Top des cryptomonnaies Stablecoin Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoin Protocol

Stablecoin Protocol (70)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
44	World Liberty Financial WLFI	$0.05698 ₿0.00000092	-9.41	$1.81B ₿29.52K	$0.0629 ₿0.00000099	$0.05449 ₿0.00000088	$74.45M ₿1.22K	$5.69B ₿92.91K	$1.81B ₿29.52K
55	Sky SKY	$0.05903 ₿0.00000096	-9.30	$1.38B ₿22.44K	$0.0653 ₿0.0000010	$0.05784 ₿0.00000095	$18.92M ₿304.54	$1.39B ₿22.64K	$1.38B ₿22.44K
70	Aave [New] AAVE	$63.24 ₿0.0010	-12.50	$958.74M ₿15.66K	$72.45 ₿0.0011	$60.8 ₿0.0010	$409.19M ₿6.67K	$1.01B ₿16.5K	$958.74M ₿15.66K
78	Ethena ENA	$0.08974 ₿0.0000014	-12.88	$826.4M ₿13.5K	$0.1034 ₿0.0000016	$0.08286 ₿0.0000013	$311.35M ₿5.07K	$1.33B ₿21.78K	$826.4M ₿13.5K
132	Curve DAO Token CRV	$0.1842 ₿0.0000030	-6.92	$280.3M ₿4.58K	$0.1985 ₿0.0000031	$0.1748 ₿0.0000028	$59.24M ₿967.44	$439.89M ₿7.18K	$280.3M ₿4.58K
133	Frax FRAX	$0.9926 ₿0.000016	0.03	$273.81M ₿4.47K	$0.996 ₿0.000016	$0.992 ₿0.000015	$8.1M ₿132.34	$273.81M ₿4.47K	$273.81M ₿4.47K
328	Keeta KTA	$0.136 ₿0.0000022	-10.12	$74.92M ₿1.23K	$0.1514 ₿0.0000023	$0.1315 ₿0.0000021	$2.53M ₿41.23	$136.09M ₿2.24K	$74.92M ₿1.23K
378	USDu USDU	$0.9992 ₿0.000016	0.03	$63.39M ₿1.04K	$0.9993 ₿0.000016	$0.9987 ₿0.000015	$271.03K ₿4.42	$63.38M ₿1.04K	$63.39M ₿1.04K
431	Spark SPK	$0.0189 ₿0.00000030	-5.63	$52.08M ₿850.25	$0.02045 ₿0.00000032	$0.01837 ₿0.00000029	$17.56M ₿286.5	$189M ₿3.09K	$52.08M ₿850.25
584	TerraUSD USTC	$0.005945 ₿0.000000097	-0.39	$33.23M ₿542.64	$0.006323 ₿0.00000010	$0.005675 ₿0.000000090	$6.26M ₿102.3	$36.23M ₿591.59	$33.23M ₿542.64
593	BOLD BOLD	$1 ₿0.000016	0.06	$32.57M ₿531.65	$1 ₿0.000016	$0.9989 ₿0.000015	$1.41M ₿23.04	$32.57M ₿531.65	$32.57M ₿531.65
646	Frax Share FRAX	$0.3009 ₿0.0000048	-8.87	$28.72M ₿469.02	$0.3312 ₿0.0000052	$0.2943 ₿0.0000047	$1.23M ₿20.75	$29.97M ₿489.47	$28.72M ₿469.02
764	Spell Token SPELL	$0.0001264 ₿0.0000000020	-7.97	$21.77M ₿355.43	$0.000138 ₿0.0000000021	$0.000124 ₿0.0000000020	$2.4M ₿39.12	$24.88M ₿406.2	$21.77M ₿355.43
879	Usual USUAL	$0.009511 ₿0.00000015	-14.88	$17M ₿277.54	$0.01119 ₿0.00000017	$0.009355 ₿0.00000015	$6.74M ₿109.57	$17.39M ₿283.99	$17M ₿277.54
969	Solayer LAYER	$0.06525 ₿0.0000010	-8.57	$13.68M ₿223.79	$0.07161 ₿0.0000011	$0.06343 ₿0.0000010	$11.56M ₿188.18	$65.16M ₿1.07K	$13.68M ₿223.79
1054	Tribe TRIBE	$0.3124 ₿0.0000049	-2.84	$11.81M ₿192.91	$0.3228 ₿0.0000051	$0.3012 ₿0.0000049	$7.57K ₿0.06	$312.43M ₿5.1K	$11.81M ₿192.91
1342	Resolv RESOLV	$0.01742 ₿0.00000028	-12.31	$6.91M ₿112.76	$0.02005 ₿0.00000031	$0.01678 ₿0.00000027	$8.48M ₿138.43	$17.44M ₿284.81	$6.91M ₿112.76
1567	Sperax SPA	$0.002554 ₿0.000000041	-3.64	$4.93M ₿80.52	$0.002682 ₿0.000000043	$0.002442 ₿0.000000038	$173.56K ₿2.78	$12.71M ₿207.55	$4.93M ₿80.52
1571	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	0.23	$4.89M ₿79.9	$1.01 ₿0.000016	$1.01 ₿0.000015	$6.72M ₿109.55	$4.9M ₿79.91	$4.89M ₿79.9
1801	Zephyr Protocol ZEPH	$0.28 ₿0.0000045	-2.44	$3.49M ₿56.76	$0.2914 ₿0.0000047	$0.2732 ₿0.0000043	$108.98K ₿1.78	$3.49M ₿56.76	$3.49M ₿56.76
1858	Angle Protocol ANGLE	$0.01605 ₿0.00000023	0	$3.23M ₿48.17	$0	$0	$32.5 ₿0	$16.05M ₿239.11	$3.23M ₿48.17
2320	Ampleforth Governance Token FORTH	$0.1662 ₿0.0000027	-6.14	$1.78M ₿29.06	$0.1787 ₿0.0000028	$0.1662 ₿0.0000026	$869.02K ₿14.16	$2.54M ₿41.53	$1.78M ₿29.06
2461	Solomon USDv USDV	$1 ₿0.000016	0.01*	$1.51M ₿24.69	$1 ₿0.000016	$1 ₿0.000015	$757.57 ₿0.01	$1.51M ₿24.69	$1.51M ₿24.69
2479	Resupply RSUP	$0.06413 ₿0.0000010	-9.27	$1.48M ₿24.26	$0.07141 ₿0.0000011	$0.06414 ₿0.0000010	$699.07 ₿0.01	$4.76M ₿77.76	$1.48M ₿24.26
2651	dTRINITY USD DUSD	$0.9976 ₿0.000016	-0.14	$1.23M ₿20.04	$1 ₿0.000016	$0.9962 ₿0.000015	$9.33K ₿0.15	$1.23M ₿20.04	$1.23M ₿20.04
3079	Qi Dao QI	$0.005626 ₿0.000000091	-8.92	$780.51K ₿12.74	$0.006209 ₿0.000000097	$0.005463 ₿0.000000090	$1.11 ₿0	$1.13M ₿18.42	$780.51K ₿12.74
3122	Prisma Governance Token PRISMA	$0.007701 ₿0.00000012	-4.89	$751.33K ₿12.26	$0.008163 ₿0.00000013	$0.007701 ₿0.00000012	$323.16 ₿0.01	$2.31M ₿37.72	$751.33K ₿12.26
3247	MIMO Parallel Governance Token PRL	$0.001052 ₿0.000000017	-3.85	$662.34K ₿10.82	$0.001175 ₿0.000000018	$0.00102 ₿0.000000016	$3.61K ₿0.06	$1.05M ₿17.19	$662.34K ₿10.82
3250	Thala THL	$0.009586 ₿0.00000015	-5.00	$660.69K ₿10.79	$0.01014 ₿0.00000016	$0.009519 ₿0.00000015	$7.04K ₿0.11	$959.52K ₿15.67	$660.69K ₿10.79
3300	Reflexer Ungovernance Token FLX	$0.7759 ₿0.000012	-39.72	$626.66K ₿10.23	$1.29 ₿0.000020	$0.7484 ₿0.000012	$16.79K ₿0.26	$725.91K ₿11.85	$626.66K ₿10.23
3392	Let's Get HAI HAI	$1.3 ₿0.000021	1.10	$564.85K ₿9.22	$1.31 ₿0.000021	$1.27 ₿0.000020	$45.98K ₿0.75	$564.85K ₿9.22	$564.85K ₿9.22
3464	Level USD LVLUSD	$0.9992 ₿0.000016	-0.01*	$529.81K ₿8.67	$0.9994 ₿0.000016	$0.9989 ₿0.000015	$27.42 ₿0	$529.81K ₿8.67	$529.81K ₿8.67
3871	Bucket Token BUT	$0.0008796 ₿0.000000014	-12.42	$371.59K ₿6.07	$0.001011 ₿0.000000016	$0.0008386 ₿0.000000013	$580.71 ₿0.01	$879.7K ₿14.36	$371.59K ₿6.07
3910	Elixir ELX	$0.00137 ₿0.000000022	-4.36	$355.2K ₿5.8	$0.001625 ₿0.000000025	$0.001351 ₿0.000000022	$12.42K ₿0.2	$1.37M ₿22.36	$355.2K ₿5.8
3925	dForce Token DF	$0.0003505 ₿0.0000000057	-2.16	$350.63K ₿5.72	$0.0003652 ₿0.0000000058	$0.0003421 ₿0.0000000054	$178.67 ₿0	$350.63K ₿5.72	$350.63K ₿5.72
4055	Jarvis Reward Token JRT	$0.0007877 ₿0.000000012	-9.14	$312.84K ₿5.11	$0.0008889 ₿0.000000014	$0.0007877 ₿0.000000012	$52.01 ₿0	$445.11K ₿7.27	$312.84K ₿5.11
4622	Asymmetry Finance ASF	$0.01213 ₿0.00000019	-7.58	$198K ₿3.23	$0.01332 ₿0.00000020	$0.01172 ₿0.00000019	$382.56 ₿0.01	$616.89K ₿10.07	$198K ₿3.23
4691	Capa CAPA	$0.00119 ₿0.000000019	-5.68	$187.03K ₿3.05	$0.001266 ₿0.000000019	$0.001144 ₿0.000000018	$94.15 ₿0	$595.4K ₿9.72	$187.03K ₿3.05
5058	Basis Cash BAC	$0.002611 ₿0.000000042	-2.06	$142.52K ₿2.33	$0.00279 ₿0.000000044	$0.002527 ₿0.000000039	$1.55K ₿0.03	$142.52K ₿2.33	$142.52K ₿2.33
5240	Hubble HBB	$0.001845 ₿0.000000030	-0.97	$127.13K ₿2.08	$0.00187 ₿0.000000030	$0.00182 ₿0.000000029	$194.62 ₿0	$127.13K ₿2.08	$127.13K ₿2.08
6041	Yala YALA	$0.0002627 ₿0.0000000042	9.08	$77.32K ₿1.26	$0.0002631 ₿0.0000000043	$0.0002361 ₿0.0000000036	$756.76 ₿0.01	$263.14K ₿4.3	$77.32K ₿1.26
7101	Anzen Finance ANZ	$0.00004818 ₿0.00000000078	-7.49	$41.12K ₿0.67	$0.00005239 ₿0.00000000082	$0.00004678 ₿0.00000000077	$82.33 ₿0	$483.13K ₿7.89	$41.12K ₿0.67
7103	Squill SQUILL	$0.01152 ₿0.00000014	0	$41.08K ₿0.5	$0	$0	$11.5 ₿0	$115.27K ₿1.41	$41.08K ₿0.5
7907	Novastro XNL	$0.0001323 ₿0.0000000021	-1.68	$26.46K ₿0.43	$0.0001365 ₿0.0000000021	$0.0001197 ₿0.0000000019	$50.17K ₿0.82	$132.32K ₿2.16	$26.46K ₿0.43
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	Maker MKR	$1,379.27 ₿0.022	-9.60	$0 ₿0	$1,528.1 ₿0.024	$1,338.29 ₿0.022	$193.17K ₿3.18	$124.73M ₿2.03K	$0 ₿0
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	SigRSV SIGRSV	$0.00003043 ₿0.00000000049	-4.91	$0 ₿0	$0.00003224 ₿0.00000000050	$0.00002977 ₿0.00000000048	$21.43 ₿0	$304.39M ₿4.98K	$0 ₿0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vesta Finance VSTA	$0.01627 ₿0.00000024	0	$365.32K ₿5.53	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$1.63M ₿24.66	$365.32K ₿5.53
—	Arkadiko DIKO	$0.003543 ₿0.000000052	0	$269.4K ₿4.03	$0 ₿0.	$0 ₿0.	$70.27K ₿0	$354.34K ₿5.3	$269.4K ₿4.03
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	CompX xUSD XUSD	$0.03714 ₿0.00000052	0	$21.12K ₿0.3	$0 ₿0.	$0 ₿0.	$150.98 ₿0	$685.14B ₿9.75M	$21.12K ₿0.3
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$0.3616 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.2 ₿0	$4.48M ₿50.89	$0 ₿0
—	bDollar BDO	$0.001051 ₿0.000000017	-2.05	$0 ₿0	$0.001083 ₿0.000000017	$0.001035 ₿0.000000016	$308.99 ₿0.01	$220.78 ₿0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}