Những đồng tiền mã hóa hàng đầu của Stablecoin Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin Protocol

Stablecoin Protocol (70)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
36	World Liberty Financial WLFI	$0.1803	6.46	$4.91B	$0.1811 ₿0.	$0.1675 ₿0.	$122.67M ₿0	$18.02B	$4.91B
52	Aave [New] AAVE	$177.71 ₿0.0018	7.65	$2.69B ₿27.26K	$179.19 ₿0.0018	$164.81 ₿0.0017	$452.27M ₿2.81K	$2.83B ₿29.47K	$2.69B ₿27.26K
62	Ethena ENA	$0.2402 ₿0.000019	12.11	$1.91B ₿27.95K	$0.2423 ₿0.000021	$0.2132 ₿0.000017	$330.31M ₿20.92K	$3.6B ₿294.23K	$1.91B ₿27.95K
83	Sky SKY	$0.05933 ₿0.000000000092	6.33	$1.36B	$0.06105 ₿0.	$0.0558 ₿0.	$13.06M ₿0	$1.39B	$1.36B
137	Curve DAO Token CRV	$0.4344 ₿0.0000088	11.24	$636.91M ₿10.42K	$0.4378 ₿0.0000091	$0.3905 ₿0.0000087	$77.31M ₿806.97	$1.02B ₿18.58K	$636.91M ₿10.42K
237	Frax FRAX	$0.9922 ₿0.000014	0.03	$278.27M ₿9.54K	$0.9946 ₿0.000014	$0.9907 ₿0.000014	$4.73M ₿607.03	$278.27M ₿9.54K	$278.27M ₿9.54K
388	Keeta KTA	$0.2697	12.39	$126.71M	$0.2716	$0.2398	$6.05M	$268.74M	$126.71M
565	Frax Share FRAX	$0.7818 ₿0.000097	-4.28	$69.18M ₿7.69K	$0.8294 ₿0.00010	$0.771 ₿0.000096	$2.39M ₿340.69	$78.15M ₿9.72K	$69.18M ₿7.69K
641	Spark SPK	$0.02478	5.57	$56.41M	$0.02492	$0.02327	$13.89M	$247.46M	$56.41M
721	Spell Token SPELL	$0.000277 ₿0.000000016	4.16	$47.36M ₿2.26K	$0.0002792 ₿0.000000017	$0.0002657 ₿0.000000016	$5.72M ₿146.52	$54.13M ₿3.14K	$47.36M ₿2.26K
725	Usual USUAL	$0.02936	9.95	$46.86M	$0.02931	$0.02656	$10.92M	$46.89M	$46.86M
790	TerraUSD USTC	$0.007182 ₿0.00000035	5.47	$40.03M ₿3.21K	$0.007225 ₿0.00000037	$0.006805 ₿0.00000035	$2.75M ₿160.98	$43.63M ₿3.51K	$40.03M ₿3.21K
796	BOLD BOLD	$0.998	-0.16	$39.47M	$1	$0.9972	$632.13K	$39.47M	$39.47M
848	Solayer LAYER	$0.1674	3.14	$35.08M	$0.1681	$0.161	$18.75M	$167.03M	$35.08M
958	Resolv RESOLV	$0.07959	8.23	$28.76M	$0.08152	$0.07226	$16.8M	$79.65M	$28.76M
1005	USDu USDU	$0.9986	-0.01	$26.18M	$1	$0.9984	$224.16K	$26.18M	$26.18M
1169	Ampleforth Governance Token FORTH	$1.78 ₿0.000082	4.54	$20.48M ₿874.38	$1.8 ₿0.000086	$1.7 ₿0.000082	$2.45M ₿55.33	$27.24M ₿1.27K	$20.48M ₿874.38
1226	Tribe TRIBE	$0.4895 ₿0.0000070	-2.43	$18.63M ₿3.2K	$0.5018 ₿0.0000072	$0.4865 ₿0.0000069	$85.28K ₿1.5	$489.44M ₿7.03K	$18.63M ₿3.2K
1496	Sperax SPA	$0.005115 ₿0.00000026	2.02	$12.45M ₿450.94	$0.005178 ₿0.00000028	$0.0048 ₿0.00000025	$2.32M ₿32.3	$25.34M ₿1.23K	$12.45M ₿450.94
1538	dForce Token DF	$0.01186 ₿0.00000088	5.26	$11.87M ₿617.93	$0.01193 ₿0.00000090	$0.01116 ₿0.00000087	$1.37M ₿55.38	$11.87M ₿882.78	$11.87M ₿617.93
1643	Zephyr Protocol ZEPH	$0.9362 ₿0.00020	17.12	$10.25M ₿728.8	$0.9494 ₿0.00022	$0.7883 ₿0.00020	$453.23K ₿13.01	$10.25M ₿728.8	$10.25M ₿728.8
2142	Yala YALA	$0.01922	4.78	$5.24M	$0.01947	$0.01828	$5.1M	$19.29M	$5.24M
2175	Resupply RSUP	$0.3108	13.41	$5.03M	$0.3153	$0.2706	$34.78K	$21.67M	$5.03M
2568	Pinto PINTO	$0.3128	4.35	$3.34M	$0.3144	$0.2994	$3.02M	$3.34M	$3.34M
2600	Angle Protocol ANGLE	$0.016 ₿0.0000015	8.79	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$47.19 ₿8.18	$16.01M ₿1.58K	$3.23M ₿317.7
2666	Solomon USDv USDV	$1	0.01	$3.01M	$1	$1	$5.51K	$3.01M	$3.01M
2880	Qi Dao QI	$0.01647 ₿0.00000063	7.63	$2.41M ₿52.98	$0.01652	$0.0153	$5.95 ₿0.01	$3.29M ₿126.32	$2.41M ₿52.98
3102	Thala THL	$0.03098 ₿0.000025	-0.19	$1.95M ₿835.15	$0.03113 ₿0.000031	$0.03095 ₿0.000025	$144.08K ₿44.91	$3.11M ₿2.53K	$1.95M ₿835.15
3323	Reflexer Ungovernance Token FLX	$1.89 ₿0.00010	2.24	$1.56M ₿95.07	$1.89 ₿0.00010	$1.85 ₿0.00010	$929.78 ₿0.61	$1.81M ₿102.91	$1.56M ₿95.07
3418	Bucket Token BUT	$0.003435	5.43	$1.45M	$0.003529	$0.003247	$1.3K	$3.43M	$1.45M
3540	dTRINITY USD DUSD	$0.9989	0.33	$1.28M	$0.9997	$0.9954	$2.54K	$1.28M	$1.28M
3552	Prisma Governance Token PRISMA	$0.0129 ₿0.0000034	4.20	$1.26M ₿110.88	$0.01301 ₿0.0000036	$0.01237 ₿0.0000030	$458.53 ₿69.26	$3.87M ₿1.03K	$1.26M ₿110.88
3559	Level USD LVLUSD	$1	0.11	$1.25M	$1.01	$0.9967	$12.57	$1.25M	$1.25M
3811	Asymmetry Finance ASF	$0.07848	16.78	$1.04M	$0.07979	$0.0657	$59.47K	$4.03M	$1.04M
3929	Let's Get HAI HAI	$1.29 ₿0.000013	0.50	$942.5K ₿0	$1.31 ₿0.000014	$1.28 ₿0.000013	$25.59K ₿1.1	$942.5K	$942.5K ₿0
4029	Elixir ELX	$0.003374	-2.38	$869.59K	$0.003482	$0.00325	$168.94K	$3.35M	$869.59K
4170	Wrapped UST USTC	$0.008624 ₿0.0000011	12.90	$773.19K ₿0	$0.009387 ₿0.	$0.006936 ₿0.	$729.23 ₿0	$773.19K ₿106.87	$773.19K ₿0
4298	Staked Level USD SLVLUSD	$1.14	0	$684.58K	$0	$0	$42.96	$684.58K	$684.58K
4306	Jarvis Reward Token JRT	$0.001721 ₿0.000000093	4.98	$680.41K ₿37.19	$0.001794 ₿0.000000096	$0.001639 ₿0.000000090	$30.39 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4478	Vesta Finance VSTA	$0.02662 ₿0.0000080	0.37	$597.47K ₿180.21	$0.02665 ₿0.0000082	$0.02646 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4643	CompX xUSD XUSD	$0.9288	0.61	$526.54K	$0.9341	$0.9219	$542.43	$17.08T	$526.54K
5041	Arkadiko DIKO	$0.005091 ₿0.0000078	0.20	$387.27K ₿605.76	$0.005095 ₿0.000010	$0.00508 ₿0.0000077	$101.74K ₿0.84	$509.38K ₿796.76	$387.27K ₿605.76
5308	Hubble HBB	$0.004779 ₿0.0000040	0.70	$326.08K ₿271.32	$0.004816 ₿0.0000041	$0.004738 ₿0.0000039	$165.14 ₿8.39	$477.25K ₿403.38	$326.08K ₿271.32
5736	Anzen Finance ANZ	$0.0002919	-5.41	$248.51K	$0.0003112	$0.0002815	$3.26K	$2.92M	$248.51K
5835	Novastro XNL	$0.001152	4.91	$231.35K	$0.001476 ₿0.	$0.0009556 ₿0.	$2.25M ₿0	$1.16M	$231.35K
5870	Tomb TOMB	$0.0007367 ₿0.00000015	-0.10	$225.79K ₿47.72	$0.001361 ₿0.00000015	$0.0007358 ₿0.00000014	$1.42 ₿0.12	$225.79K ₿47.72	$225.79K ₿47.72
5897	Squill SQUILL	$0.06219	0	$221.62K	$0	$0	$9.05	$621.9K	$221.62K
6373	Capa CAPA	$0.001038 ₿0.000000047	4.60	$163.05K ₿7.44	$0.001038 ₿0.	$0.0009924 ₿0.	$144.09 ₿0	$519.05K ₿23.76	$163.05K ₿7.44
7229	Basis Cash BAC	$0.00174 ₿0.000000062	0.23	$95.02K ₿3.39	$0.001759 ₿0.000000062	$0.001707 ₿0.000000059	$12.06K ₿0.23	$95.02K ₿3.39	$95.02K ₿3.39
7950	bitSmiley SMILE	$0.002665	-2.64	$64.43K	$0.002835	$0.002632	$12.2K	$553.21K	$64.43K
8551	Mithril Share MIS	$0.1299 ₿0.0000033	1.92	$45.12K ₿1.2	$0.1833 ₿0.0000036	$0.1167 ₿0.0000032	$22.17K ₿0.06	$62.82K ₿1.68	$45.12K ₿1.2
8841	One Cash ONC	$0.02473 ₿0.0000016	-2.35	$37.97K ₿2.58	$0.02617 ₿0.0000016	$0.02467 ₿0.0000015	$12.42K ₿0.18	$37.97K ₿2.58	$37.97K ₿2.58
11429	Seigniorage Shares SHARE	$0.0008494 ₿0.00000016	15.36	$9.6K ₿3.25	$0.0009193 ₿0.00000016	$0.0005451 ₿0.00000014	$3.62K ₿0.05	$9.6K ₿3.52	$9.6K ₿3.25
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,404.55 ₿0.049	7.84	$0 ₿45.73K	$1,456.56 ₿0.	$1,302.49 ₿0.	$235.73K ₿0	$182.73M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.33	$0 ₿0	$1.01 ₿0.	$1 ₿0.	$3.29M ₿0	$10.67M	$0 ₿0
—	Iron IRON	$0.00007776 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$3.17K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0001195	0	$0	$0 ₿0.	$0 ₿0.	$118.42 ₿0	$1.2B	$0
—	Bean BEAN	$0.2793 ₿0.000014	0.94	$0 ₿654.43	$0.2793 ₿0.	$0.2517 ₿0.	$1.33K ₿0	$10.07M ₿654.43	$0 ₿654.43
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.002767 ₿0.00000015	4.62	$0 ₿81.45	$0.00278 ₿0.	$0.002645 ₿0.	$970.85 ₿0	$2.77M ₿125.34	$0 ₿81.45
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05	0	$0	$0	$0	$152.3	$12.96M	$0
—	bDollar BDO	$0.001365 ₿0.00000032	2.45	$0 ₿0	$0.001372 ₿0.	$0.001328 ₿0.	$177.85 ₿0	$286.75 ₿0.07	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}