Những đồng tiền mã hóa hàng đầu của Stablecoin Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin Protocol

Stablecoin Protocol (70)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
36	World Liberty Financial WLFI	$0.1826	7.13	$4.98B	$0.1825 ₿0.	$0.1675 ₿0.	$130.86M ₿0	$18.26B	$4.98B
52	Aave [New] AAVE	$178.58 ₿0.0018	7.40	$2.71B ₿27.26K	$179.19 ₿0.0018	$165.04 ₿0.0017	$456.42M ₿2.81K	$2.86B ₿29.47K	$2.71B ₿27.26K
62	Ethena ENA	$0.2428 ₿0.000019	13.07	$1.93B ₿27.95K	$0.2428 ₿0.000021	$0.2132 ₿0.000017	$344.41M ₿20.92K	$3.64B ₿294.23K	$1.93B ₿27.95K
82	Sky SKY	$0.05944 ₿0.000000000092	5.87	$1.37B	$0.06105 ₿0.	$0.05603 ₿0.	$12.98M ₿0	$1.39B	$1.37B
139	Curve DAO Token CRV	$0.4378 ₿0.0000088	10.89	$642.28M ₿10.42K	$0.438 ₿0.0000091	$0.3933 ₿0.0000087	$79.26M ₿806.97	$1.03B ₿18.58K	$642.28M ₿10.42K
236	Frax FRAX	$0.9926 ₿0.000014	0.06	$278.03M ₿9.54K	$0.9946 ₿0.000014	$0.9907 ₿0.000014	$4.75M ₿607.03	$278.03M ₿9.54K	$278.03M ₿9.54K
387	Keeta KTA	$0.2746	12.32	$129.37M	$0.2746	$0.2445	$6.17M	$274.38M	$129.37M
565	Frax Share FRAX	$0.7904 ₿0.000097	-4.15	$69.51M ₿7.69K	$0.8294 ₿0.00010	$0.771 ₿0.000096	$2.38M ₿340.69	$78.52M ₿9.72K	$69.51M ₿7.69K
640	Spark SPK	$0.02486	6.19	$56.72M	$0.02492	$0.02327	$13.94M	$248.81M	$56.72M
717	Spell Token SPELL	$0.0002791 ₿0.000000016	4.52	$47.88M ₿2.26K	$0.0002792 ₿0.000000017	$0.0002658 ₿0.000000016	$5.84M ₿146.52	$54.72M ₿3.14K	$47.88M ₿2.26K
725	Usual USUAL	$0.0293	9.28	$47.28M	$0.0297	$0.02656	$11.51M	$47.32M	$47.28M
789	TerraUSD USTC	$0.007244 ₿0.00000035	5.53	$40.45M ₿3.21K	$0.007249 ₿0.00000037	$0.00685 ₿0.00000035	$2.73M ₿160.98	$44.09M ₿3.51K	$40.45M ₿3.21K
798	BOLD BOLD	$0.9989	-0.07	$39.48M	$1	$0.9972	$782.56K	$39.48M	$39.48M
848	Solayer LAYER	$0.1686	4.21	$35.42M	$0.1691	$0.161	$19.15M	$168.67M	$35.42M
960	Resolv RESOLV	$0.07963	8.58	$28.77M	$0.08152	$0.07226	$17.17M	$79.66M	$28.77M
1013	USDu USDU	$0.9986	-0.02	$26.18M	$1	$0.9984	$219.99K	$26.18M	$26.18M
1164	Ampleforth Governance Token FORTH	$1.8 ₿0.000082	5.83	$20.75M ₿874.38	$1.8 ₿0.000086	$1.7 ₿0.000082	$2.5M ₿55.33	$27.59M ₿1.27K	$20.75M ₿874.38
1217	Tribe TRIBE	$0.497 ₿0.0000070	-0.73	$18.92M ₿3.2K	$0.5018 ₿0.0000072	$0.4865 ₿0.0000069	$86.26K ₿1.5	$497.01M ₿7.03K	$18.92M ₿3.2K
1490	Sperax SPA	$0.005167 ₿0.00000026	5.13	$12.59M ₿450.94	$0.005178 ₿0.00000028	$0.0048 ₿0.00000025	$2.34M ₿32.3	$25.61M ₿1.23K	$12.59M ₿450.94
1537	dForce Token DF	$0.01188 ₿0.00000088	5.81	$11.88M ₿617.93	$0.01193 ₿0.00000090	$0.01116 ₿0.00000087	$1.07M ₿55.38	$11.88M ₿882.78	$11.88M ₿617.93
1664	Zephyr Protocol ZEPH	$0.9025 ₿0.00020	14.01	$9.88M ₿728.8	$0.9592 ₿0.00022	$0.7904 ₿0.00020	$462.26K ₿13.01	$9.88M ₿728.8	$9.88M ₿728.8
2133	Yala YALA	$0.01933	4.85	$5.29M	$0.01948	$0.01828	$5.14M	$19.47M	$5.29M
2169	Resupply RSUP	$0.3128	14.96	$5.06M	$0.3153	$0.2706	$34.92K	$21.83M	$5.06M
2568	Pinto PINTO	$0.3133	4.25	$3.34M	$0.3144	$0.2994	$3.07M	$3.34M	$3.34M
2604	Angle Protocol ANGLE	$0.01601 ₿0.0000015	8.81	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$47.19 ₿8.18	$16.01M ₿1.58K	$3.23M ₿317.7
2667	Solomon USDv USDV	$1	0.01*	$3.01M	$1	$1	$4.77K	$3.01M	$3.01M
2885	Qi Dao QI	$0.01647 ₿0.00000063	7.11	$2.41M ₿52.98	$0.01652	$0.0153	$5.95 ₿0.01	$3.29M ₿126.32	$2.41M ₿52.98
3098	Thala THL	$0.03112 ₿0.000025	0.34	$1.95M ₿835.15	$0.03115 ₿0.000031	$0.03095 ₿0.000025	$144.23K ₿44.91	$3.11M ₿2.53K	$1.95M ₿835.15
3323	Reflexer Ungovernance Token FLX	$1.89 ₿0.00010	1.77	$1.56M ₿95.07	$1.89 ₿0.00010	$1.85 ₿0.00010	$929.78 ₿0.61	$1.81M ₿102.91	$1.56M ₿95.07
3422	Bucket Token BUT	$0.003422	4.25	$1.45M	$0.003529	$0.003247	$1.29K	$3.42M	$1.45M
3542	dTRINITY USD DUSD	$0.9989	0.33	$1.28M	$0.9997	$0.9954	$2.54K	$1.28M	$1.28M
3551	Prisma Governance Token PRISMA	$0.01292 ₿0.0000034	1.40	$1.26M ₿110.88	$0.01301 ₿0.0000036	$0.01263 ₿0.0000030	$459.26 ₿69.26	$3.88M ₿1.03K	$1.26M ₿110.88
3564	Level USD LVLUSD	$0.9987	-0.05	$1.25M	$1.01	$0.9967	$12.56	$1.25M	$1.25M
3929	Let's Get HAI HAI	$1.29 ₿0.000013	0.62	$944.62K ₿0	$1.31 ₿0.000014	$1.28 ₿0.000013	$25.66K ₿1.1	$944.62K	$944.62K ₿0
3952	Asymmetry Finance ASF	$0.06993	-0.86	$921.55K	$0.07979	$0.0657	$52.52K	$3.57M	$921.55K
3990	Elixir ELX	$0.003409	-1.61	$884.11K	$0.003476	$0.00325	$170.47K	$3.41M	$884.11K
4175	Wrapped UST USTC	$0.008658 ₿0.0000011	13.43	$770.15K ₿0	$0.009387 ₿0.	$0.006936 ₿0.	$735.85 ₿0	$770.15K ₿106.87	$770.15K ₿0
4301	Jarvis Reward Token JRT	$0.001728 ₿0.000000093	4.34	$686.65K ₿37.19	$0.001794 ₿0.000000096	$0.001642 ₿0.000000090	$30.52 ₿0.02	$976.98K ₿52.92	$686.65K ₿37.19
4302	Staked Level USD SLVLUSD	$1.14	0	$684.58K	$0	$0	$42.96	$684.58K	$684.58K
4480	Vesta Finance VSTA	$0.02662 ₿0.0000080	0.24	$597.47K ₿180.21	$0.02665 ₿0.0000082	$0.02646 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4647	CompX xUSD XUSD	$0.9291	0.38	$527.71K	$0.9341	$0.9219	$555.57	$17.12T	$527.71K
5047	Arkadiko DIKO	$0.005095 ₿0.0000078	0.23	$387.4K ₿605.76	$0.005095 ₿0.000010	$0.005081 ₿0.0000077	$100.99K ₿0.84	$509.54K ₿796.76	$387.4K ₿605.76
5306	Hubble HBB	$0.004791 ₿0.0000040	0.81	$327.36K ₿271.32	$0.004816 ₿0.0000041	$0.004738 ₿0.0000039	$165.54 ₿8.39	$479.12K ₿403.38	$327.36K ₿271.32
5715	Anzen Finance ANZ	$0.0002969	-2.06	$252.41K	$0.0003112	$0.0002815	$3.33K	$2.97M	$252.41K
5869	Novastro XNL	$0.001158	18.70	$227.39K	$0.001476 ₿0.	$0.0009556 ₿0.	$2.24M ₿0	$1.14M	$227.39K
5883	Tomb TOMB	$0.0007367 ₿0.00000015	-0.10	$225.79K ₿47.72	$0.001361 ₿0.00000015	$0.0007358 ₿0.00000014	$1.42 ₿0.12	$225.79K ₿47.72	$225.79K ₿47.72
5905	Squill SQUILL	$0.06219	0	$221.62K	$0	$0	$9.05	$621.9K	$221.62K
6360	Capa CAPA	$0.001048 ₿0.000000047	4.92	$164.72K ₿7.44	$0.001048 ₿0.	$0.0009968 ₿0.	$142.45 ₿0	$524.39K ₿23.76	$164.72K ₿7.44
7222	Basis Cash BAC	$0.001744 ₿0.000000062	0.17	$95.23K ₿3.39	$0.001759 ₿0.000000062	$0.001707 ₿0.000000059	$12.04K ₿0.23	$95.23K ₿3.39	$95.23K ₿3.39
7924	bitSmiley SMILE	$0.002667	-5.93	$65.62K	$0.002835	$0.002632	$12.14K	$563.48K	$65.62K
8559	Mithril Share MIS	$0.1274 ₿0.0000033	6.26	$45.1K ₿1.2	$0.1833 ₿0.0000036	$0.1197 ₿0.0000032	$21.94K ₿0.06	$62.79K ₿1.68	$45.1K ₿1.2
8847	One Cash ONC	$0.02473 ₿0.0000016	-2.54	$37.97K ₿2.58	$0.02617 ₿0.0000016	$0.02467 ₿0.0000015	$12.51K ₿0.18	$37.97K ₿2.58	$37.97K ₿2.58
11461	Seigniorage Shares SHARE	$0.0008393 ₿0.00000016	13.98	$9.49K ₿3.25	$0.0009193 ₿0.00000016	$0.0005451 ₿0.00000014	$3.65K ₿0.05	$9.49K ₿3.52	$9.49K ₿3.25
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,404.16 ₿0.049	6.34	$0 ₿45.73K	$1,456.56 ₿0.	$1,313.72 ₿0.	$223.53K ₿0	$173.15M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.23	$0 ₿0	$1.01 ₿0.	$1 ₿0.	$3.3M ₿0	$10.67M	$0 ₿0
—	Iron IRON	$0.00007776 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$3.17K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0001195	0	$0	$0 ₿0.	$0 ₿0.	$118.42 ₿0	$1.2B	$0
—	Bean BEAN	$0.2793 ₿0.000014	1.54	$0 ₿654.43	$0.2793 ₿0.	$0.2517 ₿0.	$1.33K ₿0	$10.07M ₿654.43	$0 ₿654.43
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.002773 ₿0.00000015	4.84	$0 ₿81.45	$0.00278 ₿0.	$0.002645 ₿0.	$972.87 ₿0	$2.77M ₿125.34	$0 ₿81.45
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05	0	$0	$0	$0	$152.3	$12.96M	$0
—	bDollar BDO	$0.001373 ₿0.00000032	3.07	$0 ₿0	$0.001373 ₿0.	$0.001328 ₿0.	$179.06 ₿0	$288.48 ₿0.07	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}