시가 총액 기준 상위 Stablecoin Protocol 코인

Stablecoin Protocol 카테고리 토큰 성능 메트릭스 발견하기

Stablecoin Protocol (61)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
66	Ethena ENA	$0.2441 ₿0.000019	-1.25	$1.49B ₿27.95K	$0.2472 ₿0.000021	$0.2253 ₿0.000017	$259.08M ₿20.92K	$3.66B ₿294.23K	$1.49B ₿27.95K
112	Curve DAO Token CRV	$0.5313 ₿0.0000088	-0.50	$725.73M ₿10.42K	$0.5417 ₿0.0000091	$0.5101 ₿0.0000087	$140.06M ₿806.97	$1.21B ₿18.58K	$725.73M ₿10.42K
208	Frax FRAX	$0.9981 ₿0.000014	-0.11	$314.11M ₿9.54K	$1 ₿0.000014	$0.9981 ₿0.000014	$4.46M ₿607.03	$314.11M ₿9.54K	$314.11M ₿9.54K
248	Keeta KTA	$0.5795	7.05	$232.27M	$0.6276	$0.4073	$35.86M	$577.64M	$232.27M
266	Frax Share FRAX	$2.23 ₿0.000097	1.10	$202.87M ₿7.69K	$2.23 ₿0.00010	$2.1 ₿0.000096	$10.15M ₿340.69	$222.63M ₿9.72K	$202.87M ₿7.69K
286	Tribe TRIBE	$0.3904 ₿0.0000070	-8.78	$177.54M ₿3.2K	$0.4345 ₿0.0000072	$0.3837 ₿0.0000069	$67.64K ₿1.5	$390.18M ₿7.03K	$177.54M ₿3.2K
315	Solayer LAYER	$0.7268	1.03	$152.92M	$0.7454	$0.645	$260.54M	$728.21M	$152.92M
374	Level USD LVLUSD	$0.9995	-0.01	$121.54M	$1	$0.9994	$1.52M	$121.54M	$121.54M
477	Staked Level USD SLVLUSD	$1.08	-0.12	$85.1M	$1.08	$1.07	$236.1K	$85.1M	$85.1M
537	Spell Token SPELL	$0.0004264 ₿0.000000016	-1.99	$69.65M ₿2.26K	$0.0004351 ₿0.000000017	$0.0004008 ₿0.000000016	$6.83M ₿146.52	$83.78M ₿3.14K	$69.65M ₿2.26K
569	TerraUSD USTC	$0.01161 ₿0.00000035	-5.43	$65.08M ₿3.21K	$0.01256 ₿0.00000037	$0.01128 ₿0.00000035	$11.36M ₿160.98	$70.9M ₿3.51K	$65.08M ₿3.21K
573	Usual USUAL	$0.06358	-1.37	$64.7M	$0.06461	$0.06005	$23.37M	$72.71M	$64.7M
733	Liquity BOLD BOLD	$1	0.08	$42.17M	$1	$0.9987	$2.42M	$42.17M	$42.17M
745	Spark SPK	$0.04708	15.70	$40.94M	$0.04824	$0.0401	$109.21M	$471.13M	$40.94M
817	dForce Token DF	$0.03424 ₿0.00000088	-0.98	$34.23M ₿617.93	$0.03529 ₿0.00000090	$0.03292 ₿0.00000087	$3.5M ₿55.38	$34.23M ₿882.78	$34.23M ₿617.93
916	Resolv RESOLV	$0.1971	2.46	$27.81M	$0.1983	$0.1836	$117.15M	$197.36M	$27.81M
965	Ampleforth Governance Token FORTH	$2.23 ₿0.000082	-2.28	$25.56M ₿874.38	$2.29 ₿0.000086	$2.14 ₿0.000082	$2.22M ₿55.33	$34.14M ₿1.27K	$25.56M ₿874.38
999	Sperax SPA	$0.01154 ₿0.00000026	-2.81	$23.67M ₿450.94	$0.01192 ₿0.00000028	$0.01101 ₿0.00000025	$5.95M ₿32.3	$53.17M ₿1.23K	$23.67M ₿450.94
1145	Elixir ELX	$0.1136	15.13	$18.13M	$0.1403	$0.09869	$100.87M	$113.53M	$18.13M
1573	Asymmetry Finance ASF	$0.8259	-3.39	$9.21M	$0.8712	$0.7353	$153.48K	$42.17M	$9.21M
1625	Resupply RSUP	$1.67	-1.33	$8.49M	$1.71	$1.58	$58.85K	$105.39M	$8.49M
1669	Pinto PINTO	$0.7568	-0.49	$8.08M	$0.7609	$0.7332	$507.6K	$8.08M	$8.08M
1755	Zephyr Protocol ZEPH	$0.7127 ₿0.00020	-15.37	$7M ₿728.8	$0.85 ₿0.00022	$0.6385 ₿0.00020	$186.52K ₿13.01	$7M ₿728.8	$7M ₿728.8
1905	Bucket Token BUT	$0.01419	-3.92	$5.61M	$0.01477	$0.0127	$3.61K	$14.21M	$5.61M
1941	Thala THL	$0.09672 ₿0.000025	-2.27	$5.34M ₿835.15	$0.09901 ₿0.000031	$0.09596 ₿0.000025	$100.85K ₿44.91	$9.67M ₿2.53K	$5.34M ₿835.15
2008	Prisma Governance Token PRISMA	$0.04943 ₿0.0000034	-3.79	$4.82M ₿110.88	$0.05144 ₿0.0000036	$0.04844 ₿0.0000030	$1.56K ₿69.26	$14.83M ₿1.03K	$4.82M ₿110.88
2437	Angle Protocol ANGLE	$0.01438 ₿0.0000015	0.51	$2.89M ₿317.7	$0.01437 ₿0.0000018	$0.01347 ₿0.0000013	$116.91K ₿8.18	$14.33M ₿1.58K	$2.89M ₿317.7
2755	Qi Dao QI	$0.01451 ₿0.00000063	-0.78	$2.13M ₿52.98	$0.0147	$0.01374	$5.89 ₿0.01	$2.9M ₿126.32	$2.13M ₿52.98
2905	dTRINITY USD DUSD	$0.9976	-0.08	$1.84M	$1	$0.9939	$94.61K	$1.84M	$1.84M
2961	Reflexer Ungovernance Token FLX	$2.17 ₿0.00010	-4.22	$1.79M ₿95.07	$2.28 ₿0.00010	$1.78 ₿0.00010	$85.21K ₿0.61	$2.08M ₿102.91	$1.79M ₿95.07
3167	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.02 ₿0.000010	$0.794 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3424	Solomon USDv USDV	$1	0.01*	$1.14M	$1	$1	$248.88	$1.14M	$1.14M
3991	Tomb TOMB	$0.002286 ₿0.00000015	5.57	$701.21K ₿47.72	$0.002307 ₿0.00000015	$0.002 ₿0.00000014	$602.64 ₿0.12	$701.21K ₿47.72	$701.21K ₿47.72
4034	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001731 ₿0.000000096	$0.001693 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4059	Anzen Finance ANZ	$0.0007847	-1.43	$669.25K	$0.0008109	$0.0007415	$8.23K	$7.86M	$669.25K
4164	Vesta Finance VSTA	$0.02753 ₿0.0000080	-0.36	$618.06K ₿180.21	$0.02778 ₿0.0000082	$0.02647 ₿0.0000077	$11.5 ₿0.21	$2.75M ₿803.49	$618.06K ₿180.21
4276	CompX xUSD XUSD	$0.993	-1.29	$564.78K	$1.02	$0.9776	$4.48K	$18.32T	$564.78K
4401	bitSmiley SMILE	$0.02102	-5.48	$514.16K	$0.0223	$0.02097	$214.3K	$4.41M	$514.16K
4560	Hubble HBB	$0.006653 ₿0.0000040	0.42	$454.33K ₿271.32	$0.006667 ₿0.0000041	$0.006493 ₿0.0000039	$232.38 ₿8.39	$665.38K ₿403.38	$454.33K ₿271.32
6457	Basis Cash BAC	$0.001956 ₿0.000000062	-0.76	$106.88K ₿3.39	$0.002016 ₿0.000000062	$0.001918 ₿0.000000059	$53.18K ₿0.23	$106.88K ₿3.39	$106.88K ₿3.39
6575	One Cash ONC	$0.06433 ₿0.0000016	-1.55	$98.47K ₿2.58	$0.06803 ₿0.0000016	$0.06425 ₿0.0000015	$55.43K ₿0.18	$98.47K ₿2.58	$98.47K ₿2.58
6751	STAB Protocol STAB	$1.04	0	$86.89K	$0	$0	$276.92	$86.89K	$86.89K
6876	Seigniorage Shares SHARE	$0.004096 ₿0.00000016	-1.49	$79.49K ₿3.25	$0.004162 ₿0.00000016	$0.003984 ₿0.00000014	$56.1K ₿0.05	$86.03K ₿3.52	$79.49K ₿3.25
7632	Mithril Share MIS	$0.1262 ₿0.0000033	-3.16	$45.33K ₿1.2	$0.1651 ₿0.0000036	$0.1242 ₿0.0000032	$56.9K ₿0.06	$63.11K ₿1.68	$45.33K ₿1.2
9358	NOME NOME	$0.001804	-53.76	$11.85K	$0.003968	$0.001691	$1.25K	$22.56K	$11.85K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	메이커 MKR	$1,790.1 ₿0.049	3.08	$0 ₿45.73K	$1,799.42 ₿0.050	$1,645.95 ₿0.048	$90.79M ₿1.97K	$889.36M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.01*	$0 ₿0	$1.01 ₿0.000014	$1.01 ₿0.000014	$115.1K ₿12.88	$11.37M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.00009966 ₿0.0000000038	-0.02	$0 ₿0	$0.00009966 ₿0.0000000038	$0.00009966 ₿0.0000000037	$11.08 ₿0	$4.06K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0002199	-2.96	$0	$0.0002315	$0.0002104	$4.81K	$2.2B	$0
—	Bean BEAN	$0.2136 ₿0.000014	-7.18	$0 ₿654.43	$0.2324 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01296 ₿0.0000011	2.58	$0 ₿0	$0.01297 ₿0.0000012	$0.01219 ₿0.00000035	$199.67 ₿0	$1.16M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$1.21	3.24	$0	$1.22	$1.15	$11.53K	$16.62M	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$2.37M ₿125.34	$0 ₿81.45
—	Let's Get HAI HAI	$1.17 ₿0.000013	-0.34	$0 ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$30.25K ₿1.1	$735.79K	$0 ₿0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.00388 ₿0.00000032	-0.20	$0 ₿0	$0.003899 ₿0.00000036	$0.003794 ₿0.00000030	$332.27 ₿0.08	$816.88 ₿0.07	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}