42K ₿2.58
10096	Mithril Share MIS	$0.05153 ₿0.0000033	-7.42	$18.51K ₿1.2	$0.05567 ₿0.0000036	$0.05149 ₿0.0000032	$1.89K ₿0.06	$25.77K ₿1.68	$18.51K ₿1.2
11986	Seigniorage Shares SHARE	$0.0005962 ₿0.00000016	-5.55	$6.74K ₿3.25	$0.0006689 ₿0.00000016	$0.0005962 ₿0.00000014	$28.73 ₿0.05	$6.74K ₿3.52	$6.74K ₿3.25
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	메이커 MKR	$1,348.56 ₿0.049	-6.91	$0 ₿45.73K	$1,456.99 ₿0.	$1,318.02 ₿0.	$836.53K ₿0	$177.62M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-1.37	$0 ₿0	$1.02 ₿0.	$0.997 ₿0.	$1.18M ₿0	$11.16M	$0 ₿0
—	Iron IRON	$0.00007776 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$3.17K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0001195	-0.83	$0	$0.000121 ₿0.	$0.0001174 ₿0.	$118.42 ₿0	$1.2B	$0
—	Bean BEAN	$0.2792 ₿0.000014	-1.63	$0 ₿654.43	$0.2884 ₿0.	$0.2792 ₿0.	$1.5K ₿0	$10.07M ₿654.43	$0 ₿654.43
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.002653 ₿0.00000015	-2.96	$0 ₿81.45	$0.002734 ₿0.	$0.002622 ₿0.	$1.11K ₿0	$2.65M ₿125.34	$0 ₿81.45
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05	0	$0	$0	$0	$152.3	$12.96M	$0
—	bDollar BDO	$0.001322 ₿0.00000032	-0.89	$0 ₿0	$0.001336 ₿0.	$0.001309 ₿0.	$73.96 ₿0	$277.67 ₿0.07	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}