Những đồng tiền mã hóa hàng đầu của Stablecoin Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin Protocol

Stablecoin Protocol (70)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
44	World Liberty Financial WLFI	$0.05631 ₿0.00000092	-5.37	$1.79B ₿29.41K	$0.06001 ₿0.00000094	$0.05416 ₿0.00000088	$75.51M ₿1.24K	$5.64B ₿92.54K	$1.79B ₿29.41K
56	Sky SKY	$0.05793 ₿0.00000095	-9.04	$1.35B ₿22.13K	$0.06407 ₿0.0000010	$0.0575 ₿0.00000095	$21.24M ₿346.25	$1.36B ₿22.33K	$1.35B ₿22.13K
71	Aave [New] AAVE	$62.38 ₿0.0010	-11.76	$951.82M ₿15.61K	$71.48 ₿0.0011	$59.59 ₿0.00099	$478.95M ₿7.89K	$1B ₿16.46K	$951.82M ₿15.61K
75	Ethena ENA	$0.09278 ₿0.0000015	-1.71	$863.08M ₿14.2K	$0.09646 ₿0.0000015	$0.08286 ₿0.0000013	$334.52M ₿5.5K	$1.39B ₿22.92K	$863.08M ₿14.2K
132	Curve DAO Token CRV	$0.1794 ₿0.0000029	-6.53	$273.99M ₿4.5K	$0.1944 ₿0.0000030	$0.1734 ₿0.0000028	$65.57M ₿1.08K	$429.98M ₿7.05K	$273.99M ₿4.5K
133	Frax FRAX	$0.9885 ₿0.000016	-0.65	$272.71M ₿4.48K	$0.996 ₿0.000016	$0.9884 ₿0.000015	$11.62M ₿191.02	$272.71M ₿4.48K	$272.71M ₿4.48K
319	Keeta KTA	$0.1361 ₿0.0000022	-7.73	$75.17M ₿1.23K	$0.1502 ₿0.0000023	$0.1257 ₿0.0000020	$3.16M ₿52.09	$136.54M ₿2.24K	$75.17M ₿1.23K
375	USDu USDU	$0.9995 ₿0.000016	0.06	$63.4M ₿1.03K	$0.9996 ₿0.000016	$0.9988 ₿0.000015	$273.22K ₿4.45	$63.4M ₿1.03K	$63.4M ₿1.03K
437	Spark SPK	$0.01841 ₿0.00000030	-6.97	$50.88M ₿838.6	$0.02007 ₿0.00000031	$0.01805 ₿0.00000029	$17.6M ₿290.06	$184.62M ₿3.04K	$50.88M ₿838.6
599	BOLD BOLD	$1 ₿0.000016	0.03	$31.66M ₿513.37	$1 ₿0.000016	$0.9989 ₿0.000015	$2.89M ₿47.13	$31.66M ₿513.37	$31.66M ₿513.37
608	TerraUSD USTC	$0.005547 ₿0.000000091	-5.80	$31.06M ₿510.29	$0.006323 ₿0.00000010	$0.005474 ₿0.000000090	$6.47M ₿106.22	$33.87M ₿556.32	$31.06M ₿510.29
637	Frax Share FRAX	$0.2998 ₿0.0000049	-6.53	$28.69M ₿469.37	$0.3237 ₿0.0000050	$0.2935 ₿0.0000047	$1.29M ₿20.82	$29.94M ₿489.83	$28.69M ₿469.37
764	Spell Token SPELL	$0.0001244 ₿0.0000000020	-7.15	$21.37M ₿350.18	$0.000135 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.58M ₿41.27	$24.43M ₿400.2	$21.37M ₿350.18
888	Usual USUAL	$0.009243 ₿0.00000015	-14.78	$16.59M ₿274.73	$0.01091 ₿0.00000017	$0.008961 ₿0.00000015	$7.32M ₿120.13	$16.98M ₿281.11	$16.59M ₿274.73
972	Solayer LAYER	$0.06427 ₿0.0000010	-8.11	$13.51M ₿222.54	$0.07073 ₿0.0000011	$0.06192 ₿0.0000010	$13.89M ₿232.71	$64.33M ₿1.06K	$13.51M ₿222.54
1052	Tribe TRIBE	$0.3075 ₿0.0000050	-3.75	$11.63M ₿191.13	$0.3212 ₿0.0000051	$0.3 ₿0.0000049	$9.16K ₿0.15	$307.51M ₿5.06K	$11.63M ₿191.13
1343	Resolv RESOLV	$0.01713 ₿0.00000028	-11.07	$6.79M ₿112.15	$0.01945 ₿0.00000030	$0.01639 ₿0.00000027	$8.62M ₿140.95	$17.14M ₿283.27	$6.79M ₿112.15
1556	Sperax SPA	$0.002557 ₿0.000000041	2.74	$4.89M ₿79.43	$0.00267 ₿0.000000043	$0.002442 ₿0.000000038	$156.32K ₿2.53	$12.61M ₿204.73	$4.89M ₿79.43
1574	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	0.11	$4.8M ₿77.88	$1.01 ₿0.000017	$1.01 ₿0.000015	$9.66M ₿157.21	$4.7M ₿77.88	$4.8M ₿77.88
1735	Zephyr Protocol ZEPH	$0.3028 ₿0.0000049	4.61	$3.8M ₿61.92	$0.3041 ₿0.0000049	$0.2732 ₿0.0000043	$110.04K ₿1.8	$3.8M ₿61.92	$3.8M ₿61.92
1851	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.51	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿260.6	$3.23M ₿52.51
2361	Ampleforth Governance Token FORTH	$0.1583 ₿0.0000025	-8.44	$1.7M ₿27.52	$0.1767 ₿0.0000028	$0.1558 ₿0.0000025	$1.05M ₿16.95	$2.43M ₿39.33	$1.7M ₿27.52
2457	Solomon USDv USDV	$1 ₿0.000016	-0.01*	$1.51M ₿24.5	$1 ₿0.000016	$1 ₿0.000015	$342 ₿0.01	$1.51M ₿24.5	$1.51M ₿24.5
2486	Resupply RSUP	$0.06291 ₿0.0000010	-11.81	$1.46M ₿23.62	$0.07141 ₿0.0000011	$0.06289 ₿0.0000010	$1.22K ₿0.02	$4.67M ₿75.7	$1.46M ₿23.62
2639	dTRINITY USD DUSD	$0.9976 ₿0.000016	-0.36	$1.23M ₿19.93	$1 ₿0.000016	$0.9962 ₿0.000015	$9.64K ₿0.16	$1.23M ₿19.93	$1.23M ₿19.93
3077	Qi Dao QI	$0.0056 ₿0.000000091	-7.76	$774.78K ₿12.66	$0.006102 ₿0.000000097	$0.00542 ₿0.000000089	$1.11 ₿0	$1.12M ₿18.31	$774.78K ₿12.66
3099	Prisma Governance Token PRISMA	$0.007788 ₿0.00000012	-4.10	$759.68K ₿12.36	$0.008163 ₿0.00000013	$0.007701 ₿0.00000012	$510 ₿0.01	$2.34M ₿38.03	$759.68K ₿12.36
3198	Reflexer Ungovernance Token FLX	$0.8185 ₿0.000013	-36.22	$677.66K ₿11.16	$1.29 ₿0.000020	$0.7484 ₿0.000012	$18.47K ₿0.31	$785K ₿12.93	$677.66K ₿11.16
3253	Thala THL	$0.009465 ₿0.00000015	-6.38	$651.86K ₿10.63	$0.01014 ₿0.00000016	$0.00941 ₿0.00000015	$7.91K ₿0.13	$946.54K ₿15.43	$651.86K ₿10.63
3272	MIMO Parallel Governance Token PRL	$0.001008 ₿0.000000016	-7.87	$636.23K ₿10.46	$0.001175 ₿0.000000018	$0.001011 ₿0.000000016	$3.98K ₿0.07	$1.01M ₿16.63	$636.23K ₿10.46
3376	Let's Get HAI HAI	$1.29 ₿0.000021	0.77	$567.25K ₿9.23	$1.31 ₿0.000021	$1.27 ₿0.000020	$51.15K ₿0.83	$567.12K ₿9.23	$567.25K ₿9.23
3448	Level USD LVLUSD	$0.9992 ₿0.000016	0.02	$529.82K ₿8.59	$0.9994 ₿0.000016	$0.9989 ₿0.000015	$108.19 ₿0	$529.82K ₿8.59	$529.82K ₿8.59
3860	Bucket Token BUT	$0.0008739 ₿0.000000014	-10.76	$369.2K ₿6.16	$0.000989 ₿0.000000015	$0.0008264 ₿0.000000013	$750.65 ₿0.01	$874.03K ₿14.57	$369.2K ₿6.16
3931	dForce Token DF	$0.000346 ₿0.0000000057	0.40	$347.79K ₿5.71	$0.0003652 ₿0.0000000058	$0.0003384 ₿0.0000000054	$219.68 ₿0	$347.79K ₿5.71	$347.79K ₿5.71
3995	Elixir ELX	$0.00126 ₿0.000000020	-15.27	$326.78K ₿5.34	$0.001536 ₿0.000000024	$0.00125 ₿0.000000020	$9.61K ₿0.16	$1.26M ₿20.59	$326.78K ₿5.34
4027	Jarvis Reward Token JRT	$0.0008003 ₿0.000000013	-7.17	$317.89K ₿5.16	$0.0008889 ₿0.000000014	$0.0007794 ₿0.000000012	$54.14 ₿0	$452.3K ₿7.34	$317.89K ₿5.16
4626	Asymmetry Finance ASF	$0.0119 ₿0.00000019	-9.72	$195.37K ₿3.21	$0.01322 ₿0.00000020	$0.01163 ₿0.00000019	$466.09 ₿0.01	$608.71K ₿10	$195.37K ₿3.21
4708	Capa CAPA	$0.00116 ₿0.000000019	-6.35	$182.59K ₿3.01	$0.001251 ₿0.000000019	$0.001131 ₿0.000000018	$81.75 ₿0	$581.26K ₿9.57	$182.59K ₿3.01
5015	Basis Cash BAC	$0.002665 ₿0.000000043	-0.52	$145.49K ₿2.36	$0.00279 ₿0.000000044	$0.002527 ₿0.000000040	$1.33K ₿0.02	$145.49K ₿2.36	$145.49K ₿2.36
5237	Hubble HBB	$0.001828 ₿0.000000029	-1.54	$125.94K ₿2.05	$0.001862 ₿0.000000030	$0.001811 ₿0.000000029	$242.27 ₿0	$125.94K ₿2.05	$125.94K ₿2.05
6007	Yala YALA	$0.0002643 ₿0.0000000044	2.33	$77.67K ₿1.31	$0.0002882 ₿0.0000000048	$0.0002484 ₿0.0000000039	$631.1 ₿0.01	$264.32K ₿4.47	$77.67K ₿1.31
7082	Squill SQUILL	$0.01152 ₿0.00000014	0	$41.08K ₿0.5	$0	$0	$11.5 ₿0	$115.27K ₿1.41	$41.08K ₿0.5
7117	Anzen Finance ANZ	$0.00004712 ₿0.00000000077	-9.26	$40.17K ₿0.66	$0.00005215 ₿0.00000000082	$0.00004641 ₿0.00000000076	$77.35 ₿0	$471.95K ₿7.79	$40.17K ₿0.66
7882	Novastro XNL	$0.0001324 ₿0.0000000021	0.69	$26.51K ₿0.43	$0.0001349 ₿0.0000000022	$0.0001197 ₿0.0000000019	$45.24K ₿0.76	$132.54K ₿2.16	$26.51K ₿0.43
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	Maker MKR	$1,358.17 ₿0.022	-9.19	$0 ₿0	$1,499.85 ₿0.023	$1,334.69 ₿0.022	$178.36K ₿3.12	$122.72M ₿2.03K	$0 ₿0
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	SigRSV SIGRSV	$0.00003026 ₿0.00000000049	-5.86	$0 ₿0	$0.00003219 ₿0.00000000051	$0.00002977 ₿0.00000000048	$21.3 ₿0	$302.6M ₿4.91K	$0 ₿0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vesta Finance VSTA	$0.01627 ₿0.00000024	0	$365.32K ₿5.53	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$1.63M ₿24.66	$365.32K ₿5.53
—	Arkadiko DIKO	$0.003543 ₿0.000000052	0	$269.4K ₿4.03	$0 ₿0.	$0 ₿0.	$70.27K ₿0	$354.34K ₿5.3	$269.4K ₿4.03
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	CompX xUSD XUSD	$0.03714 ₿0.00000052	0	$21.12K ₿0.3	$0 ₿0.	$0 ₿0.	$150.98 ₿0	$685.14B ₿9.75M	$21.12K ₿0.3
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$0.3616 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.2 ₿0	$4.48M ₿50.89	$0 ₿0
—	bDollar BDO	$0.00104 ₿0.000000017	-2.63	$0 ₿0	$0.001076 ₿0.000000017	$0.001021 ₿0.000000016	$398.58 ₿0.01	$218.52 ₿0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}