Những đồng tiền mã hóa hàng đầu của Stablecoin Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin Protocol

Stablecoin Protocol (70)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	World Liberty Financial WLFI	$0.1535	-4.54	$4.18B	$0.1623 ₿0.	$0.1516 ₿0.	$103.48M ₿0	$15.36B	$4.18B
46	Aave [New] AAVE	$191 ₿0.0018	-4.36	$2.9B ₿27.26K	$199.7 ₿0.0018	$188.35 ₿0.0017	$205.62M ₿2.81K	$3.06B ₿29.47K	$2.9B ₿27.26K
57	Ethena ENA	$0.2831 ₿0.000019	-5.02	$2.1B ₿27.95K	$0.3009 ₿0.000021	$0.2826 ₿0.000017	$247.52M ₿20.92K	$4.25B ₿294.23K	$2.1B ₿27.95K
83	Sky SKY	$0.05622 ₿0.000000000092	0.34	$1.29B	$0.05733 ₿0.	$0.05519 ₿0.	$18.95M ₿0	$1.32B	$1.29B
138	Curve DAO Token CRV	$0.4068 ₿0.0000088	-2.94	$582.26M ₿10.42K	$0.4285 ₿0.0000091	$0.4063 ₿0.0000087	$110.63M ₿806.97	$947.16M ₿18.58K	$582.26M ₿10.42K
232	Frax FRAX	$0.9939 ₿0.000014	0.04	$281.75M ₿9.54K	$0.9962 ₿0.000014	$0.9914 ₿0.000014	$1.21M ₿607.03	$281.75M ₿9.54K	$281.75M ₿9.54K
382	Keeta KTA	$0.2659	-6.25	$117.92M	$0.2859	$0.2541	$3.52M	$266.13M	$117.92M
530	Frax Share FRAX	$0.8164 ₿0.000097	-3.54	$71.92M ₿7.69K	$0.8516 ₿0.00010	$0.8135 ₿0.000096	$5.11M ₿340.69	$81.37M ₿9.72K	$71.92M ₿7.69K
600	Spark SPK	$0.02719	-4.55	$55.79M	$0.02879	$0.02715	$25.13M	$271.92M	$55.79M
693	BOLD BOLD	$0.9959	-0.07	$45.41M	$1	$0.9931	$434.67K	$45.41M	$45.41M
697	Solayer LAYER	$0.2152	-2.16	$45.28M	$0.2305	$0.2114	$46.04M	$215.61M	$45.28M
710	Spell Token SPELL	$0.0002599 ₿0.000000016	-2.56	$44.5M ₿2.26K	$0.0002669 ₿0.000000017	$0.0002565 ₿0.000000016	$3.48M ₿146.52	$50.96M ₿3.14K	$44.5M ₿2.26K
759	Usual USUAL	$0.02576	-2.99	$39.93M	$0.02671	$0.02532	$7.82M	$103M	$39.93M
836	TerraUSD USTC	$0.006231 ₿0.00000035	1.18	$34.74M ₿3.21K	$0.006292 ₿0.00000037	$0.00599 ₿0.00000035	$4.24M ₿160.98	$37.86M ₿3.51K	$34.74M ₿3.21K
997	USDu USDU	$0.9997	0.01*	$25.7M	$1	$0.9995	$159.74K	$25.7M	$25.7M
1003	Resolv RESOLV	$0.07437	-7.47	$25.61M	$0.08213	$0.07405	$22.63M	$74.35M	$25.61M
1122	Tribe TRIBE	$0.495 ₿0.0000070	-2.88	$20.3M ₿3.2K	$0.5138 ₿0.0000072	$0.4869 ₿0.0000069	$60.49K ₿1.5	$495.07M ₿7.03K	$20.3M ₿3.2K
1140	Ampleforth Governance Token FORTH	$1.72 ₿0.000082	-1.57	$19.79M ₿874.38	$1.8 ₿0.000086	$1.71 ₿0.000082	$4.75M ₿55.33	$26.32M ₿1.27K	$19.79M ₿874.38
1370	dForce Token DF	$0.01358 ₿0.00000088	-2.43	$13.59M ₿617.93	$0.0143 ₿0.00000090	$0.01338 ₿0.00000087	$1.19M ₿55.38	$13.59M ₿882.78	$13.59M ₿617.93
1388	Sperax SPA	$0.005453 ₿0.00000026	-2.47	$13.26M ₿450.94	$0.005617 ₿0.00000028	$0.005385 ₿0.00000025	$3.9M ₿32.3	$27.01M ₿1.23K	$13.26M ₿450.94
1500	Zephyr Protocol ZEPH	$1.04 ₿0.00020	-2.37	$11.17M ₿728.8	$1.07 ₿0.00022	$0.9834 ₿0.00020	$435.04K ₿13.01	$11.17M ₿728.8	$11.17M ₿728.8
1779	Yala YALA	$0.02888	-8.95	$7.69M	$0.03171	$0.02825	$1.73M	$28.87M	$7.69M
2308	Pinto PINTO	$0.3749	-4.85	$4.01M	$0.3993	$0.3706	$1.44M	$4.01M	$4.01M
2387	Resupply RSUP	$0.2579	-1.07	$3.64M	$0.2654	$0.2509	$6.37K	$17.69M	$3.64M
2598	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.01	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2723	Elixir ELX	$0.01007	-11.65	$2.61M	$0.01179	$0.01004	$1.42M	$10.05M	$2.61M
2822	Qi Dao QI	$0.01627 ₿0.00000063	-0.95	$2.38M ₿52.98	$0.01668	$0.01594	$9.13 ₿0.01	$3.26M ₿126.32	$2.38M ₿52.98
2943	Thala THL	$0.03421 ₿0.000025	-1.19	$2.08M ₿835.15	$0.03483 ₿0.000031	$0.03398 ₿0.000025	$148.56K ₿44.91	$3.43M ₿2.53K	$2.08M ₿835.15
2978	Solomon USDv USDV	$1	-0.08	$2.02M	$1	$1	$5.09K	$2.02M	$2.02M
3052	Prisma Governance Token PRISMA	$0.01937 ₿0.0000034	-1.03	$1.89M ₿110.88	$0.01981 ₿0.0000036	$0.01906 ₿0.0000030	$652.38 ₿69.26	$5.81M ₿1.03K	$1.89M ₿110.88
3281	Reflexer Ungovernance Token FLX	$1.83 ₿0.00010	2.28	$1.51M ₿95.07	$1.83 ₿0.00010	$1.78 ₿0.00010	$2.06K ₿0.61	$1.75M ₿102.91	$1.51M ₿95.07
3353	Asymmetry Finance ASF	$0.1088	-9.11	$1.41M	$0.1254	$0.1065	$55K	$5.55M	$1.41M
3359	Level USD LVLUSD	$0.999	-0.07	$1.4M	$1	$0.993	$77.86K	$1.4M	$1.4M
3508	dTRINITY USD DUSD	$0.999	0.07	$1.24M	$0.9992	$0.9968	$40K	$1.24M	$1.24M
3748	Let's Get HAI HAI	$1.28 ₿0.000013	0.22	$1.01M ₿0	$1.28 ₿0.000014	$1.25 ₿0.000013	$31.66K ₿1.1	$1.01M	$1.01M ₿0
4015	Staked Level USD SLVLUSD	$1.15	-0.01	$797.85K	$1.15	$1.15	$9.18	$797.85K	$797.85K
4017	Bucket Token BUT	$0.001888	0.94	$797.74K	$0.002153	$0.00186	$7.4K	$1.89M	$797.74K
4332	Vesta Finance VSTA	$0.02766 ₿0.0000080	-1.54	$620.8K ₿180.21	$0.02823 ₿0.0000082	$0.02722 ₿0.0000077	$0.56 ₿0.21	$2.77M ₿803.49	$620.8K ₿180.21
4464	Anzen Finance ANZ	$0.0006608	-4.15	$562.67K	$0.0006983	$0.0006486	$754.83	$6.61M	$562.67K
4517	Jarvis Reward Token JRT	$0.001366 ₿0.000000093	-12.55	$542.48K ₿37.19	$0.001608 ₿0.000000096	$0.00133 ₿0.000000090	$102.32 ₿0.02	$771.85K ₿52.92	$542.48K ₿37.19
4570	CompX xUSD XUSD	$0.9171	-1.30	$521.96K	$0.9428	$0.9133	$3.3K	$16.93T	$521.96K
4845	Arkadiko DIKO	$0.00554 ₿0.0000078	2.21	$421.24K ₿605.76	$0.00582 ₿0.000010	$0.00529 ₿0.0000077	$101.47K ₿0.84	$554.05K ₿796.76	$421.24K ₿605.76
4896	Hubble HBB	$0.005886 ₿0.0000040	-1.01	$402.15K ₿271.32	$0.005954 ₿0.0000041	$0.005886 ₿0.0000039	$459.31 ₿8.39	$588.67K ₿403.38	$402.15K ₿271.32
4931	Novastro XNL	$0.001969	-9.63	$393.93K	$0.00218 ₿0.	$0.001901 ₿0.	$894.41K ₿0	$1.97M	$393.93K
5423	Tomb TOMB	$0.0009249 ₿0.00000015	5.02	$283.47K ₿47.72	$0.01472 ₿0.00000015	$0.01337 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5752	Squill SQUILL	$0.06394	-0.91	$226.6K	$0.06557	$0.06372	$330.49	$639.46K	$226.6K
6435	Capa CAPA	$0.0009138 ₿0.000000047	1.25	$143.76K ₿7.44	$0.0009091 ₿0.	$0.0008857 ₿0.	$78.91 ₿0	$457.65K ₿23.76	$143.76K ₿7.44
7121	Basis Cash BAC	$0.001718 ₿0.000000062	-0.25	$93.08K ₿3.39	$0.001843 ₿0.000000062	$0.001691 ₿0.000000059	$14.05K ₿0.23	$93.08K ₿3.39	$93.08K ₿3.39
7359	Seigniorage Shares SHARE	$0.003806 ₿0.00000016	-0.57	$80.55K ₿3.25	$0.004046 ₿0.00000016	$0.003801 ₿0.00000014	$14.09K ₿0.05	$80.55K ₿3.52	$80.55K ₿3.25
8474	One Cash ONC	$0.0262 ₿0.0000016	-30.71	$40.15K ₿2.58	$0.04017 ₿0.0000016	$0.02614 ₿0.0000015	$13.32K ₿0.18	$40.15K ₿2.58	$40.15K ₿2.58
9671	Mithril Share MIS	$0.05705 ₿0.0000033	-18.26	$20.49K ₿1.2	$0.08 ₿0.0000036	$0.04999 ₿0.0000032	$5.73K ₿0.06	$28.53K ₿1.68	$20.49K ₿1.2
9844	bitSmiley SMILE	$0.0007699	-37.57	$18.64K	$0.001233	$0.000525	$6.83K	$160.06K	$18.64K
10993	NOME NOME	$0.001593	0	$10.46K	$0	$0	$0.19	$19.92K	$10.46K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,327.18 ₿0.049	-0.63	$0 ₿45.73K	$1,356.91 ₿0.	$1,299.83 ₿0.	$329.67K ₿0	$188.21M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.07	$0 ₿0	$1.01 ₿0.	$1.01 ₿0.	$940.49K ₿0	$9.39M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.00008475 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$3.45K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0001346	-3.41	$0	$0.0001394 ₿0.	$0.0001343 ₿0.	$67.23 ₿0	$1.35B	$0
—	Bean BEAN	$0.2888 ₿0.000014	-6.45	$0 ₿654.43	$0.3111 ₿0.	$0.2136 ₿0.	$1.6K ₿0	$10.41M ₿654.43	$0 ₿654.43
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped UST USTC	$0.008448 ₿0.0000011	-10.70	$0 ₿0	$0.009985 ₿0.	$0.007563 ₿0.	$1.42K ₿0	$751.46K ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00283 ₿0.00000015	0.01	$0 ₿81.45	$0.002837 ₿0.	$0.002821 ₿0.	$48.64 ₿0	$2.83M ₿125.34	$0 ₿81.45
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	STAB Protocol STAB	$1.07	0	$89.24K	$0 ₿0.	$0 ₿0.	$686.18 ₿0	$89.24K	$89.24K
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.04	0.09	$0	$1.04	$1.04	$42.63	$12.92M	$0
—	bDollar BDO	$0.001411 ₿0.00000032	-0.63	$0 ₿0	$0.001441 ₿0.	$0.001376 ₿0.	$507.53 ₿0	$296.52 ₿0.07	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}