Những đồng tiền mã hóa hàng đầu của Stablecoin Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin Protocol

Stablecoin Protocol (70)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
44	World Liberty Financial WLFI	$0.05588 ₿0.00000092	0.97	$1.78B ₿29.3K	$0.05769 ₿0.00000094	$0.05412 ₿0.00000089	$36.11M ₿635.62	$5.59B ₿92.21K	$1.78B ₿29.3K
58	Sky SKY	$0.05558 ₿0.00000091	-5.25	$1.29B ₿21.3K	$0.05954 ₿0.00000097	$0.05527 ₿0.00000090	$17.01M ₿292.05	$1.31B ₿21.49K	$1.29B ₿21.3K
72	Aave [New] AAVE	$60.24 ₿0.00099	-4.01	$914.55M ₿15.08K	$63.49 ₿0.0010	$58.13 ₿0.00096	$290.74M ₿5.2K	$963.96M ₿15.9K	$914.55M ₿15.08K
74	Ethena ENA	$0.09049 ₿0.0000015	7.58	$841.84M ₿13.93K	$0.09703 ₿0.0000015	$0.08359 ₿0.0000013	$326.4M ₿5.54K	$1.36B ₿22.49K	$841.84M ₿13.93K
131	Frax FRAX	$1 ₿0.000016	1.21	$277.29M ₿4.5K	$1 ₿0.000016	$0.9884 ₿0.000015	$9.42M ₿169.82	$277.29M ₿4.5K	$277.29M ₿4.5K
132	Curve DAO Token CRV	$0.1819 ₿0.0000030	0.35	$277.27M ₿4.58K	$0.1854 ₿0.0000030	$0.1716 ₿0.0000028	$42.64M ₿749.3	$435.12M ₿7.19K	$277.27M ₿4.58K
337	Keeta KTA	$0.1293 ₿0.0000021	-6.27	$71.2M ₿1.17K	$0.139 ₿0.0000022	$0.1257 ₿0.0000020	$2.66M ₿43.96	$129.32M ₿2.13K	$71.2M ₿1.17K
369	USDu USDU	$0.9994 ₿0.000016	0.02	$63.46M ₿1.04K	$0.9996 ₿0.000016	$0.9991 ₿0.000016	$14.87K ₿0.25	$63.46M ₿1.04K	$63.46M ₿1.04K
432	Spark SPK	$0.01876 ₿0.00000031	-0.72	$51.78M ₿856.3	$0.01907 ₿0.00000031	$0.01753 ₿0.00000029	$13.15M ₿216.15	$187.9M ₿3.11K	$51.78M ₿856.3
610	BOLD BOLD	$1 ₿0.000016	0.05	$30.92M ₿508.87	$1 ₿0.000016	$0.9996 ₿0.000016	$4.08M ₿67.3	$30.92M ₿508.87	$30.92M ₿508.87
611	TerraUSD USTC	$0.005522 ₿0.000000091	-7.26	$30.79M ₿508.03	$0.005979 ₿0.000000097	$0.005193 ₿0.000000086	$2.77M ₿46.58	$33.57M ₿553.86	$30.79M ₿508.03
670	Frax Share FRAX	$0.2807 ₿0.0000046	-5.81	$26.85M ₿443.76	$0.3064 ₿0.0000050	$0.2814 ₿0.0000046	$1.2M ₿19.86	$28.02M ₿463.1	$26.85M ₿443.76
782	Spell Token SPELL	$0.000121 ₿0.0000000019	-3.67	$20.77M ₿342.24	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.14M ₿35.48	$23.74M ₿391.13	$20.77M ₿342.24
886	Usual USUAL	$0.009267 ₿0.00000015	-2.54	$16.59M ₿273.69	$0.009566 ₿0.00000015	$0.008787 ₿0.00000014	$4.76M ₿75.22	$16.99M ₿280.15	$16.59M ₿273.69
981	Solayer LAYER	$0.06288 ₿0.0000010	-2.19	$13.21M ₿217.87	$0.06579 ₿0.0000010	$0.06006 ₿0.00000099	$11.85M ₿171.2	$62.89M ₿1.04K	$13.21M ₿217.87
1039	Tribe TRIBE	$0.3132 ₿0.0000051	0.26	$11.85M ₿195.38	$0.3196 ₿0.0000052	$0.3 ₿0.0000049	$3.78K ₿0.06	$313.45M ₿5.17K	$11.85M ₿195.38
1374	Resolv RESOLV	$0.01619 ₿0.00000026	-4.87	$6.41M ₿106.4	$0.01769 ₿0.00000028	$0.01586 ₿0.00000026	$6.41M ₿102.74	$16.2M ₿268.73	$6.41M ₿106.4
1555	Sperax SPA	$0.002571 ₿0.000000042	-1.27	$4.92M ₿80.93	$0.002604 ₿0.000000043	$0.002471 ₿0.000000040	$173.34K ₿2.87	$12.68M ₿208.6	$4.92M ₿80.93
1571	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	-0.05	$4.8M ₿78.85	$1.01 ₿0.000017	$1.01 ₿0.000016	$6.92M ₿117.87	$4.8M ₿78.85	$4.8M ₿78.85
1736	Zephyr Protocol ZEPH	$0.3031 ₿0.0000050	9.05	$3.81M ₿63.07	$0.307 ₿0.0000050	$0.2779 ₿0.0000045	$112.52K ₿1.85	$3.81M ₿63.07	$3.81M ₿63.07
1849	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿53.84	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿267.24	$3.23M ₿53.84
2257	Ampleforth Governance Token FORTH	$0.1773 ₿0.0000029	6.47	$1.9M ₿30.93	$0.2189 ₿0.0000035	$0.1557 ₿0.0000025	$1.75M ₿28.84	$2.71M ₿44.21	$1.9M ₿30.93
2438	Resupply RSUP	$0.0659 ₿0.0000010	2.74	$1.53M ₿25.11	$0.06647 ₿0.0000011	$0.06155 ₿0.0000010	$2.19K ₿0.04	$4.89M ₿80.45	$1.53M ₿25.11
2449	Solomon USDv USDV	$1 ₿0.000016	-0.01*	$1.51M ₿24.87	$1 ₿0.000016	$1 ₿0.000016	$414.01 ₿0.01	$1.51M ₿24.87	$1.51M ₿24.87
2624	dTRINITY USD DUSD	$0.9988 ₿0.000016	0.13	$1.23M ₿20.3	$0.9993 ₿0.000016	$0.9972 ₿0.000016	$1.69K ₿0.03	$1.23M ₿20.3	$1.23M ₿20.3
3078	Prisma Governance Token PRISMA	$0.007925 ₿0.00000013	1.99	$773.11K ₿12.72	$0.007958 ₿0.00000013	$0.007654 ₿0.00000012	$330.18 ₿0.01	$2.38M ₿39.13	$773.11K ₿12.72
3088	Reflexer Ungovernance Token FLX	$0.9272 ₿0.000015	20.84	$766.17K ₿12.63	$0.9587 ₿0.000015	$0.7484 ₿0.000012	$24.55K ₿0.4	$887.52K ₿14.63	$766.17K ₿12.63
3098	Qi Dao QI	$0.005495 ₿0.000000090	-1.74	$760.31K ₿12.48	$0.005633 ₿0.000000092	$0.005284 ₿0.000000088	$1.1 ₿0	$1.1M ₿18.04	$760.31K ₿12.48
3237	Thala THL	$0.00949 ₿0.00000015	-0.98	$653.43K ₿10.75	$0.009632 ₿0.00000016	$0.00941 ₿0.00000015	$4.26K ₿0.07	$948.4K ₿15.61	$653.43K ₿10.75
3285	MIMO Parallel Governance Token PRL	$0.001004 ₿0.000000016	-4.21	$631.69K ₿10.42	$0.001058 ₿0.000000017	$0.0009724 ₿0.000000016	$446.92 ₿0.01	$1M ₿16.56	$631.69K ₿10.42
3392	Let's Get HAI HAI	$1.29 ₿0.000021	-0.61	$564.48K ₿9.31	$1.3 ₿0.000021	$1.29 ₿0.000020	$36.66K ₿0.61	$564.48K ₿9.31	$564.48K ₿9.31
3454	Level USD LVLUSD	$0.9992 ₿0.000016	0.01*	$529.81K ₿8.72	$0.9995 ₿0.000016	$0.999 ₿0.000016	$221.41 ₿0	$529.81K ₿8.72	$529.81K ₿8.72
3814	Bucket Token BUT	$0.0008974 ₿0.000000014	4.12	$379.11K ₿6.25	$0.0009161 ₿0.000000015	$0.0008264 ₿0.000000013	$267.08 ₿0	$897.5K ₿14.79	$379.11K ₿6.25
3869	dForce Token DF	$0.0003664 ₿0.0000000060	4.86	$366.43K ₿6.05	$0.0003738 ₿0.0000000061	$0.0003384 ₿0.0000000056	$126.5 ₿0	$366.43K ₿6.05	$366.43K ₿6.05
3958	Elixir ELX	$0.001297 ₿0.000000021	-4.74	$336.42K ₿5.54	$0.001381 ₿0.000000022	$0.001198 ₿0.000000019	$9.07K ₿0.15	$1.3M ₿21.35	$336.42K ₿5.54
4036	Jarvis Reward Token JRT	$0.0007848 ₿0.000000012	-2.56	$311.67K ₿5.13	$0.0008054 ₿0.000000013	$0.0007701 ₿0.000000012	$51.82 ₿0	$443.44K ₿7.3	$311.67K ₿5.13
4619	Asymmetry Finance ASF	$0.01202 ₿0.00000019	0.38	$196.66K ₿3.24	$0.01227 ₿0.00000019	$0.01147 ₿0.00000019	$633.83 ₿0.01	$612.71K ₿10.1	$196.66K ₿3.24
4716	Capa CAPA	$0.001153 ₿0.000000019	-1.82	$181.13K ₿2.99	$0.00119 ₿0.000000019	$0.001095 ₿0.000000018	$151.87 ₿0	$576.62K ₿9.51	$181.13K ₿2.99
5019	Basis Cash BAC	$0.002655 ₿0.000000043	1.66	$144.92K ₿2.38	$0.002697 ₿0.000000044	$0.002561 ₿0.000000041	$529.08 ₿0.01	$144.92K ₿2.38	$144.92K ₿2.38
5222	Hubble HBB	$0.001816 ₿0.000000029	-1.34	$125.14K ₿2.06	$0.001845 ₿0.000000030	$0.001805 ₿0.000000029	$214.85 ₿0	$125.14K ₿2.06	$125.14K ₿2.06
5714	Yala YALA	$0.0003128 ₿0.0000000051	19.34	$91.93K ₿1.51	$0.0003541 ₿0.0000000057	$0.000262 ₿0.0000000042	$12.79K ₿0.21	$312.85K ₿5.15	$91.93K ₿1.51
7072	Squill SQUILL	$0.01152 ₿0.00000014	0	$41.08K ₿0.5	$0	$0	$11.5 ₿0	$115.27K ₿1.41	$41.08K ₿0.5
7155	Anzen Finance ANZ	$0.00004534 ₿0.00000000074	-5.83	$38.6K ₿0.64	$0.00004852 ₿0.00000000079	$0.00004433 ₿0.00000000073	$52.68 ₿0	$453.46K ₿7.48	$38.6K ₿0.64
7911	Novastro XNL	$0.0001274 ₿0.0000000021	-3.61	$25.49K ₿0.43	$0.0001333 ₿0.0000000022	$0.0001274 ₿0.0000000021	$46.43K ₿0.76	$127.44K ₿2.14	$25.49K ₿0.43
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	Maker MKR	$1,298.21 ₿0.021	-6.21	$0 ₿0	$1,393.55 ₿0.022	$1,297.38 ₿0.021	$206.24K ₿3.54	$117.32M ₿1.93K	$0 ₿0
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	SigRSV SIGRSV	$0.00003026 ₿0.00000000050	1.51	$0 ₿0	$0.00003071 ₿0.00000000051	$0.00002981 ₿0.00000000048	$21.3 ₿0	$302.6M ₿5.04K	$0 ₿0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vesta Finance VSTA	$0.01627 ₿0.00000024	0	$365.32K ₿5.53	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$1.63M ₿24.66	$365.32K ₿5.53
—	Arkadiko DIKO	$0.003543 ₿0.000000052	0	$269.4K ₿4.03	$0 ₿0.	$0 ₿0.	$70.27K ₿0	$354.34K ₿5.3	$269.4K ₿4.03
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	CompX xUSD XUSD	$0.03714 ₿0.00000052	0	$21.12K ₿0.3	$0 ₿0.	$0 ₿0.	$150.98 ₿0	$685.14B ₿9.75M	$21.12K ₿0.3
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$0.3616 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.2 ₿0	$4.48M ₿50.89	$0 ₿0
—	bDollar BDO	$0.001045 ₿0.000000017	-0.24	$0 ₿0	$0.001058 ₿0.000000017	$0.001021 ₿0.000000016	$346.64 ₿0.01	$219.54 ₿0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}