시가 총액 기준 상위 Stablecoin Protocol 코인

Stablecoin Protocol 카테고리 토큰 성능 메트릭스 발견하기

Stablecoin Protocol (70)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	World Liberty Financial WLFI	$0.1541	-3.69	$4.2B	$0.1601 ₿0.	$0.1516 ₿0.	$114.02M ₿0	$15.41B	$4.2B
46	Aave [New] AAVE	$190.92 ₿0.0018	-1.30	$2.89B ₿27.26K	$195.78 ₿0.0018	$188.35 ₿0.0017	$167.75M ₿2.81K	$3.05B ₿29.47K	$2.89B ₿27.26K
56	Ethena ENA	$0.2831 ₿0.000019	-1.38	$2.18B ₿27.95K	$0.2925 ₿0.000021	$0.2806 ₿0.000017	$201.5M ₿20.92K	$4.25B ₿294.23K	$2.18B ₿27.95K
85	Sky SKY	$0.05598 ₿0.000000000092	-1.45	$1.28B	$0.05733 ₿0.	$0.05519 ₿0.	$15.73M ₿0	$1.31B	$1.28B
138	Curve DAO Token CRV	$0.4129 ₿0.0000088	-1.21	$590.99M ₿10.42K	$0.4254 ₿0.0000091	$0.4047 ₿0.0000087	$83.42M ₿806.97	$961.33M ₿18.58K	$590.99M ₿10.42K
231	Frax FRAX	$0.9941 ₿0.000014	0.03	$281.83M ₿9.54K	$0.9962 ₿0.000014	$0.9914 ₿0.000014	$838.11K ₿607.03	$281.83M ₿9.54K	$281.83M ₿9.54K
387	Keeta KTA	$0.26	-7.88	$115.22M	$0.2827	$0.2541	$3.8M	$260.05M	$115.22M
533	Frax Share FRAX	$0.8127 ₿0.000097	-3.26	$71.59M ₿7.69K	$0.8416 ₿0.00010	$0.8096 ₿0.000096	$4.79M ₿340.69	$80.99M ₿9.72K	$71.59M ₿7.69K
606	Spark SPK	$0.02705	-5.15	$55.44M	$0.02873	$0.02678	$27.91M	$270.2M	$55.44M
694	BOLD BOLD	$0.997	0.14	$45.44M	$1	$0.994	$526.58K	$45.44M	$45.44M
708	Spell Token SPELL	$0.0002622 ₿0.000000016	-0.91	$44.9M ₿2.26K	$0.0002666 ₿0.000000017	$0.0002565 ₿0.000000016	$4.77M ₿146.52	$51.41M ₿3.14K	$44.9M ₿2.26K
715	Solayer LAYER	$0.2099	-7.18	$44.09M	$0.2261	$0.2094	$24.63M	$209.95M	$44.09M
766	Usual USUAL	$0.02565	-3.02	$39.79M	$0.02655	$0.02532	$7.83M	$102.62M	$39.79M
780	TerraUSD USTC	$0.006936 ₿0.00000035	12.63	$38.67M ₿3.21K	$0.007211 ₿0.00000037	$0.00599 ₿0.00000035	$12.46M ₿160.98	$42.14M ₿3.51K	$38.67M ₿3.21K
976	Resolv RESOLV	$0.07682	-3.12	$26.44M	$0.08084	$0.07405	$18.77M	$76.77M	$26.44M
997	USDu USDU	$0.9996	-0.02	$25.7M	$1	$0.9996	$118.92K	$25.7M	$25.7M
1131	Ampleforth Governance Token FORTH	$1.75 ₿0.000082	-1.13	$20.17M ₿874.38	$1.78 ₿0.000086	$1.71 ₿0.000082	$2.21M ₿55.33	$26.82M ₿1.27K	$20.17M ₿874.38
1134	Tribe TRIBE	$0.4894 ₿0.0000070	-2.52	$20.07M ₿3.2K	$0.506 ₿0.0000072	$0.4869 ₿0.0000069	$60.4K ₿1.5	$489.41M ₿7.03K	$20.07M ₿3.2K
1361	dForce Token DF	$0.01372 ₿0.00000088	-3.47	$13.73M ₿617.93	$0.01422 ₿0.00000090	$0.01338 ₿0.00000087	$962.91K ₿55.38	$13.73M ₿882.78	$13.73M ₿617.93
1390	Sperax SPA	$0.005389 ₿0.00000026	-1.37	$13.12M ₿450.94	$0.005607 ₿0.00000028	$0.005385 ₿0.00000025	$2.54M ₿32.3	$26.71M ₿1.23K	$13.12M ₿450.94
1491	Zephyr Protocol ZEPH	$1.05 ₿0.00020	1.59	$11.25M ₿728.8	$1.07 ₿0.00022	$1.02 ₿0.00020	$423.51K ₿13.01	$11.25M ₿728.8	$11.25M ₿728.8
1770	Yala YALA	$0.02893	-2.25	$7.71M	$0.03017	$0.02825	$1.66M	$28.95M	$7.71M
2301	Pinto PINTO	$0.3748	-1.19	$4.01M	$0.3815	$0.3706	$920.29K	$4.01M	$4.01M
2389	Resupply RSUP	$0.258	-1.04	$3.64M	$0.2645	$0.2509	$4.39K	$17.69M	$3.64M
2584	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.01*	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2680	Elixir ELX	$0.01043	-5.40	$2.71M	$0.0113	$0.01003	$1.3M	$10.45M	$2.71M
2815	Qi Dao QI	$0.01629 ₿0.00000063	-1.15	$2.39M ₿52.98	$0.01668	$0.01594	$42.97 ₿0.01	$3.26M ₿126.32	$2.39M ₿52.98
2975	Solomon USDv USDV	$1	-0.04	$2.02M	$1	$1	$2.65K	$2.02M	$2.02M
3049	Prisma Governance Token PRISMA	$0.01932 ₿0.0000034	-1.08	$1.89M ₿110.88	$0.01967 ₿0.0000036	$0.01906 ₿0.0000030	$480.83 ₿69.26	$5.8M ₿1.03K	$1.89M ₿110.88
3055	Thala THL	$0.03062 ₿0.000025	-11.75	$1.87M ₿835.15	$0.03476 ₿0.000031	$0.03063 ₿0.000025	$150.05K ₿44.91	$3.07M ₿2.53K	$1.87M ₿835.15
3255	Reflexer Ungovernance Token FLX	$1.85 ₿0.00010	1.79	$1.53M ₿95.07	$1.87 ₿0.00010	$1.78 ₿0.00010	$1.27K ₿0.61	$1.77M ₿102.91	$1.53M ₿95.07
3344	Asymmetry Finance ASF	$0.11	-5.11	$1.42M	$0.1256	$0.1065	$53.31K	$5.61M	$1.42M
3356	Level USD LVLUSD	$1	0.44	$1.41M	$1	$0.993	$77.83K	$1.41M	$1.41M
3505	dTRINITY USD DUSD	$0.9991	0.10	$1.24M	$0.9993	$0.998	$32.18K	$1.24M	$1.24M
3748	Let's Get HAI HAI	$1.27 ₿0.000013	-0.18	$1M ₿0	$1.28 ₿0.000014	$1.25 ₿0.000013	$25.06K ₿1.1	$1M	$1M ₿0
3970	Bucket Token BUT	$0.001951	-4.68	$824.53K	$0.002153	$0.001861	$6.22K	$1.95M	$824.53K
4017	Staked Level USD SLVLUSD	$1.15	-0.01	$797.85K	$1.15	$1.15	$9.18	$797.85K	$797.85K
4320	Vesta Finance VSTA	$0.02766 ₿0.0000080	-1.54	$620.8K ₿180.21	$0.02823 ₿0.0000082	$0.02722 ₿0.0000077	$0.56 ₿0.21	$2.77M ₿803.49	$620.8K ₿180.21
4458	Anzen Finance ANZ	$0.0006602	-1.76	$561.95K	$0.0006774	$0.0006486	$1.04K	$6.6M	$561.95K
4492	Jarvis Reward Token JRT	$0.001378 ₿0.000000093	-14.02	$547.47K ₿37.19	$0.001608 ₿0.000000096	$0.00133 ₿0.000000090	$96.54 ₿0.02	$778.95K ₿52.92	$547.47K ₿37.19
4571	CompX xUSD XUSD	$0.9143	-1.86	$519.99K	$0.9361	$0.9115	$619.32	$16.87T	$519.99K
4813	Arkadiko DIKO	$0.00564 ₿0.0000078	1.81	$428.09K ₿605.76	$0.00582 ₿0.000010	$0.00529 ₿0.0000077	$99.92K ₿0.84	$563.07K ₿796.76	$428.09K ₿605.76
4889	Hubble HBB	$0.005877 ₿0.0000040	-0.73	$401.5K ₿271.32	$0.005931 ₿0.0000041	$0.005877 ₿0.0000039	$405.57 ₿8.39	$587.72K ₿403.38	$401.5K ₿271.32
4954	Novastro XNL	$0.001923	0.68	$384.16K	$0.001973 ₿0.	$0.001908 ₿0.	$858.39K ₿0	$1.92M	$384.16K
5427	Tomb TOMB	$0.0009249 ₿0.00000015	5.02	$283.47K ₿47.72	$0.0147 ₿0.00000015	$0.01335 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5715	Squill SQUILL	$0.06521	1.44	$230.74K	$0.06641	$0.06372	$479.94	$651.14K	$230.74K
6260	Capa CAPA	$0.001008 ₿0.000000047	11.54	$158.41K ₿7.44	$0.001032 ₿0.	$0.0008857 ₿0.	$288.82 ₿0	$504.29K ₿23.76	$158.41K ₿7.44
7147	Basis Cash BAC	$0.001667 ₿0.000000062	-3.58	$91.1K ₿3.39	$0.001739 ₿0.000000062	$0.001667 ₿0.000000059	$12.55K ₿0.23	$91.1K ₿3.39	$91.1K ₿3.39
7367	Seigniorage Shares SHARE	$0.003814 ₿0.00000016	-2.77	$80.1K ₿3.25	$0.004031 ₿0.00000016	$0.003801 ₿0.00000014	$14.92K ₿0.05	$80.1K ₿3.52	$80.1K ₿3.25
8664	One Cash ONC	$0.02329 ₿0.0000016	-32.41	$35.69K ₿2.58	$0.03618 ₿0.0000016	$0.02329 ₿0.0000015	$11.16K ₿0.18	$35.69K ₿2.58	$35.69K ₿2.58
9548	Mithril Share MIS	$0.06231 ₿0.0000033	5.62	$21.93K ₿1.2	$0.06418 ₿0.0000036	$0.04999 ₿0.0000032	$3.43K ₿0.06	$30.54K ₿1.68	$21.93K ₿1.2
10171	bitSmiley SMILE	$0.000639	-35.32	$15.63K	$0.001135	$0.000525	$7.6K	$134.21K	$15.63K
10993	NOME NOME	$0.001593	0	$10.46K	$0	$0	$0.19	$19.92K	$10.46K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	메이커 MKR	$1,321.25 ₿0.049	-0.36	$0 ₿45.73K	$1,356.91 ₿0.	$1,299.83 ₿0.	$353.18K ₿0	$187.35M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.03	$0 ₿0	$1.01 ₿0.	$1.01 ₿0.	$637.13K ₿0	$9.38M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.0000843 ₿0.0000000038	0.01*	$0 ₿0	$0.0000843 ₿0.	$0.0000843 ₿0.	$4.2 ₿0	$3.43K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0001339	-2.69	$0	$0.0001382 ₿0.	$0.0001337 ₿0.	$134.32 ₿0	$1.34B	$0
—	Bean BEAN	$0.2835 ₿0.000014	32.73	$0 ₿654.43	$0.3064 ₿0.	$0.2136 ₿0.	$1.48K ₿0	$10.22M ₿654.43	$0 ₿654.43
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped UST USTC	$0.007763 ₿0.0000011	1.64	$0 ₿0	$0.009985 ₿0.	$0.007563 ₿0.	$3.77K ₿0	$690.56K ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.002797 ₿0.00000015	1.43	$0 ₿81.45	$0.002809 ₿0.	$0.002753 ₿0.	$0.78 ₿0	$2.8M ₿125.34	$0 ₿81.45
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	STAB Protocol STAB	$1.07	0	$89.24K	$0 ₿0.	$0 ₿0.	$686.18 ₿0	$89.24K	$89.24K
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.04	0.03	$0	$1.04	$1.04	$42.6	$12.91M	$0
—	bDollar BDO	$0.001406 ₿0.00000032	-0.50	$0 ₿0	$0.001421 ₿0.	$0.001376 ₿0.	$748.54 ₿0	$295.28 ₿0.07	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}