Những đồng tiền mã hóa hàng đầu của Stablecoin Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin Protocol

Stablecoin Protocol (59)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
56	Ethena ENA	$0.448 ₿0.000019	20.51	$2.61B ₿27.95K	$0.4567 ₿0.000021	$0.3593 ₿0.000017	$629.29M ₿20.92K	$6.73B ₿294.23K	$2.61B ₿27.95K
75	Maker MKR	$1,937.15 ₿0.049	10.56	$1.61B ₿45.73K	$1,939.31 ₿0.050	$1,723.75 ₿0.048	$102.19M ₿1.97K	$1.66B ₿48.35K	$1.61B ₿45.73K
101	Curve DAO Token CRV	$0.7724 ₿0.0000088	5.82	$1.04B ₿10.42K	$0.7827 ₿0.0000091	$0.71 ₿0.0000087	$188.12M ₿806.97	$1.75B ₿18.58K	$1.04B ₿10.42K
245	Frax FRAX	$0.9999 ₿0.000014	-0.03	$315.07M ₿9.54K	$1 ₿0.000014	$0.9998 ₿0.000014	$20.18M ₿607.03	$315.07M ₿9.54K	$315.07M ₿9.54K
270	Frax Share FRAX	$2.95 ₿0.000097	10.81	$266.51M ₿7.69K	$2.95 ₿0.00010	$2.61 ₿0.000096	$19.34M ₿340.69	$293.6M ₿9.72K	$266.51M ₿7.69K
288	Solayer LAYER	$1.18	-0.82	$248.38M	$1.19	$1.16	$152.47M	$1.18B	$248.38M
351	Tribe TRIBE	$0.3886 ₿0.0000070	4.59	$178.15M ₿3.2K	$0.3907 ₿0.0000072	$0.3693 ₿0.0000069	$101.24K ₿1.5	$391.53M ₿7.03K	$178.15M ₿3.2K
353	Level USD LVLUSD	$0.9998	-0.01*	$176.22M	$1	$0.9995	$4.55M	$176.22M	$176.22M
363	Keeta KTA	$0.4246	13.40	$169.85M	$0.4439	$0.3459	$10.36M	$424.62M	$169.85M
389	Usual USUAL	$0.1728	18.11	$151.1M	$0.1741	$0.141	$45.99M	$168.71M	$151.1M
496	Spell Token SPELL	$0.0006646 ₿0.000000016	4.23	$107.3M ₿2.26K	$0.000672 ₿0.000000017	$0.0006179 ₿0.000000016	$13.71M ₿146.52	$130.14M ₿3.14K	$107.3M ₿2.26K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01205 ₿0.00000011	$0.01147 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
587	TerraUSD USTC	$0.01467 ₿0.00000035	6.54	$82.22M ₿3.21K	$0.01473 ₿0.00000037	$0.01344 ₿0.00000035	$7.63M ₿160.98	$89.58M ₿3.51K	$82.22M ₿3.21K
638	Staked Level USD SLVLUSD	$1.07	-0.02	$70.27M	$1.07	$1.07	$1.5M	$70.27M	$70.27M
747	dForce Token DF	$0.05189 ₿0.00000088	-0.55	$51.9M ₿617.93	$0.0549 ₿0.00000090	$0.04999 ₿0.00000087	$8.48M ₿55.38	$51.9M ₿882.78	$51.9M ₿617.93
856	Sperax SPA	$0.02031 ₿0.00000026	2.05	$41.26M ₿450.94	$0.02031 ₿0.00000028	$0.01946 ₿0.00000025	$5.3M ₿32.3	$93.59M ₿1.23K	$41.26M ₿450.94
923	Ampleforth Governance Token FORTH	$3.09 ₿0.000082	2.44	$35.36M ₿874.38	$3.09 ₿0.000086	$2.92 ₿0.000082	$4.96M ₿55.33	$47.23M ₿1.27K	$35.36M ₿874.38
1192	Elixir ELX	$0.132	12.11	$21.41M	$0.1346	$0.1157	$45.15M	$134.1M	$21.41M
1277	Asymmetry Finance ASF	$1.91	9.91	$18.69M	$1.91	$1.65	$511.62K	$97.29M	$18.69M
1685	Pinto PINTO	$0.8687	5.23	$9.38M	$0.8717	$0.8177	$854.81K	$9.38M	$9.38M
1788	Thala THL	$0.1461 ₿0.000025	-1.25	$7.75M ₿835.15	$0.1488 ₿0.000031	$0.1442 ₿0.000025	$137.19K ₿44.91	$14.61M ₿2.53K	$7.75M ₿835.15
1793	Bucket Token BUT	$0.01953	23.88	$7.72M	$0.02032	$0.01545	$61.13K	$19.54M	$7.72M
1923	Resupply RSUP	$2.31	0.83	$6.41M	$2.36	$2.24	$206.39K	$142.81M	$6.41M
2049	Prisma Governance Token PRISMA	$0.05499 ₿0.0000034	18.66	$5.36M ₿110.88	$0.06026 ₿0.0000036	$0.04363 ₿0.0000030	$14.27K ₿69.26	$16.5M ₿1.03K	$5.36M ₿110.88
2202	Zephyr Protocol ZEPH	$0.6012 ₿0.00020	3.11	$4.47M ₿728.8	$0.6013 ₿0.00022	$0.5603 ₿0.00020	$123.86K ₿13.01	$4.47M ₿728.8	$4.47M ₿728.8
2444	Arkadiko DIKO	$0.04457 ₿0.0000078	4.64	$3.39M ₿605.76	$0.04534 ₿0.000010	$0.04152 ₿0.0000077	$231.32 ₿0.84	$4.46M ₿796.76	$3.39M ₿605.76
2550	Angle Protocol ANGLE	$0.0149 ₿0.0000015	0.53	$2.98M ₿317.7	$0.01487 ₿0.0000018	$0.0147 ₿0.0000013	$43.49K ₿8.18	$14.8M ₿1.58K	$2.98M ₿317.7
2704	Qi Dao QI	$0.01785 ₿0.00000063	10.20	$2.61M ₿52.98	$0.01781	$0.01592	$6.71 ₿0.01	$3.56M ₿126.32	$2.61M ₿52.98
3205	dTRINITY USD DUSD	$0.9945	0.29	$1.6M	$0.9994	$0.9906	$24.54K	$1.6M	$1.6M
3217	Reflexer Ungovernance Token FLX	$1.92 ₿0.00010	16.02	$1.59M ₿95.07	$1.93 ₿0.00010	$1.63 ₿0.00010	$109.08K ₿0.61	$1.84M ₿102.91	$1.59M ₿95.07
3267	Tomb TOMB	$0.004922 ₿0.00000015	5.94	$1.51M ₿47.72	$0.004949 ₿0.00000015	$0.004501 ₿0.00000014	$1.08K ₿0.12	$1.51M ₿47.72	$1.51M ₿47.72
3438	Anzen Finance ANZ	$0.001489	3.41	$1.29M	$0.001562	$0.001396	$12.87K	$15.1M	$1.29M
3677	Solomon USDv USDV	$1	-0.01*	$1.03M	$1	$1	$1	$1.03M	$1.03M
3853	Jarvis Reward Token JRT	$0.002247 ₿0.000000093	6.68	$894.08K ₿37.19	$0.002252 ₿0.000000096	$0.001727 ₿0.000000090	$688.26 ₿0.02	$1.27M ₿52.92	$894.08K ₿37.19
4034	Vesta Finance VSTA	$0.03367 ₿0.0000080	10.06	$756.26K ₿180.21	$0.03369 ₿0.0000082	$0.03011 ₿0.0000077	$0.29 ₿0.21	$3.37M ₿803.49	$756.26K ₿180.21
4052	bitSmiley SMILE	$0.03111	6.20	$754.5K	$0.03107	$0.0288	$210.94K	$6.48M	$754.5K
4420	CompX xUSD XUSD	$0.973	0	$553.35K	$0	$0	$169.22	$17.95T	$553.35K
4593	Hubble HBB	$0.00705 ₿0.0000040	0.13	$481.34K ₿271.32	$0.007087 ₿0.0000041	$0.00686 ₿0.0000039	$617.24 ₿8.39	$705.04K ₿403.38	$481.34K ₿271.32
6547	STAB Protocol STAB	$1.22	0.06	$101.33K	$1.22	$1.22	$181.22	$101.33K	$101.33K
6572	Basis Cash BAC	$0.00182 ₿0.000000062	0.89	$99.33K ₿3.39	$0.001875 ₿0.000000062	$0.001801 ₿0.000000059	$24.38K ₿0.23	$99.33K ₿3.39	$99.33K ₿3.39
6870	Seigniorage Shares SHARE	$0.00393 ₿0.00000016	6.56	$76.2K ₿3.25	$0.00393 ₿0.00000016	$0.00366 ₿0.00000014	$23.25K ₿0.05	$82.47K ₿3.52	$76.2K ₿3.25
7039	One Cash ONC	$0.04383 ₿0.0000016	-3.48	$67.15K ₿2.58	$0.04544 ₿0.0000016	$0.04366 ₿0.0000015	$23.9K ₿0.18	$67.15K ₿2.58	$67.15K ₿2.58
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3559 ₿0.0000034	$0.3299 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7749	Mithril Share MIS	$0.1045 ₿0.0000033	-2.68	$37.53K ₿1.2	$0.1089 ₿0.0000036	$0.1 ₿0.0000032	$24.64K ₿0.06	$52.25K ₿1.68	$37.53K ₿1.2
8927	NOME NOME	$0.002264	-35.85	$12.85K	$0.007678	$0.002212	$3.66K	$28.23K	$12.85K
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.02 ₿0.000014	0.52	$0 ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$411.32K ₿12.88	$11.2M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Iron IRON	$0.00009396 ₿0.0000000038	-8.82	$0 ₿0	$0.0001031 ₿0.0000000038	$0.00009325 ₿0.0000000037	$299.02 ₿0	$3.83K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0002788	-0.64	$0	$0.0002847	$0.000268	$193.37	$2.79B	$0
—	Bean BEAN	$0.2607 ₿0.000014	9.94	$0 ₿654.43	$0.3021 ₿0.000014	$0.2136 ₿0.000013	$1.46K ₿0.01	$9.4M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01492 ₿0.0000011	4.25	$0 ₿0	$0.01496 ₿0.0000012	$0.01394 ₿0.00000035	$2.99K ₿0	$1.33M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.7387	-8.90	$0	$0.816	$0.7375	$4.38K	$10.12M	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01832 ₿0.00000017	$0.01616 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$1.18 ₿0.000013	0.90	$0 ₿0	$1.2 ₿0.000014	$1.17 ₿0.000013	$43.64K ₿1.1	$827.38K	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.004452 ₿0.00000032	2.61	$0 ₿0	$0.004467 ₿0.00000036	$0.004291 ₿0.00000030	$707.25 ₿0.08	$935.9 ₿0.07	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}