Những đồng tiền mã hóa hàng đầu của Stablecoin Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin Protocol

Stablecoin Protocol (58)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
61	Ethena ENA	$0.3394 ₿0.000019	6.88	$1.89B ₿27.95K	$0.3546 ₿0.000021	$0.3175 ₿0.000017	$303.58M ₿20.92K	$5.09B ₿294.23K	$1.89B ₿27.95K
76	Maker MKR	$1,487.81 ₿0.049	3.23	$1.25B ₿45.73K	$1,526.9 ₿0.050	$1,441.27 ₿0.048	$84.32M ₿1.97K	$1.29B ₿48.35K	$1.25B ₿45.73K
96	Curve DAO Token CRV	$0.6485 ₿0.0000088	-5.66	$857.4M ₿10.42K	$0.6999 ₿0.0000091	$0.6451 ₿0.0000087	$239.65M ₿806.97	$1.46B ₿18.58K	$857.4M ₿10.42K
156	Solayer LAYER	$2.17	9.53	$455.49M	$2.28	$1.96	$181.6M	$2.17B	$455.49M
201	Frax FRAX	$0.9998 ₿0.000014	0.01*	$319.82M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$4.03M ₿607.03	$319.82M ₿9.54K	$319.82M ₿9.54K
293	Frax Share FXS	$2.1 ₿0.000097	5.82	$188.04M ₿7.69K	$2.21 ₿0.00010	$1.98 ₿0.000096	$20.84M ₿340.69	$209.31M ₿9.72K	$188.04M ₿7.69K
334	Level USD LVLUSD	$0.9999	-0.01*	$158.53M	$1	$0.999	$3.52M	$158.53M	$158.53M
354	Tribe TRIBE	$0.318 ₿0.0000070	4.16	$144.67M ₿3.2K	$0.318 ₿0.0000072	$0.293 ₿0.0000069	$83.47K ₿1.5	$317.95M ₿7.03K	$144.67M ₿3.2K
408	Usual USUAL	$0.1395	0.25	$114.96M	$0.1475	$0.1359	$52.44M	$127.51M	$114.96M
440	Spell Token SPELL	$0.0006235 ₿0.000000016	8.71	$99.8M ₿2.26K	$0.0006608 ₿0.000000017	$0.0005735 ₿0.000000016	$48.17M ₿146.52	$122.21M ₿3.14K	$99.8M ₿2.26K
488	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01088 ₿0.00000011	$0.01036 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
541	TerraUSD USTC	$0.01323 ₿0.00000035	6.09	$74.07M ₿3.21K	$0.01348 ₿0.00000037	$0.0124 ₿0.00000035	$17.14M ₿160.98	$80.7M ₿3.51K	$74.07M ₿3.21K
583	Keeta KTA	$0.1597	-9.33	$63.89M	$0.1859	$0.1453	$4.97M	$159.73M	$63.89M
722	Staked Level USD SLVLUSD	$1.06	-0.04	$44.47M	$1.06	$1.06	$220.1K	$44.47M	$44.47M
752	Sperax SPA	$0.0205 ₿0.00000026	0.58	$41.39M ₿450.94	$0.02135 ₿0.00000028	$0.0201 ₿0.00000025	$5.71M ₿32.3	$94.44M ₿1.23K	$41.39M ₿450.94
904	Ampleforth Governance Token FORTH	$2.6 ₿0.000082	2.98	$29.76M ₿874.38	$2.6 ₿0.000086	$2.49 ₿0.000082	$7.96M ₿55.33	$39.75M ₿1.27K	$29.76M ₿874.38
1159	Elixir ELX	$0.1124	1.21	$17.97M	$0.115	$0.1094	$27.32M	$112.57M	$17.97M
1359	Asymmetry Finance ASF	$1.27	-6.83	$12.47M	$1.37	$1.2	$76.01K	$64.95M	$12.47M
1606	Pinto PINTO	$0.7567	1.95	$8.37M	$0.7609	$0.7423	$797.66K	$8.37M	$8.37M
1760	Thala THL	$0.1195 ₿0.000025	6.18	$6.32M ₿835.15	$0.1204 ₿0.000031	$0.1123 ₿0.000025	$96.95K ₿44.91	$11.96M ₿2.53K	$6.32M ₿835.15
1821	Bucket Token BUT	$0.01475	50.62	$5.83M	$0.01508	$0.009796	$76.2K	$14.76M	$5.83M
2018	Prisma Governance Token PRISMA	$0.04509 ₿0.0000034	-1.05	$4.4M ₿110.88	$0.0468 ₿0.0000036	$0.04362 ₿0.0000030	$9.65K ₿69.26	$13.53M ₿1.03K	$4.4M ₿110.88
2034	Zephyr Protocol ZEPH	$0.5926 ₿0.00020	3.79	$4.32M ₿728.8	$0.6055 ₿0.00022	$0.4391 ₿0.00020	$140.24K ₿13.01	$4.32M ₿728.8	$4.32M ₿728.8
2101	Resupply RSUP	$2.24	4.13	$3.99M	$2.29	$2.15	$78.1K	$136.89M	$3.99M
2319	Arkadiko DIKO	$0.04131 ₿0.0000078	-2.83	$3.14M ₿605.76	$0.0427 ₿0.000010	$0.0406 ₿0.0000077	$1.81K ₿0.84	$4.13M ₿796.76	$3.14M ₿605.76
2358	Angle Protocol ANGLE	$0.01485 ₿0.0000015	1.14	$2.99M ₿317.7	$0.01513 ₿0.0000018	$0.01468 ₿0.0000013	$33.98K ₿8.18	$14.86M ₿1.58K	$2.99M ₿317.7
2847	Qi Dao QI	$0.01206 ₿0.00000063	2.18	$1.77M ₿52.98	$0.01231	$0.01153	$5.64 ₿0.01	$2.41M ₿126.32	$1.77M ₿52.98
2872	Anzen Finance ANZ	$0.002023	-2.33	$1.72M	$0.00218	$0.002009	$7.58K	$20.26M	$1.72M
2905	Reflexer Ungovernance Token FLX	$2.01 ₿0.00010	3.07	$1.65M ₿95.07	$2.09 ₿0.00010	$1.94 ₿0.00010	$78.55K ₿0.61	$1.92M ₿102.91	$1.65M ₿95.07
2937	dTRINITY USD DUSD	$1	0.20	$1.6M	$1	$0.9946	$93.76K	$1.6M	$1.6M
3137	Tomb TOMB	$0.004312 ₿0.00000015	4.78	$1.32M ₿47.72	$0.00453 ₿0.00000015	$0.004116 ₿0.00000014	$799.12 ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3509	MIMO Parallel Governance Token MIMO	$0.00161 ₿0.00000015	-0.07	$940.33K ₿81.45	$0.001652 ₿0.00000017	$0.001586 ₿0.00000015	$279.32 ₿0.02	$1.29M ₿125.34	$940.33K ₿81.45
3774	Jarvis Reward Token JRT	$0.001839 ₿0.000000093	-1.69	$732.56K ₿37.19	$0.001885 ₿0.000000096	$0.001769 ₿0.000000090	$32.48 ₿0.02	$1.04M ₿52.92	$732.56K ₿37.19
3923	bitSmiley SMILE	$0.02609	-7.44	$638.44K	$0.0288	$0.02584	$493K	$5.48M	$638.44K
4094	CompX xUSD XUSD	$0.9732	-1.46	$553.49K	$0.992	$0.9653	$4.29K	$17.95T	$553.49K
4135	Hubble HBB	$0.007878 ₿0.0000040	0.08	$537.85K ₿271.32	$0.007924 ₿0.0000041	$0.007833 ₿0.0000039	$215.07 ₿8.39	$787.85K ₿403.38	$537.85K ₿271.32
4358	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7772 ₿0.0000082	$0.7257 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
5047	Solomon USDv USDV	$1	-0.01*	$250.21K	$1	$1	$149.89K	$250.21K	$250.21K
5946	NOME NOME	$0.02228	-3.48	$122.89K	$0.02652	$0.02111	$6.41K	$278.54K	$122.89K
6143	STAB Protocol STAB	$1.26	2.31	$104.68K	$1.26	$1.23	$253.49	$104.68K	$104.68K
6462	Basis Cash BAC	$0.001503 ₿0.000000062	0.34	$82.06K ₿3.39	$0.001508 ₿0.000000062	$0.001497 ₿0.000000059	$13.45K ₿0.23	$82.06K ₿3.39	$82.06K ₿3.39
6790	One Cash ONC	$0.04066 ₿0.0000016	3.63	$62.3K ₿2.58	$0.04723 ₿0.0000016	$0.03861 ₿0.0000015	$18.34K ₿0.18	$62.3K ₿2.58	$62.3K ₿2.58
7044	Seigniorage Shares SHARE	$0.002642 ₿0.00000016	5.21	$51.28K ₿3.25	$0.002642 ₿0.00000016	$0.002509 ₿0.00000014	$16.97K ₿0.05	$55.5K ₿3.52	$51.28K ₿3.25
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3216 ₿0.0000034	$0.2981 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7392	Mithril Share MIS	$0.1091 ₿0.0000033	-0.36	$39.19K ₿1.2	$0.1096 ₿0.0000036	$0.107 ₿0.0000032	$17.67K ₿0.06	$54.57K ₿1.68	$39.19K ₿1.2
—	M by M^0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$0.9943 ₿0.000014	-1.40	$0 ₿0	$1.03 ₿0.000014	$0.9932 ₿0.000014	$189.65K ₿12.88	$7.44M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0.008183	$0.008183	$176.36	$818.37K	$0
—	Iron IRON	$0.00008937 ₿0.0000000038	-1.01	$0 ₿0	$0.00009027 ₿0.0000000038	$0.00008937 ₿0.0000000037	$5.66 ₿0	$3.64K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0002686	8.89	$0	$0.0002713	$0.0002466	$1.17K	$2.69B	$0
—	Bean BEAN	$0.2128 ₿0.000014	8.95	$0 ₿654.43	$0.213 ₿0.000014	$0.1953 ₿0.000013	$758.83 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01327 ₿0.0000011	3.23	$0 ₿0	$0.01341 ₿0.0000012	$0.01283 ₿0.00000035	$8.25K ₿0	$1.18M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$1.15	-0.06	$0	$1.16	$1.14	$1K	$15.76M	$0
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$1.17 ₿0.000013	-0.23	$0 ₿0	$1.2 ₿0.000014	$1.15 ₿0.000013	$60.04K ₿1.1	$728.93K	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.004197 ₿0.00000032	-0.23	$0 ₿0	$0.004257 ₿0.00000036	$0.004169 ₿0.00000030	$487.51 ₿0.08	$882.88 ₿0.07	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}