Những đồng tiền mã hóa hàng đầu của Stablecoin Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin Protocol

Stablecoin Protocol (70)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
36	World Liberty Financial WLFI	$0.1843	2.94	$5.03B	$0.1864 ₿0.	$0.1775 ₿0.	$166.62M ₿0	$18.45B	$5.03B
51	Aave [New] AAVE	$179.28 ₿0.0018	3.93	$2.72B ₿27.26K	$179.19 ₿0.0018	$172.49 ₿0.0017	$395.61M ₿2.81K	$2.87B ₿29.47K	$2.72B ₿27.26K
62	Ethena ENA	$0.2444 ₿0.000019	9.77	$1.95B ₿27.95K	$0.2522 ₿0.000021	$0.2219 ₿0.000017	$436.75M ₿20.92K	$3.67B ₿294.23K	$1.95B ₿27.95K
82	Sky SKY	$0.05992 ₿0.000000000092	1.60	$1.38B	$0.06105 ₿0.	$0.05898 ₿0.	$10.83M ₿0	$1.41B	$1.38B
138	Curve DAO Token CRV	$0.434 ₿0.0000088	2.75	$638.68M ₿10.42K	$0.4381 ₿0.0000091	$0.4209 ₿0.0000087	$68.22M ₿806.97	$1.02B ₿18.58K	$638.68M ₿10.42K
237	Frax FRAX	$0.9928 ₿0.000014	0.02	$278.16M ₿9.54K	$0.9946 ₿0.000014	$0.991 ₿0.000014	$5.14M ₿607.03	$278.16M ₿9.54K	$278.16M ₿9.54K
384	Keeta KTA	$0.298	15.38	$132.18M	$0.3101	$0.2583	$9.55M	$298.32M	$132.18M
554	Frax Share FRAX	$0.8016 ₿0.000097	2.25	$71.35M ₿7.69K	$0.8221 ₿0.00010	$0.771 ₿0.000096	$2.96M ₿340.69	$80.6M ₿9.72K	$71.35M ₿7.69K
637	Spark SPK	$0.02532	4.94	$57.8M	$0.02563	$0.02411	$18.52M	$253.54M	$57.8M
722	Spell Token SPELL	$0.0002787 ₿0.000000016	2.64	$47.82M ₿2.26K	$0.0002806 ₿0.000000017	$0.0002707 ₿0.000000016	$5.86M ₿146.52	$54.65M ₿3.14K	$47.82M ₿2.26K
726	Usual USUAL	$0.0293	3.11	$47.25M	$0.03013	$0.02821	$10.48M	$47.29M	$47.25M
795	TerraUSD USTC	$0.0072 ₿0.00000035	1.72	$40.19M ₿3.21K	$0.007253 ₿0.00000037	$0.007067 ₿0.00000035	$3.8M ₿160.98	$43.81M ₿3.51K	$40.19M ₿3.21K
804	BOLD BOLD	$1	0.28	$39.59M	$1	$0.9974	$1.05M	$39.59M	$39.59M
846	Solayer LAYER	$0.1725	4.48	$36.25M	$0.1731	$0.1643	$23.02M	$172.61M	$36.25M
951	Resolv RESOLV	$0.08076	1.38	$29.16M	$0.08381	$0.07734	$15.72M	$80.76M	$29.16M
1017	USDu USDU	$0.9987	-0.05	$26.18M	$1	$0.9983	$238.93K	$26.18M	$26.18M
1165	Ampleforth Governance Token FORTH	$1.81 ₿0.000082	1.87	$20.77M ₿874.38	$1.81 ₿0.000086	$1.75 ₿0.000082	$2.09M ₿55.33	$27.62M ₿1.27K	$20.77M ₿874.38
1223	Tribe TRIBE	$0.4926 ₿0.0000070	0.70	$18.64M ₿3.2K	$0.5 ₿0.0000072	$0.479 ₿0.0000069	$84.42K ₿1.5	$490.07M ₿7.03K	$18.64M ₿3.2K
1516	Sperax SPA	$0.005069 ₿0.00000026	2.12	$12.34M ₿450.94	$0.005178 ₿0.00000028	$0.004937 ₿0.00000025	$2.66M ₿32.3	$25.11M ₿1.23K	$12.34M ₿450.94
1536	dForce Token DF	$0.01204 ₿0.00000088	4.19	$12.03M ₿617.93	$0.01213 ₿0.00000090	$0.01155 ₿0.00000087	$1.22M ₿55.38	$12.03M ₿882.78	$12.03M ₿617.93
1684	Zephyr Protocol ZEPH	$0.8842 ₿0.00020	9.02	$9.68M ₿728.8	$0.9592 ₿0.00022	$0.8093 ₿0.00020	$440.8K ₿13.01	$9.68M ₿728.8	$9.68M ₿728.8
2099	Yala YALA	$0.02038	5.91	$5.55M	$0.02062	$0.01858	$5.33M	$20.43M	$5.55M
2167	Resupply RSUP	$0.3148	12.98	$5.1M	$0.3161	$0.2785	$35.99K	$21.97M	$5.1M
2569	Pinto PINTO	$0.3149	3.09	$3.36M	$0.3149	$0.3044	$2.51M	$3.36M	$3.36M
2597	Angle Protocol ANGLE	$0.01608 ₿0.0000015	0.54	$3.24M ₿317.7	$0.01609 ₿0.0000018	$0.01471 ₿0.0000013	$42.94 ₿8.18	$16.09M ₿1.58K	$3.24M ₿317.7
2678	Solomon USDv USDV	$1	-0.01*	$3.01M	$1	$1	$13.26K	$3.01M	$3.01M
2863	Qi Dao QI	$0.01675 ₿0.00000063	6.25	$2.45M ₿52.98	$0.01683	$0.01577	$6.12 ₿0.01	$3.35M ₿126.32	$2.45M ₿52.98
3105	Thala THL	$0.03133 ₿0.000025	0.82	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03096 ₿0.000025	$152.91K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3329	Reflexer Ungovernance Token FLX	$1.89 ₿0.00010	0	$1.56M ₿95.07	$1.89 ₿0.00010	$1.89 ₿0.00010	$929.78 ₿0.61	$1.81M ₿102.91	$1.56M ₿95.07
3477	Bucket Token BUT	$0.003221	-4.32	$1.36M	$0.003529	$0.003195	$3.64K	$3.22M	$1.36M
3551	dTRINITY USD DUSD	$0.9965	0.05	$1.27M	$1	$0.9949	$42.94K	$1.27M	$1.27M
3555	Prisma Governance Token PRISMA	$0.01296 ₿0.0000034	1.74	$1.26M ₿110.88	$0.01301 ₿0.0000036	$0.01263 ₿0.0000030	$212.99 ₿69.26	$3.89M ₿1.03K	$1.26M ₿110.88
3570	Level USD LVLUSD	$0.9997	-0.09	$1.25M	$1.01	$0.9959	$0.96	$1.25M	$1.25M
3796	Asymmetry Finance ASF	$0.07984	19.89	$1.05M	$0.08049	$0.06623	$63.23K	$4.07M	$1.05M
3927	Let's Get HAI HAI	$1.29 ₿0.000013	0.65	$943.26K ₿0	$1.31 ₿0.000014	$1.28 ₿0.000013	$28.71K ₿1.1	$943.26K	$943.26K ₿0
4037	Elixir ELX	$0.003347	-0.52	$867.8K	$0.003461	$0.003245	$172.82K	$3.35M	$867.8K
4280	Wrapped UST USTC	$0.007969 ₿0.0000011	-3.62	$708.8K ₿0	$0.01022 ₿0.	$0.007671 ₿0.	$505.61 ₿0	$708.8K ₿106.87	$708.8K ₿0
4309	Jarvis Reward Token JRT	$0.001731 ₿0.000000093	0.20	$687.42K ₿37.19	$0.001794 ₿0.000000096	$0.001712 ₿0.000000090	$30.57 ₿0.02	$978.07K ₿52.92	$687.42K ₿37.19
4313	Staked Level USD SLVLUSD	$1.14	0	$684.58K	$0	$0	$42.96	$684.58K	$684.58K
4492	Vesta Finance VSTA	$0.02662 ₿0.0000080	-2.36	$597.47K ₿180.21	$0.8097 ₿0.0000082	$0.756 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4649	CompX xUSD XUSD	$0.9252	-0.24	$526.39K	$0.9346	$0.9236	$422.82	$17.07T	$526.39K
5050	Arkadiko DIKO	$0.005097 ₿0.0000078	0.14	$387.57K ₿605.76	$0.005098 ₿0.000010	$0.005084 ₿0.0000077	$99.86K ₿0.84	$509.78K ₿796.76	$387.57K ₿605.76
5286	Hubble HBB	$0.004857 ₿0.0000040	1.90	$331.86K ₿271.32	$0.00491 ₿0.0000041	$0.004766 ₿0.0000039	$277.89 ₿8.39	$485.71K ₿403.38	$331.86K ₿271.32
5685	Anzen Finance ANZ	$0.0003012	-1.37	$256.26K	$0.0003054	$0.0002815	$2.48K	$3.01M	$256.26K
5803	Novastro XNL	$0.001193	-0.47	$238.64K	$0.001387 ₿0.	$0.00106 ₿0.	$2M ₿0	$1.19M	$238.64K
5857	Tomb TOMB	$0.0007464 ₿0.00000015	1.43	$228.76K ₿47.72	$0.000817 ₿0.00000015	$0.0007358 ₿0.00000014	$764.83 ₿0.12	$228.76K ₿47.72	$228.76K ₿47.72
5911	Squill SQUILL	$0.06219	0	$221.62K	$0	$0	$9.05	$621.9K	$221.62K
6337	Capa CAPA	$0.001062 ₿0.000000047	4.58	$166.82K ₿7.44	$0.001063 ₿0.	$0.001015 ₿0.	$109.67 ₿0	$531.05K ₿23.76	$166.82K ₿7.44
7235	Basis Cash BAC	$0.001745 ₿0.000000062	1.14	$95.29K ₿3.39	$0.001759 ₿0.000000062	$0.001721 ₿0.000000059	$11.64K ₿0.23	$95.29K ₿3.39	$95.29K ₿3.39
8109	bitSmiley SMILE	$0.002428	-7.90	$59.39K	$0.002738	$0.002427	$12.18K	$509.95K	$59.39K
8151	Seigniorage Shares SHARE	$0.005419 ₿0.00000016	766.27	$57.91K ₿3.25	$0.005519 ₿0.00000016	$0.0005451 ₿0.00000014	$19.83K ₿0.05	$57.91K ₿3.52	$57.91K ₿3.25
8497	Mithril Share MIS	$0.1304 ₿0.0000033	-10.81	$46.96K ₿1.2	$0.1482 ₿0.0000036	$0.1133 ₿0.0000032	$14.63K ₿0.06	$65.38K ₿1.68	$46.96K ₿1.2
8786	One Cash ONC	$0.02542 ₿0.0000016	1.39	$38.86K ₿2.58	$0.02542 ₿0.0000016	$0.02428 ₿0.0000015	$12.11K ₿0.18	$38.86K ₿2.58	$38.86K ₿2.58
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,421.54 ₿0.049	2.21	$0 ₿45.73K	$1,456.56 ₿0.	$1,388.52 ₿0.	$139.5K ₿0	$141.27M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.53	$0 ₿0	$1.01 ₿0.	$1.01 ₿0.	$3.43M ₿0	$10.73M	$0 ₿0
—	Iron IRON	$0.00007736 ₿0.0000000038	0.01	$0 ₿0	$0.00007736 ₿0.	$0.00007736 ₿0.	$1.67 ₿0	$3.15K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0001195	0	$0	$0 ₿0.	$0 ₿0.	$118.42 ₿0	$1.2B	$0
—	Bean BEAN	$0.312 ₿0.000014	20.19	$0 ₿654.43	$0.3138 ₿0.	$0.2517 ₿0.	$1.88K ₿0	$11.25M ₿654.43	$0 ₿654.43
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.002774 ₿0.00000015	4.86	$0 ₿81.45	$0.00278 ₿0.	$0.002645 ₿0.	$973.03 ₿0	$2.77M ₿125.34	$0 ₿81.45
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05	0	$0	$0	$0	$152.3	$12.96M	$0
—	bDollar BDO	$0.00137 ₿0.00000032	1.98	$0 ₿0	$0.001377 ₿0.	$0.001343 ₿0.	$171.99 ₿0	$287.84 ₿0.07	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}