Những đồng tiền mã hóa hàng đầu của Stablecoin Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin Protocol

Stablecoin Protocol (61)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
64	Ethena ENA	$0.3285 ₿0.000019	7.43	$1.91B ₿27.95K	$0.3386 ₿0.000021	$0.3021 ₿0.000017	$260.18M ₿20.92K	$4.93B ₿294.23K	$1.91B ₿27.95K
102	Maker MKR	$1,758.85 ₿0.049	10.81	$930.17M ₿45.73K	$1,776.27 ₿0.050	$1,568.16 ₿0.048	$133.48M ₿1.97K	$974.22M ₿48.35K	$930.17M ₿45.73K
103	Curve DAO Token CRV	$0.6871 ₿0.0000088	2.76	$929.44M ₿10.42K	$0.7042 ₿0.0000091	$0.6572 ₿0.0000087	$104.19M ₿806.97	$1.56B ₿18.58K	$929.44M ₿10.42K
179	Keeta KTA	$1.07	17.59	$429.35M	$1.12	$0.9089	$19.39M	$1.07B	$429.35M
231	Frax FRAX	$0.9997 ₿0.000014	0.02	$314.83M ₿9.54K	$0.9999 ₿0.000014	$0.9977 ₿0.000014	$3.47M ₿607.03	$314.83M ₿9.54K	$314.83M ₿9.54K
243	Frax Share FRAX	$3.05 ₿0.000097	6.90	$276.32M ₿7.69K	$3.1 ₿0.00010	$2.81 ₿0.000096	$13.45M ₿340.69	$303.49M ₿9.72K	$276.32M ₿7.69K
325	Solayer LAYER	$0.8429	6.55	$176.18M	$0.844	$0.779	$45.05M	$838.93M	$176.18M
327	Tribe TRIBE	$0.3886 ₿0.0000070	-0.10	$176.57M ₿3.2K	$0.3903 ₿0.0000072	$0.387 ₿0.0000069	$153.84K ₿1.5	$388.05M ₿7.03K	$176.57M ₿3.2K
373	Level USD LVLUSD	$0.9994	0.01	$138.25M	$0.9997	$0.9987	$10.78M	$138.25M	$138.25M
469	Usual USUAL	$0.1058	4.13	$100.47M	$0.1095	$0.101	$27.06M	$112.51M	$100.47M
521	Spell Token SPELL	$0.0005438 ₿0.000000016	1.30	$88.11M ₿2.26K	$0.0005529 ₿0.000000017	$0.0005238 ₿0.000000016	$7.36M ₿146.52	$106.55M ₿3.14K	$88.11M ₿2.26K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01224 ₿0.00000011	$0.01165 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
567	Staked Level USD SLVLUSD	$1.07	-0.16	$75.08M	$1.07	$1.07	$415.93K	$75.08M	$75.08M
611	TerraUSD USTC	$0.01199 ₿0.00000035	2.96	$66.96M ₿3.21K	$0.01214 ₿0.00000037	$0.01158 ₿0.00000035	$3.5M ₿160.98	$72.96M ₿3.51K	$66.96M ₿3.21K
738	dForce Token DF	$0.04713 ₿0.00000088	3.16	$47.13M ₿617.93	$0.04811 ₿0.00000090	$0.04502 ₿0.00000087	$3.65M ₿55.38	$47.13M ₿882.78	$47.13M ₿617.93
869	Liquity BOLD BOLD	$0.9938	-0.41	$34.76M	$0.9983	$0.9929	$3.12M	$34.76M	$34.76M
939	Sperax SPA	$0.015 ₿0.00000026	-1.73	$30.69M ₿450.94	$0.01528 ₿0.00000028	$0.01435 ₿0.00000025	$4.34M ₿32.3	$69.14M ₿1.23K	$30.69M ₿450.94
993	Ampleforth Governance Token FORTH	$2.41 ₿0.000082	3.55	$27.54M ₿874.38	$2.45 ₿0.000086	$2.31 ₿0.000082	$2.95M ₿55.33	$36.78M ₿1.27K	$27.54M ₿874.38
1092	Asymmetry Finance ASF	$2.22	27.72	$23.08M	$2.25	$1.68	$358.32K	$113.04M	$23.08M
1267	Elixir ELX	$0.1056	3.30	$16.83M	$0.1065	$0.1002	$16.86M	$105.4M	$16.83M
1607	Resupply RSUP	$2.38	3.49	$9.52M	$2.45	$2.28	$86.5K	$148.33M	$9.52M
1642	Pinto PINTO	$0.846	1.81	$9.06M	$0.8547	$0.8236	$379.21K	$9.06M	$9.06M
1821	Thala THL	$0.1258 ₿0.000025	3.27	$6.79M ₿835.15	$0.1277 ₿0.000031	$0.1215 ₿0.000025	$192.69K ₿44.91	$12.59M ₿2.53K	$6.79M ₿835.15
1825	Bucket Token BUT	$0.01703	-0.53	$6.73M	$0.01735	$0.01488	$283	$17.03M	$6.73M
1870	Zephyr Protocol ZEPH	$0.8362 ₿0.00020	1.26	$6.34M ₿728.8	$0.8403 ₿0.00022	$0.8112 ₿0.00020	$125.19K ₿13.01	$6.34M ₿728.8	$6.34M ₿728.8
1980	Prisma Governance Token PRISMA	$0.05617 ₿0.0000034	6.47	$5.48M ₿110.88	$0.05733 ₿0.0000036	$0.0525 ₿0.0000030	$2.04K ₿69.26	$16.85M ₿1.03K	$5.48M ₿110.88
2403	Reflexer Ungovernance Token FLX	$4.13 ₿0.00010	5.46	$3.41M ₿95.07	$4.21 ₿0.00010	$3.85 ₿0.00010	$64.17K ₿0.61	$3.95M ₿102.91	$3.41M ₿95.07
2486	Angle Protocol ANGLE	$0.01543 ₿0.0000015	1.63	$3.11M ₿317.7	$0.0155 ₿0.0000018	$0.01514 ₿0.0000013	$20.69K ₿8.18	$15.43M ₿1.58K	$3.11M ₿317.7
2616	Arkadiko DIKO	$0.03549 ₿0.0000078	2.26	$2.7M ₿605.76	$0.0359 ₿0.000010	$0.03442 ₿0.0000077	$1.84K ₿0.84	$3.56M ₿796.76	$2.7M ₿605.76
2759	Qi Dao QI	$0.01586 ₿0.00000063	1.21	$2.32M ₿52.98	$0.01648	$0.01565	$117.7 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2919	dTRINITY USD DUSD	$0.9999	0.13	$1.99M	$1	$0.9953	$67.38K	$1.99M	$1.99M
3492	Solomon USDv USDV	$1	0.01*	$1.13M	$1	$1	$27.55	$1.13M	$1.13M
3638	Tomb TOMB	$0.003259 ₿0.00000015	3.64	$1M ₿47.72	$0.003339 ₿0.00000015	$0.003111 ₿0.00000014	$1.85K ₿0.12	$1M ₿47.72	$1M ₿47.72
3723	Anzen Finance ANZ	$0.001092	-2.77	$930.1K	$0.001143	$0.00106	$11.76K	$10.93M	$930.1K
4085	Vesta Finance VSTA	$0.03062 ₿0.0000080	0.42	$687.39K ₿180.21	$0.03064 ₿0.0000082	$0.03039 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4095	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-14.64	$680.34K ₿37.19	$0.002019 ₿0.000000096	$0.001703 ₿0.000000090	$30.26 ₿0.02	$967.99K ₿52.92	$680.34K ₿37.19
4260	bitSmiley SMILE	$0.02413	2.05	$590.18K	$0.02434	$0.02365	$265.33K	$5.07M	$590.18K
4387	CompX xUSD XUSD	$0.9481	0.63	$539.24K	$0.9596	$0.9371	$2.73K	$17.49T	$539.24K
4733	Hubble HBB	$0.005941 ₿0.0000040	0.47	$405.65K ₿271.32	$0.005999 ₿0.0000041	$0.005861 ₿0.0000039	$192.44 ₿8.39	$594.13K ₿403.38	$405.65K ₿271.32
6522	Basis Cash BAC	$0.00185 ₿0.000000062	3.25	$101.01K ₿3.39	$0.001929 ₿0.000000062	$0.001792 ₿0.000000059	$91.11K ₿0.23	$101.01K ₿3.39	$101.01K ₿3.39
6646	STAB Protocol STAB	$1.11	-0.03	$92.37K	$1.11	$1.11	$92.09	$92.37K	$92.37K
6996	Seigniorage Shares SHARE	$0.003644 ₿0.00000016	-0.91	$70.72K ₿3.25	$0.003724 ₿0.00000016	$0.003644 ₿0.00000014	$20.65K ₿0.05	$76.53K ₿3.52	$70.72K ₿3.25
7014	One Cash ONC	$0.04543 ₿0.0000016	-0.31	$69.64K ₿2.58	$0.04559 ₿0.0000016	$0.04542 ₿0.0000015	$93.75K ₿0.18	$69.64K ₿2.58	$69.64K ₿2.58
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3615 ₿0.0000034	$0.3352 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7711	Mithril Share MIS	$0.1111 ₿0.0000033	0.69	$39.92K ₿1.2	$0.1111 ₿0.0000036	$0.1103 ₿0.0000032	$100.43K ₿0.06	$55.59K ₿1.68	$39.92K ₿1.2
8269	NOME NOME	$0.003941	-1.87	$25.87K	$0.004065	$0.003941	$1.14	$49.26K	$25.87K
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1 ₿0.000014	0.41	$0 ₿0	$1.02 ₿0.000014	$0.9971 ₿0.000014	$53.65K ₿12.88	$11.38M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Iron IRON	$0.00009241 ₿0.0000000038	0.02	$0 ₿0	$0.00009242 ₿0.0000000038	$0.00009239 ₿0.0000000037	$1.72 ₿0	$3.76K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0003062	-0.03	$0	$0.0003092	$0.0002929	$141.65	$3.06B	$0
—	Bean BEAN	$0.2391 ₿0.000014	3.39	$0 ₿654.43	$0.2435 ₿0.000014	$0.226 ₿0.000013	$1.09K ₿0.01	$8.62M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01333 ₿0.0000011	-8.97	$0 ₿0	$0.01477 ₿0.0000012	$0.01317 ₿0.00000035	$385.35 ₿0	$1.19M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.5804	-1.18	$0	$0.5895	$0.5803	$127.88	$7.95M	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01861 ₿0.00000017	$0.01642 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$1.18 ₿0.000013	0.08	$0 ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$11.02K ₿1.1	$732.75K	$0 ₿0
—	Resolv RESOLV	$0	0	$0	$0	$0	$0	$0	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.004287 ₿0.00000032	0.61	$0 ₿0	$0.004337 ₿0.00000036	$0.004228 ₿0.00000030	$335.49 ₿0.08	$900.33 ₿0.07	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}