Những đồng tiền mã hóa hàng đầu của Stablecoin Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin Protocol

Stablecoin Protocol (61)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
66	Ethena ENA	$0.241 ₿0.000019	-1.18	$1.47B ₿27.95K	$0.2452 ₿0.000021	$0.2253 ₿0.000017	$242.66M ₿20.92K	$3.62B ₿294.23K	$1.47B ₿27.95K
112	Curve DAO Token CRV	$0.5254 ₿0.0000088	-1.00	$717.01M ₿10.42K	$0.5417 ₿0.0000091	$0.5101 ₿0.0000087	$136.36M ₿806.97	$1.2B ₿18.58K	$717.01M ₿10.42K
207	Frax FRAX	$0.999 ₿0.000014	-0.02	$314.03M ₿9.54K	$1 ₿0.000014	$0.9981 ₿0.000014	$5.29M ₿607.03	$314.03M ₿9.54K	$314.03M ₿9.54K
241	Keeta KTA	$0.604	16.48	$242.88M	$0.6368	$0.4073	$35.49M	$604.03M	$242.88M
266	Frax Share FRAX	$2.22 ₿0.000097	0.78	$201.38M ₿7.69K	$2.23 ₿0.00010	$2.1 ₿0.000096	$9.95M ₿340.69	$220.99M ₿9.72K	$201.38M ₿7.69K
273	Tribe TRIBE	$0.4271 ₿0.0000070	0.33	$194.39M ₿3.2K	$0.4345 ₿0.0000072	$0.3837 ₿0.0000069	$122.77K ₿1.5	$427.23M ₿7.03K	$194.39M ₿3.2K
316	Solayer LAYER	$0.7203	0.10	$151.36M	$0.7454	$0.645	$234.63M	$720.77M	$151.36M
375	Level USD LVLUSD	$0.9997	-0.01	$121.5M	$1	$0.9993	$1.57M	$121.5M	$121.5M
478	Staked Level USD SLVLUSD	$1.08	-0.13	$85.12M	$1.08	$1.07	$236.15K	$85.12M	$85.12M
540	Spell Token SPELL	$0.0004225 ₿0.000000016	-1.36	$68.86M ₿2.26K	$0.0004301 ₿0.000000017	$0.0004008 ₿0.000000016	$6.72M ₿146.52	$82.82M ₿3.14K	$68.86M ₿2.26K
571	TerraUSD USTC	$0.01159 ₿0.00000035	-4.85	$64.9M ₿3.21K	$0.01231 ₿0.00000037	$0.01128 ₿0.00000035	$10.72M ₿160.98	$70.71M ₿3.51K	$64.9M ₿3.21K
574	Usual USUAL	$0.06344	-0.65	$64.54M	$0.06432	$0.06005	$22.79M	$72.54M	$64.54M
730	Liquity BOLD BOLD	$1	0.02	$42.17M	$1	$0.9987	$2.45M	$42.17M	$42.17M
750	Spark SPK	$0.04676	15.53	$40.57M	$0.04824	$0.0401	$124M	$466.87M	$40.57M
816	dForce Token DF	$0.03402 ₿0.00000088	-3.19	$34.04M ₿617.93	$0.03515 ₿0.00000090	$0.03292 ₿0.00000087	$3.36M ₿55.38	$34.04M ₿882.78	$34.04M ₿617.93
873	Resolv RESOLV	$0.2161	14.34	$30.5M	$0.2163	$0.1836	$124.24M	$216.5M	$30.5M
960	Ampleforth Governance Token FORTH	$2.21 ₿0.000082	-3.17	$25.31M ₿874.38	$2.28 ₿0.000086	$2.14 ₿0.000082	$2.29M ₿55.33	$33.8M ₿1.27K	$25.31M ₿874.38
998	Sperax SPA	$0.01144 ₿0.00000026	-3.88	$23.48M ₿450.94	$0.01192 ₿0.00000028	$0.01101 ₿0.00000025	$6.01M ₿32.3	$52.74M ₿1.23K	$23.48M ₿450.94
1125	Elixir ELX	$0.1158	-6.95	$18.5M	$0.1403	$0.1066	$67.59M	$115.88M	$18.5M
1581	Asymmetry Finance ASF	$0.8168	-4.45	$9.1M	$0.8587	$0.7353	$166.09K	$41.66M	$9.1M
1627	Resupply RSUP	$1.66	-2.48	$8.45M	$1.71	$1.58	$58.36K	$104.82M	$8.45M
1663	Pinto PINTO	$0.7541	-0.65	$8.05M	$0.76	$0.7332	$492.08K	$8.05M	$8.05M
1752	Zephyr Protocol ZEPH	$0.7086 ₿0.00020	-14.50	$6.94M ₿728.8	$0.8321 ₿0.00022	$0.6385 ₿0.00020	$183.96K ₿13.01	$6.94M ₿728.8	$6.94M ₿728.8
1903	Bucket Token BUT	$0.01417	-1.99	$5.6M	$0.01455	$0.0127	$3.48K	$14.17M	$5.6M
1946	Thala THL	$0.0956 ₿0.000025	-1.58	$5.28M ₿835.15	$0.09753 ₿0.000031	$0.09392 ₿0.000025	$114.35K ₿44.91	$9.56M ₿2.53K	$5.28M ₿835.15
2000	Prisma Governance Token PRISMA	$0.04941 ₿0.0000034	-3.34	$4.82M ₿110.88	$0.05131 ₿0.0000036	$0.04844 ₿0.0000030	$1.45K ₿69.26	$14.82M ₿1.03K	$4.82M ₿110.88
2466	Angle Protocol ANGLE	$0.01382 ₿0.0000015	-3.25	$2.79M ₿317.7	$0.01438 ₿0.0000018	$0.01347 ₿0.0000013	$119.77K ₿8.18	$13.83M ₿1.58K	$2.79M ₿317.7
2751	Qi Dao QI	$0.01451 ₿0.00000063	-0.78	$2.13M ₿52.98	$0.0147	$0.01374	$5.89 ₿0.01	$2.9M ₿126.32	$2.13M ₿52.98
2901	dTRINITY USD DUSD	$0.9992	0.05	$1.84M	$1	$0.9961	$92.94K	$1.84M	$1.84M
2940	Reflexer Ungovernance Token FLX	$2.16 ₿0.00010	-2.58	$1.78M ₿95.07	$2.28 ₿0.00010	$1.78 ₿0.00010	$85.37K ₿0.61	$2.07M ₿102.91	$1.78M ₿95.07
3166	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.01 ₿0.000010	$0.7903 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3432	Solomon USDv USDV	$1	0.01*	$1.14M	$1	$1	$248.88	$1.14M	$1.14M
3995	Tomb TOMB	$0.002258 ₿0.00000015	4.87	$691.89K ₿47.72	$0.002307 ₿0.00000015	$0.002 ₿0.00000014	$503.62 ₿0.12	$691.89K ₿47.72	$691.89K ₿47.72
4027	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001731 ₿0.000000096	$0.001693 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4046	Anzen Finance ANZ	$0.0007885	-1.16	$670.79K	$0.0008109	$0.0007415	$9.01K	$7.88M	$670.79K
4159	Vesta Finance VSTA	$0.02753 ₿0.0000080	-0.60	$618.06K ₿180.21	$0.02778 ₿0.0000082	$0.02647 ₿0.0000077	$11.5 ₿0.21	$2.75M ₿803.49	$618.06K ₿180.21
4284	CompX xUSD XUSD	$0.9876	-1.98	$561.62K	$1.02	$0.9758	$4.29K	$18.22T	$561.62K
4399	bitSmiley SMILE	$0.02101	-5.32	$513.9K	$0.02221	$0.02097	$210.57K	$4.41M	$513.9K
4556	Hubble HBB	$0.006644 ₿0.0000040	0.62	$453.34K ₿271.32	$0.006667 ₿0.0000041	$0.006493 ₿0.0000039	$216.72 ₿8.39	$663.93K ₿403.38	$453.34K ₿271.32
6464	Basis Cash BAC	$0.001949 ₿0.000000062	-0.47	$106.33K ₿3.39	$0.002016 ₿0.000000062	$0.001918 ₿0.000000059	$54.1K ₿0.23	$106.33K ₿3.39	$106.33K ₿3.39
6574	One Cash ONC	$0.06427 ₿0.0000016	-1.72	$98.45K ₿2.58	$0.06803 ₿0.0000016	$0.06425 ₿0.0000015	$55.94K ₿0.18	$98.45K ₿2.58	$98.45K ₿2.58
6746	STAB Protocol STAB	$1.04	0	$86.89K	$0	$0	$276.92	$86.89K	$86.89K
6868	Seigniorage Shares SHARE	$0.004095 ₿0.00000016	-1.52	$79.47K ₿3.25	$0.004162 ₿0.00000016	$0.003984 ₿0.00000014	$55.7K ₿0.05	$86.01K ₿3.52	$79.47K ₿3.25
7625	Mithril Share MIS	$0.1262 ₿0.0000033	-1.37	$45.32K ₿1.2	$0.1651 ₿0.0000036	$0.1242 ₿0.0000032	$53.29K ₿0.06	$63.11K ₿1.68	$45.32K ₿1.2
9360	NOME NOME	$0.001789	-0.65	$11.75K	$0.001816	$0.001691	$93.28	$22.37K	$11.75K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,790.41 ₿0.049	3.76	$0 ₿45.73K	$1,806 ₿0.050	$1,645.95 ₿0.048	$92.06M ₿1.97K	$888.98M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.22	$0 ₿0	$1.01 ₿0.000014	$1.01 ₿0.000014	$106.54K ₿12.88	$11.46M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.0001001 ₿0.0000000038	0.48	$0 ₿0	$0.0001001 ₿0.0000000038	$0.00009966 ₿0.0000000037	$11.25 ₿0	$4.08K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0002184	-2.72	$0	$0.0002315	$0.0002104	$4.77K	$2.18B	$0
—	Bean BEAN	$0.2257 ₿0.000014	-1.92	$0 ₿654.43	$0.2324 ₿0.000014	$0.2136 ₿0.000013	$1.05K ₿0.01	$8.14M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01285 ₿0.0000011	2.76	$0 ₿0	$0.01298 ₿0.0000012	$0.01219 ₿0.00000035	$209.28 ₿0	$1.15M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$1.22	3.96	$0	$1.22	$1.15	$10.96K	$16.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$2.37M ₿125.34	$0 ₿81.45
—	Let's Get HAI HAI	$1.17 ₿0.000013	-0.69	$0 ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$28.85K ₿1.1	$734.83K	$0 ₿0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.003838 ₿0.00000032	-1.42	$0 ₿0	$0.003893 ₿0.00000036	$0.003794 ₿0.00000030	$323.59 ₿0.08	$806.15 ₿0.07	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}