Những đồng tiền mã hóa hàng đầu của Stablecoin Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin Protocol

Stablecoin Protocol (70)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
44	World Liberty Financial WLFI	$0.05708 ₿0.00000092	-4.46	$1.81B ₿29.58K	$0.06001 ₿0.00000094	$0.05416 ₿0.00000088	$76.28M ₿1.25K	$5.71B ₿93.09K	$1.81B ₿29.58K
56	Sky SKY	$0.05886 ₿0.00000095	-7.50	$1.37B ₿22.36K	$0.06407 ₿0.0000010	$0.0575 ₿0.00000095	$21.18M ₿345.12	$1.38B ₿22.56K	$1.37B ₿22.36K
71	Aave [New] AAVE	$62.75 ₿0.0010	-10.59	$950.78M ₿15.58K	$71.48 ₿0.0011	$59.59 ₿0.00099	$472.03M ₿7.68K	$1B ₿16.42K	$950.78M ₿15.58K
76	Ethena ENA	$0.09214 ₿0.0000014	-0.91	$862.51M ₿14.05K	$0.09646 ₿0.0000015	$0.08286 ₿0.0000013	$353.79M ₿5.73K	$1.39B ₿22.67K	$862.51M ₿14.05K
132	Curve DAO Token CRV	$0.1825 ₿0.0000029	-4.78	$277.69M ₿4.53K	$0.1944 ₿0.0000030	$0.1734 ₿0.0000028	$64.94M ₿1.08K	$435.79M ₿7.1K	$277.69M ₿4.53K
133	Frax FRAX	$0.9886 ₿0.000016	-0.64	$272.71M ₿4.45K	$0.996 ₿0.000016	$0.9884 ₿0.000015	$11.62M ₿189.31	$272.71M ₿4.45K	$272.71M ₿4.45K
316	Keeta KTA	$0.1382 ₿0.0000022	-5.57	$76.05M ₿1.24K	$0.1502 ₿0.0000023	$0.1257 ₿0.0000020	$3.16M ₿51.57	$138.14M ₿2.25K	$76.05M ₿1.24K
377	USDu USDU	$0.9995 ₿0.000016	0.05	$63.4M ₿1.03K	$0.9995 ₿0.000016	$0.9988 ₿0.000015	$273.24K ₿4.45	$63.4M ₿1.03K	$63.4M ₿1.03K
435	Spark SPK	$0.01864 ₿0.00000030	-5.04	$51.39M ₿838.45	$0.02007 ₿0.00000031	$0.01805 ₿0.00000029	$17.67M ₿286.25	$186.48M ₿3.04K	$51.39M ₿838.45
602	BOLD BOLD	$1 ₿0.000016	0.07	$31.66M ₿516.49	$1 ₿0.000016	$0.9989 ₿0.000015	$2.82M ₿44.79	$31.66M ₿516.49	$31.66M ₿516.49
603	TerraUSD USTC	$0.005648 ₿0.000000092	-3.75	$31.5M ₿514.64	$0.006323 ₿0.00000010	$0.005474 ₿0.000000090	$6.49M ₿105.83	$34.34M ₿561.06	$31.5M ₿514.64
636	Frax Share FRAX	$0.3018 ₿0.0000049	-5.99	$28.82M ₿469.71	$0.3237 ₿0.0000050	$0.2935 ₿0.0000047	$1.27M ₿20.73	$30.08M ₿490.19	$28.82M ₿469.71
762	Spell Token SPELL	$0.0001264 ₿0.0000000020	-5.37	$21.76M ₿354.6	$0.000135 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.53M ₿41.23	$24.87M ₿405.26	$21.76M ₿354.6
882	Usual USUAL	$0.009438 ₿0.00000015	-12.63	$16.9M ₿275.72	$0.01091 ₿0.00000017	$0.008961 ₿0.00000015	$7.21M ₿117.54	$17.29M ₿282.12	$16.9M ₿275.72
968	Solayer LAYER	$0.06512 ₿0.0000010	-6.24	$13.68M ₿223.21	$0.07073 ₿0.0000011	$0.06192 ₿0.0000010	$14.23M ₿231.99	$65.14M ₿1.06K	$13.68M ₿223.21
1051	Tribe TRIBE	$0.311 ₿0.0000050	-2.36	$11.75M ₿191.46	$0.3217 ₿0.0000051	$0.3 ₿0.0000049	$9.19K ₿0.15	$310.69M ₿5.06K	$11.75M ₿191.46
1332	Resolv RESOLV	$0.01745 ₿0.00000028	-8.30	$6.94M ₿113.28	$0.01945 ₿0.00000030	$0.01639 ₿0.00000027	$8.71M ₿141.85	$17.54M ₿286.12	$6.94M ₿113.28
1560	Sperax SPA	$0.002568 ₿0.000000041	-2.91	$4.91M ₿80.07	$0.00267 ₿0.000000043	$0.002442 ₿0.000000038	$153.79K ₿2.51	$12.66M ₿206.39	$4.91M ₿80.07
1564	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	0.08	$4.89M ₿79.85	$1.01 ₿0.000017	$1.01 ₿0.000015	$9.64M ₿157.09	$4.89M ₿79.85	$4.89M ₿79.85
1735	Zephyr Protocol ZEPH	$0.3031 ₿0.0000049	4.90	$3.8M ₿62.01	$0.3031 ₿0.0000049	$0.2732 ₿0.0000043	$110.54K ₿1.8	$3.8M ₿62.01	$3.8M ₿62.01
1854	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.64	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿261.26	$3.23M ₿52.64
2357	Ampleforth Governance Token FORTH	$0.1595 ₿0.0000026	-8.60	$1.71M ₿27.87	$0.1767 ₿0.0000028	$0.1558 ₿0.0000025	$1.02M ₿16.65	$2.45M ₿39.83	$1.71M ₿27.87
2462	Solomon USDv USDV	$1 ₿0.000016	-0.02	$1.51M ₿24.66	$1 ₿0.000016	$1 ₿0.000015	$349.33 ₿0.01	$1.51M ₿24.66	$1.51M ₿24.66
2493	Resupply RSUP	$0.0629 ₿0.0000010	-10.88	$1.46M ₿23.76	$0.07141 ₿0.0000011	$0.06289 ₿0.0000010	$1.31K ₿0.02	$4.67M ₿76.15	$1.46M ₿23.76
2646	dTRINITY USD DUSD	$0.9975 ₿0.000016	-0.37	$1.23M ₿19.99	$1 ₿0.000016	$0.9962 ₿0.000015	$9.64K ₿0.16	$1.23M ₿19.99	$1.23M ₿19.99
3081	Qi Dao QI	$0.0056 ₿0.000000091	-7.76	$774.78K ₿12.66	$0.006102 ₿0.000000097	$0.00542 ₿0.000000089	$1.11 ₿0	$1.12M ₿18.31	$774.78K ₿12.66
3104	Prisma Governance Token PRISMA	$0.007798 ₿0.00000012	-3.97	$761.8K ₿12.4	$0.008163 ₿0.00000013	$0.007701 ₿0.00000012	$510.65 ₿0.01	$2.34M ₿38.13	$761.8K ₿12.4
3195	Reflexer Ungovernance Token FLX	$0.8341 ₿0.000013	-34.77	$687.53K ₿11.21	$1.29 ₿0.000020	$0.7484 ₿0.000012	$18.82K ₿0.31	$796.43K ₿12.98	$687.53K ₿11.21
3260	Thala THL	$0.009472 ₿0.00000015	-6.18	$651.32K ₿10.63	$0.01014 ₿0.00000016	$0.00941 ₿0.00000015	$7.93K ₿0.13	$945.78K ₿15.43	$651.32K ₿10.63
3265	MIMO Parallel Governance Token PRL	$0.001028 ₿0.000000016	-6.10	$647.41K ₿10.56	$0.001175 ₿0.000000018	$0.001013 ₿0.000000016	$4.06K ₿0.07	$1.03M ₿16.79	$647.41K ₿10.56
3393	Let's Get HAI HAI	$1.3 ₿0.000021	1.44	$562.27K ₿9.16	$1.31 ₿0.000021	$1.27 ₿0.000020	$50.92K ₿0.83	$562.27K ₿9.16	$562.27K ₿9.16
3454	Level USD LVLUSD	$0.9993 ₿0.000016	0.01	$529.84K ₿8.64	$0.9994 ₿0.000016	$0.9989 ₿0.000015	$108.19 ₿0	$529.84K ₿8.64	$529.84K ₿8.64
3840	Bucket Token BUT	$0.0008873 ₿0.000000014	-9.29	$378.57K ₿6.18	$0.0009956 ₿0.000000015	$0.0008264 ₿0.000000013	$762.14 ₿0.01	$896.21K ₿14.62	$378.57K ₿6.18
3920	dForce Token DF	$0.0003506 ₿0.0000000057	-1.28	$350.63K ₿5.71	$0.0003652 ₿0.0000000058	$0.0003384 ₿0.0000000054	$147.77 ₿0	$350.63K ₿5.71	$350.63K ₿5.71
3961	Elixir ELX	$0.001304 ₿0.000000021	-10.27	$338.34K ₿5.51	$0.001536 ₿0.000000024	$0.00125 ₿0.000000020	$10.13K ₿0.17	$1.3M ₿21.24	$338.34K ₿5.51
4070	Jarvis Reward Token JRT	$0.0007798 ₿0.000000012	-10.53	$309.67K ₿5.04	$0.0008889 ₿0.000000014	$0.0007794 ₿0.000000012	$52.75 ₿0	$440.61K ₿7.18	$309.67K ₿5.04
4620	Asymmetry Finance ASF	$0.01206 ₿0.00000019	-7.63	$196.94K ₿3.21	$0.01324 ₿0.00000020	$0.01163 ₿0.00000019	$495.82 ₿0.01	$613.61K ₿10.01	$196.94K ₿3.21
4702	Capa CAPA	$0.001174 ₿0.000000019	-4.70	$184.05K ₿3	$0.001251 ₿0.000000019	$0.001131 ₿0.000000018	$82.73 ₿0	$585.92K ₿9.56	$184.05K ₿3
5070	Basis Cash BAC	$0.002685 ₿0.000000043	0.23	$140.5K ₿2.29	$0.00279 ₿0.000000044	$0.002527 ₿0.000000039	$1.42K ₿0.02	$140.5K ₿2.29	$140.5K ₿2.29
5235	Hubble HBB	$0.001829 ₿0.000000029	-1.32	$126.64K ₿2.07	$0.001862 ₿0.000000030	$0.001811 ₿0.000000029	$245.37 ₿0	$126.64K ₿2.07	$126.64K ₿2.07
5953	Yala YALA	$0.0002751 ₿0.0000000044	6.73	$80.91K ₿1.32	$0.000288 ₿0.0000000048	$0.0002484 ₿0.0000000039	$636.73 ₿0.01	$275.36K ₿4.49	$80.91K ₿1.32
7091	Squill SQUILL	$0.01152 ₿0.00000014	0	$41.08K ₿0.5	$0	$0	$11.5 ₿0	$115.27K ₿1.41	$41.08K ₿0.5
7099	Anzen Finance ANZ	$0.00004797 ₿0.00000000078	-7.18	$40.87K ₿0.67	$0.00005221 ₿0.00000000082	$0.00004641 ₿0.00000000076	$78.75 ₿0	$480.2K ₿7.83	$40.87K ₿0.67
7883	Novastro XNL	$0.0001328 ₿0.0000000021	-2.17	$26.56K ₿0.43	$0.0001363 ₿0.0000000022	$0.0001197 ₿0.0000000019	$46.84K ₿0.76	$132.81K ₿2.16	$26.56K ₿0.43
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	Maker MKR	$1,373.88 ₿0.022	-8.29	$0 ₿0	$1,499.85 ₿0.023	$1,334.69 ₿0.022	$191.01K ₿3.12	$124.5M ₿2.03K	$0 ₿0
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	SigRSV SIGRSV	$0.00003026 ₿0.00000000049	-5.78	$0 ₿0	$0.00003219 ₿0.00000000051	$0.00002977 ₿0.00000000048	$21.3 ₿0	$302.6M ₿4.91K	$0 ₿0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vesta Finance VSTA	$0.01627 ₿0.00000024	0	$365.32K ₿5.53	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$1.63M ₿24.66	$365.32K ₿5.53
—	Arkadiko DIKO	$0.003543 ₿0.000000052	0	$269.4K ₿4.03	$0 ₿0.	$0 ₿0.	$70.27K ₿0	$354.34K ₿5.3	$269.4K ₿4.03
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	CompX xUSD XUSD	$0.03714 ₿0.00000052	0	$21.12K ₿0.3	$0 ₿0.	$0 ₿0.	$150.98 ₿0	$685.14B ₿9.75M	$21.12K ₿0.3
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$0.3616 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.2 ₿0	$4.48M ₿50.89	$0 ₿0
—	bDollar BDO	$0.001044 ₿0.000000017	-2.14	$0 ₿0	$0.001076 ₿0.000000017	$0.001021 ₿0.000000016	$402.94 ₿0.01	$219.52 ₿0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}