Những đồng tiền mã hóa hàng đầu của Stablecoin Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin Protocol

Stablecoin Protocol (70)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
36	World Liberty Financial WLFI	$0.1748	-3.32	$4.75B	$0.1864 ₿0.	$0.1738 ₿0.	$165.01M ₿0	$17.44B	$4.75B
50	Aave [New] AAVE	$177.32 ₿0.0018	-0.33	$2.69B ₿27.26K	$179.28 ₿0.0018	$174.35 ₿0.0017	$348.71M ₿2.81K	$2.84B ₿29.47K	$2.69B ₿27.26K
62	Ethena ENA	$0.2356 ₿0.000019	-2.55	$1.87B ₿27.95K	$0.2522 ₿0.000021	$0.2351 ₿0.000017	$350.09M ₿20.92K	$3.53B ₿294.23K	$1.87B ₿27.95K
82	Sky SKY	$0.05973 ₿0.000000000092	0.72	$1.37B	$0.06007 ₿0.	$0.05908 ₿0.	$9.69M ₿0	$1.4B	$1.37B
139	Curve DAO Token CRV	$0.4264 ₿0.0000088	-2.24	$624.96M ₿10.42K	$0.4381 ₿0.0000091	$0.4245 ₿0.0000087	$70.44M ₿806.97	$997.5M ₿18.58K	$624.96M ₿10.42K
238	Frax FRAX	$0.9939 ₿0.000014	0.16	$274.49M ₿9.54K	$0.9955 ₿0.000014	$0.991 ₿0.000014	$4.78M ₿607.03	$274.49M ₿9.54K	$274.49M ₿9.54K
375	Keeta KTA	$0.2872	6.06	$136.37M	$0.3101	$0.2707	$8.74M	$287.22M	$136.37M
552	Frax Share FRAX	$0.8027 ₿0.000097	2.71	$71.18M ₿7.69K	$0.8221 ₿0.00010	$0.7737 ₿0.000096	$3.06M ₿340.69	$80.03M ₿9.72K	$71.18M ₿7.69K
643	Spark SPK	$0.02461	-0.98	$55.99M	$0.02563	$0.0245	$19.38M	$245.62M	$55.99M
719	Usual USUAL	$0.02942	-0.79	$47.4M	$0.03013	$0.02865	$9.13M	$47.45M	$47.4M
725	Spell Token SPELL	$0.0002726 ₿0.000000016	-1.90	$46.75M ₿2.26K	$0.0002806 ₿0.000000017	$0.0002726 ₿0.000000016	$5.52M ₿146.52	$53.43M ₿3.14K	$46.75M ₿2.26K
797	BOLD BOLD	$1	0.21	$39.44M	$1	$0.9974	$475.61K	$39.44M	$39.44M
798	TerraUSD USTC	$0.007073 ₿0.00000035	-2.18	$39.38M ₿3.21K	$0.007253 ₿0.00000037	$0.007018 ₿0.00000035	$4.04M ₿160.98	$42.93M ₿3.51K	$39.38M ₿3.21K
830	Solayer LAYER	$0.175	3.75	$36.75M	$0.1753	$0.166	$23.56M	$175.01M	$36.75M
957	Resolv RESOLV	$0.0791	-0.27	$28.52M	$0.08381	$0.07734	$15.74M	$78.98M	$28.52M
1013	USDu USDU	$0.999	0.05	$26.19M	$1	$0.9983	$130.26K	$26.19M	$26.19M
1162	Ampleforth Governance Token FORTH	$1.78 ₿0.000082	-0.91	$20.46M ₿874.38	$1.81 ₿0.000086	$1.77 ₿0.000082	$1.91M ₿55.33	$27.2M ₿1.27K	$20.46M ₿874.38
1207	Tribe TRIBE	$0.5013 ₿0.0000070	2.49	$19.03M ₿3.2K	$0.5025 ₿0.0000072	$0.479 ₿0.0000069	$75.53K ₿1.5	$500.39M ₿7.03K	$19.03M ₿3.2K
1529	Sperax SPA	$0.004932 ₿0.00000026	-4.42	$12.01M ₿450.94	$0.005178 ₿0.00000028	$0.004932 ₿0.00000025	$2.35M ₿32.3	$24.45M ₿1.23K	$12.01M ₿450.94
1549	dForce Token DF	$0.01174 ₿0.00000088	-1.07	$11.73M ₿617.93	$0.01213 ₿0.00000090	$0.01172 ₿0.00000087	$1.16M ₿55.38	$11.73M ₿882.78	$11.73M ₿617.93
1682	Zephyr Protocol ZEPH	$0.8767 ₿0.00020	-3.28	$9.6M ₿728.8	$0.9064 ₿0.00022	$0.8334 ₿0.00020	$459.64K ₿13.01	$9.6M ₿728.8	$9.6M ₿728.8
2090	Yala YALA	$0.0206	6.15	$5.59M	$0.02242	$0.01858	$5.68M	$20.57M	$5.59M
2180	Resupply RSUP	$0.3002	-3.03	$4.94M	$0.3161	$0.2996	$21.31K	$20.95M	$4.94M
2557	Pinto PINTO	$0.315	0.39	$3.36M	$0.3174	$0.3121	$9.28M	$3.36M	$3.36M
2670	Solomon USDv USDV	$1	0.01	$3.01M	$1	$1	$17.4K	$3.01M	$3.01M
2685	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-8.01	$2.97M ₿317.7	$0.01609 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2865	Qi Dao QI	$0.01655 ₿0.00000063	0.61	$2.42M ₿52.98	$0.01683	$0.01633	$7.63 ₿0.01	$3.31M ₿126.32	$2.42M ₿52.98
3101	Thala THL	$0.03129 ₿0.000025	0.61	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03106 ₿0.000025	$138.99K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3256	Reflexer Ungovernance Token FLX	$2 ₿0.00010	-0.06	$1.65M ₿95.07	$2.03 ₿0.00010	$2 ₿0.00010	$717.25 ₿0.61	$1.92M ₿102.91	$1.65M ₿95.07
3464	Bucket Token BUT	$0.00322	-6.40	$1.36M	$0.003441	$0.003195	$2.62K	$3.22M	$1.36M
3547	dTRINITY USD DUSD	$0.9962	-0.26	$1.27M	$1	$0.9949	$42.34K	$1.27M	$1.27M
3559	Prisma Governance Token PRISMA	$0.01286 ₿0.0000034	-0.28	$1.26M ₿110.88	$0.01302 ₿0.0000036	$0.01272 ₿0.0000030	$136.09 ₿69.26	$3.86M ₿1.03K	$1.26M ₿110.88
3698	Level USD LVLUSD	$0.9995	0.09	$1.11M	$1	$0.9959	$2.9	$1.11M	$1.11M
3794	Asymmetry Finance ASF	$0.07896	-0.36	$1.04M	$0.08574	$0.06945	$9.21K	$4.03M	$1.04M
3906	Let's Get HAI HAI	$1.29 ₿0.000013	-0.22	$950.95K ₿0	$1.29 ₿0.000014	$1.29 ₿0.000013	$21.73K ₿1.1	$950.95K	$950.95K ₿0
4051	Elixir ELX	$0.003285	-3.84	$851.87K	$0.003461	$0.003245	$117.6K	$3.29M	$851.87K
4311	Jarvis Reward Token JRT	$0.001722 ₿0.000000093	-0.32	$684.14K ₿37.19	$0.001751 ₿0.000000096	$0.001692 ₿0.000000090	$30.42 ₿0.02	$973.4K ₿52.92	$684.14K ₿37.19
4345	Wrapped UST USTC	$0.007418 ₿0.0000011	-14.18	$659.89K ₿0	$0.01022 ₿0.	$0.007268 ₿0.	$1.18K ₿0	$659.89K ₿106.87	$659.89K ₿0
4474	Vesta Finance VSTA	$0.02662 ₿0.0000080	-2.36	$597.47K ₿180.21	$0.8016 ₿0.0000082	$0.7484 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4573	Staked Level USD SLVLUSD	$1.14	0.01*	$553.54K	$1.14	$1.14	$1.45	$553.54K	$553.54K
4644	CompX xUSD XUSD	$0.9222	-0.60	$524.48K	$0.9346	$0.9181	$319.06	$17.01T	$524.48K
5017	Arkadiko DIKO	$0.005202 ₿0.0000078	2.17	$395.54K ₿605.76	$0.005215 ₿0.000010	$0.005084 ₿0.0000077	$99.8K ₿0.84	$520.25K ₿796.76	$395.54K ₿605.76
5275	Hubble HBB	$0.004851 ₿0.0000040	1.52	$331.5K ₿271.32	$0.00491 ₿0.0000041	$0.00477 ₿0.0000039	$252.99 ₿8.39	$485.18K ₿403.38	$331.5K ₿271.32
5704	Anzen Finance ANZ	$0.0002976	0.47	$253.3K	$0.0003023	$0.0002876	$512.4	$2.98M	$253.3K
5804	Squill SQUILL	$0.0664	-1.20	$236.62K	$0.06733	$0.06638	$34.92	$663.98K	$236.62K
5839	Novastro XNL	$0.001157	4.08	$231.53K	$0.001503 ₿0.	$0.001112 ₿0.	$1.86M ₿0	$1.16M	$231.53K
5859	Tomb TOMB	$0.0007454 ₿0.00000015	1.19	$228.48K ₿47.72	$0.0008174 ₿0.00000015	$0.0007358 ₿0.00000014	$766.4 ₿0.12	$228.48K ₿47.72	$228.48K ₿47.72
6341	Capa CAPA	$0.001057 ₿0.000000047	0.86	$166.12K ₿7.44	$0.001063 ₿0.	$0.001048 ₿0.	$144.49 ₿0	$528.82K ₿23.76	$166.12K ₿7.44
7226	Basis Cash BAC	$0.001741 ₿0.000000062	-0.17	$95.28K ₿3.39	$0.001746 ₿0.000000062	$0.00174 ₿0.000000059	$11.69K ₿0.23	$95.28K ₿3.39	$95.28K ₿3.39
7661	bitSmiley SMILE	$0.003	12.50	$75.22K	$0.003244	$0.002028	$30.83K	$645.89K	$75.22K
8095	Mithril Share MIS	$0.1649 ₿0.0000033	31.37	$59.25K ₿1.2	$0.1799 ₿0.0000036	$0.1133 ₿0.0000032	$13.35K ₿0.06	$82.5K ₿1.68	$59.25K ₿1.2
8788	Seigniorage Shares SHARE	$0.003477 ₿0.00000016	309.38	$38.8K ₿3.25	$0.005699 ₿0.00000016	$0.0007094 ₿0.00000014	$23.81K ₿0.05	$38.8K ₿3.52	$38.8K ₿3.25
8854	One Cash ONC	$0.02455 ₿0.0000016	-0.91	$37.62K ₿2.58	$0.02543 ₿0.0000016	$0.02401 ₿0.0000015	$12.43K ₿0.18	$37.62K ₿2.58	$37.62K ₿2.58
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,403.77 ₿0.049	0.06	$0 ₿45.73K	$1,426.99 ₿0.	$1,394.19 ₿0.	$73.66K ₿0	$139.58M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.03	$0 ₿0	$1.01 ₿0.	$1.01 ₿0.	$1.24M ₿0	$10.27M	$0 ₿0
—	Iron IRON	$0.00007736 ₿0.0000000038	0.01	$0 ₿0	$0.00007737 ₿0.	$0.00007736 ₿0.	$1.55 ₿0	$3.15K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0001195	0	$0	$0 ₿0.	$0 ₿0.	$118.42 ₿0	$1.2B	$0
—	Bean BEAN	$0.3131 ₿0.000014	12.08	$0 ₿654.43	$0.3213 ₿0.	$0.2793 ₿0.	$1.98K ₿0	$11.29M ₿654.43	$0 ₿654.43
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.002774 ₿0.00000015	0.25	$0 ₿81.45	$0.002776 ₿0.	$0.002759 ₿0.	$973.03 ₿0	$2.77M ₿125.34	$0 ₿81.45
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05	0	$0	$0	$0	$152.3	$12.96M	$0
—	bDollar BDO	$0.00136 ₿0.00000032	-0.75	$0 ₿0	$0.001377 ₿0.	$0.001354 ₿0.	$75.86 ₿0	$285.66 ₿0.07	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}