시가 총액 기준 상위 Stablecoin Protocol 코인

Stablecoin Protocol 카테고리 토큰 성능 메트릭스 발견하기

Stablecoin Protocol (70)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
36	World Liberty Financial WLFI	$0.1842	8.72	$5.02B	$0.1857 ₿0.	$0.1686 ₿0.	$158.43M ₿0	$18.42B	$5.02B
52	Aave [New] AAVE	$177.69 ₿0.0018	4.17	$2.7B ₿27.26K	$179.19 ₿0.0018	$169.08 ₿0.0017	$436.19M ₿2.81K	$2.84B ₿29.47K	$2.7B ₿27.26K
62	Ethena ENA	$0.247 ₿0.000019	12.05	$1.97B ₿27.95K	$0.2522 ₿0.000021	$0.2184 ₿0.000017	$400.97M ₿20.92K	$3.71B ₿294.23K	$1.97B ₿27.95K
81	Sky SKY	$0.0598 ₿0.000000000092	2.49	$1.37B	$0.06105 ₿0.	$0.05817 ₿0.	$12.88M ₿0	$1.4B	$1.37B
137	Curve DAO Token CRV	$0.4345 ₿0.0000088	6.75	$637.44M ₿10.42K	$0.438 ₿0.0000091	$0.407 ₿0.0000087	$74.23M ₿806.97	$1.02B ₿18.58K	$637.44M ₿10.42K
236	Frax FRAX	$0.9928 ₿0.000014	0.08	$278.17M ₿9.54K	$0.9946 ₿0.000014	$0.9908 ₿0.000014	$4.66M ₿607.03	$278.17M ₿9.54K	$278.17M ₿9.54K
371	Keeta KTA	$0.2918	17.67	$138.79M	$0.302	$0.2449	$7.94M	$292.3M	$138.79M
571	Frax Share FRAX	$0.7787 ₿0.000097	-3.23	$68.78M ₿7.69K	$0.8054 ₿0.00010	$0.771 ₿0.000096	$1.77M ₿340.69	$77.69M ₿9.72K	$68.78M ₿7.69K
644	Spark SPK	$0.0249	4.88	$56.75M	$0.02492	$0.02355	$14.97M	$248.92M	$56.75M
721	Usual USUAL	$0.02977	5.74	$47.98M	$0.02999	$0.02803	$9.27M	$48.02M	$47.98M
722	Spell Token SPELL	$0.0002787 ₿0.000000016	3.09	$47.78M ₿2.26K	$0.0002798 ₿0.000000017	$0.0002689 ₿0.000000016	$5.92M ₿146.52	$54.6M ₿3.14K	$47.78M ₿2.26K
785	TerraUSD USTC	$0.007249 ₿0.00000035	4.21	$40.44M ₿3.21K	$0.007253 ₿0.00000037	$0.006942 ₿0.00000035	$3.53M ₿160.98	$44.08M ₿3.51K	$40.44M ₿3.21K
802	BOLD BOLD	$1	0.10	$39.38M	$1	$0.9972	$14.69K	$39.38M	$39.38M
850	Solayer LAYER	$0.1683	2.57	$35.37M	$0.1696	$0.1625	$20.95M	$168.43M	$35.37M
960	Resolv RESOLV	$0.07864	2.21	$28.34M	$0.08152	$0.07675	$13.47M	$78.49M	$28.34M
1008	USDu USDU	$0.9985	-0.05	$26.18M	$1	$0.9983	$238.35K	$26.18M	$26.18M
1161	Ampleforth Governance Token FORTH	$1.8 ₿0.000082	3.35	$20.73M ₿874.38	$1.8 ₿0.000086	$1.74 ₿0.000082	$2.43M ₿55.33	$27.57M ₿1.27K	$20.73M ₿874.38
1219	Tribe TRIBE	$0.4933 ₿0.0000070	0.35	$18.79M ₿3.2K	$0.4997 ₿0.0000072	$0.479 ₿0.0000069	$82.92K ₿1.5	$493.42M ₿7.03K	$18.79M ₿3.2K
1492	Sperax SPA	$0.005171 ₿0.00000026	2.65	$12.6M ₿450.94	$0.005178 ₿0.00000028	$0.0049 ₿0.00000025	$2.27M ₿32.3	$25.63M ₿1.23K	$12.6M ₿450.94
1534	dForce Token DF	$0.01196 ₿0.00000088	6.95	$11.95M ₿617.93	$0.01198 ₿0.00000090	$0.01116 ₿0.00000087	$759.95K ₿55.38	$11.95M ₿882.78	$11.95M ₿617.93
1697	Zephyr Protocol ZEPH	$0.8661 ₿0.00020	8.61	$9.48M ₿728.8	$0.9592 ₿0.00022	$0.7945 ₿0.00020	$410.37K ₿13.01	$9.48M ₿728.8	$9.48M ₿728.8
2149	Yala YALA	$0.01921	4.29	$5.22M	$0.01948	$0.01841	$5.39M	$19.19M	$5.22M
2179	Resupply RSUP	$0.3117	11.97	$5.05M	$0.3153	$0.275	$35.74K	$21.76M	$5.05M
2577	Pinto PINTO	$0.3131	3.25	$3.34M	$0.3147	$0.3011	$4.01M	$3.34M	$3.34M
2664	Solomon USDv USDV	$1	0.02	$3.01M	$1	$1	$4.53K	$3.01M	$3.01M
2685	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-8.31	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2876	Qi Dao QI	$0.01651 ₿0.00000063	6.21	$2.42M ₿52.98	$0.01658	$0.01548	$5.93 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
3096	Thala THL	$0.03141 ₿0.000025	1.19	$1.97M ₿835.15	$0.03145 ₿0.000031	$0.03095 ₿0.000025	$146.8K ₿44.91	$3.15M ₿2.53K	$1.97M ₿835.15
3321	Reflexer Ungovernance Token FLX	$1.89 ₿0.00010	0.36	$1.56M ₿95.07	$1.89 ₿0.00010	$1.87 ₿0.00010	$929.78 ₿0.61	$1.81M ₿102.91	$1.56M ₿95.07
3477	Bucket Token BUT	$0.003236	-3.20	$1.37M	$0.003529	$0.003221	$3.72K	$3.24M	$1.37M
3546	dTRINITY USD DUSD	$0.9958	-0.39	$1.27M	$1	$0.9949	$35.58K	$1.27M	$1.27M
3555	Prisma Governance Token PRISMA	$0.0129 ₿0.0000034	1.27	$1.26M ₿110.88	$0.01301 ₿0.0000036	$0.01263 ₿0.0000030	$212.02 ₿69.26	$3.87M ₿1.03K	$1.26M ₿110.88
3564	Level USD LVLUSD	$1	0.20	$1.25M	$1.01	$0.9963	$0.96	$1.25M	$1.25M
3819	Asymmetry Finance ASF	$0.07838	9.72	$1.03M	$0.07979	$0.0657	$62.69K	$4M	$1.03M
3926	Let's Get HAI HAI	$1.29 ₿0.000013	0.69	$943.76K ₿0	$1.31 ₿0.000014	$1.28 ₿0.000013	$26.11K ₿1.1	$943.76K	$943.76K ₿0
4024	Elixir ELX	$0.003381	2.35	$874.26K	$0.003476	$0.003245	$196.12K	$3.37M	$874.26K
4225	Wrapped UST USTC	$0.008338 ₿0.0000011	9.67	$741.65K ₿0	$0.009387 ₿0.	$0.006936 ₿0.	$740.39 ₿0	$741.65K ₿106.87	$741.65K ₿0
4305	Jarvis Reward Token JRT	$0.001729 ₿0.000000093	0.62	$686.01K ₿37.19	$0.001794 ₿0.000000096	$0.001711 ₿0.000000090	$30.54 ₿0.02	$976.06K ₿52.92	$686.01K ₿37.19
4307	Staked Level USD SLVLUSD	$1.14	0	$684.58K	$0	$0	$42.96	$684.58K	$684.58K
4485	Vesta Finance VSTA	$0.02662 ₿0.0000080	-2.36	$597.47K ₿180.21	$0.7877 ₿0.0000082	$0.7354 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4640	CompX xUSD XUSD	$0.9291	-0.29	$528.38K	$0.9341	$0.9252	$471.26	$17.14T	$528.38K
5045	Arkadiko DIKO	$0.005095 ₿0.0000078	0.22	$387.39K ₿605.76	$0.005096 ₿0.000010	$0.005084 ₿0.0000077	$100.05K ₿0.84	$509.54K ₿796.76	$387.39K ₿605.76
5294	Hubble HBB	$0.0048 ₿0.0000040	0.49	$327.96K ₿271.32	$0.004816 ₿0.0000041	$0.004758 ₿0.0000039	$156.68 ₿8.39	$480K ₿403.38	$327.96K ₿271.32
5738	Anzen Finance ANZ	$0.0002915	-6.16	$247.92K	$0.0003112	$0.0002815	$3.25K	$2.91M	$247.92K
5823	Novastro XNL	$0.001167	-0.49	$233.46K	$0.001476 ₿0.	$0.00101 ₿0.	$1.83M ₿0	$1.17M	$233.46K
5851	Tomb TOMB	$0.000746 ₿0.00000015	1.39	$228.66K ₿47.72	$0.001361 ₿0.00000015	$0.0007358 ₿0.00000014	$758.86 ₿0.12	$228.66K ₿47.72	$228.66K ₿47.72
5907	Squill SQUILL	$0.06219	0	$221.62K	$0	$0	$9.05	$621.9K	$221.62K
6333	Capa CAPA	$0.00106 ₿0.000000047	4.84	$166.5K ₿7.44	$0.001063 ₿0.	$0.00101 ₿0.	$142.01 ₿0	$530.06K ₿23.76	$166.5K ₿7.44
7223	Basis Cash BAC	$0.001745 ₿0.000000062	1.11	$95.24K ₿3.39	$0.001759 ₿0.000000062	$0.001715 ₿0.000000059	$11.77K ₿0.23	$95.24K ₿3.39	$95.24K ₿3.39
8023	bitSmiley SMILE	$0.002509	-6.55	$61.37K	$0.002775	$0.002506	$13.17K	$527K	$61.37K
8610	Mithril Share MIS	$0.1209 ₿0.0000033	-22.56	$43.42K ₿1.2	$0.1833 ₿0.0000036	$0.1133 ₿0.0000032	$19.31K ₿0.06	$60.46K ₿1.68	$43.42K ₿1.2
8781	One Cash ONC	$0.02539 ₿0.0000016	0.11	$39.31K ₿2.58	$0.0258 ₿0.0000016	$0.02428 ₿0.0000015	$12.05K ₿0.18	$39.31K ₿2.58	$39.31K ₿2.58
9888	Seigniorage Shares SHARE	$0.001898 ₿0.00000016	182.54	$21.13K ₿3.25	$0.001858 ₿0.00000016	$0.0005451 ₿0.00000014	$7.7K ₿0.05	$21.13K ₿3.52	$21.13K ₿3.25
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	메이커 MKR	$1,405.34 ₿0.049	3.02	$0 ₿45.73K	$1,456.56 ₿0.	$1,363.59 ₿0.	$175.65K ₿0	$139.88M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.31	$0 ₿0	$1.01 ₿0.	$1 ₿0.	$3.27M ₿0	$10.69M	$0 ₿0
—	Iron IRON	$0.00007776 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$3.17K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0001195	0	$0	$0 ₿0.	$0 ₿0.	$118.42 ₿0	$1.2B	$0
—	Bean BEAN	$0.289 ₿0.000014	6.02	$0 ₿654.43	$0.2911 ₿0.	$0.2517 ₿0.	$1.46K ₿0	$10.42M ₿654.43	$0 ₿654.43
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.002774 ₿0.00000015	4.86	$0 ₿81.45	$0.00278 ₿0.	$0.002645 ₿0.	$973.03 ₿0	$2.77M ₿125.34	$0 ₿81.45
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05	0	$0	$0	$0	$152.3	$12.96M	$0
—	bDollar BDO	$0.001361 ₿0.00000032	1.93	$0 ₿0	$0.001377 ₿0.	$0.001331 ₿0.	$165.42 ₿0	$285.99 ₿0.07	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}