Top des cryptomonnaies Stablecoin Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoin Protocol

Stablecoin Protocol (59)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
61	Ethena ENA	$0.372 ₿0.000019	-5.83	$2.16B ₿27.95K	$0.395 ₿0.000021	$0.3662 ₿0.000017	$254.55M ₿20.92K	$5.58B ₿294.23K	$2.16B ₿27.95K
97	Maker MKR	$1,671.87 ₿0.049	0.63	$1.05B ₿45.73K	$1,677.72 ₿0.050	$1,628.7 ₿0.048	$44.71M ₿1.97K	$1.09B ₿48.35K	$1.05B ₿45.73K
99	Curve DAO Token CRV	$0.7803 ₿0.0000088	-5.86	$1.05B ₿10.42K	$0.8295 ₿0.0000091	$0.7697 ₿0.0000087	$151.71M ₿806.97	$1.77B ₿18.58K	$1.05B ₿10.42K
223	Keeta KTA	$0.8635	24.98	$346.26M	$0.8678	$0.6093	$11.36M	$865.65M	$346.26M
235	Frax FRAX	$0.9998 ₿0.000014	0.01*	$314.88M ₿9.54K	$1 ₿0.000014	$0.9994 ₿0.000014	$40.89M ₿607.03	$314.88M ₿9.54K	$314.88M ₿9.54K
249	Frax Share FRAX	$3.12 ₿0.000097	0.33	$283.14M ₿7.69K	$3.12 ₿0.00010	$3 ₿0.000096	$20.73M ₿340.69	$311.25M ₿9.72K	$283.14M ₿7.69K
292	Solayer LAYER	$1.04	-5.36	$219.29M	$1.11	$1.04	$90.6M	$1.04B	$219.29M
328	Level USD LVLUSD	$0.9998	-0.01	$184.78M	$1	$0.9993	$1.44M	$184.78M	$184.78M
340	Tribe TRIBE	$0.3828 ₿0.0000070	-2.07	$174.17M ₿3.2K	$0.3913 ₿0.0000072	$0.3808 ₿0.0000069	$138.27K ₿1.5	$382.77M ₿7.03K	$174.17M ₿3.2K
416	Usual USUAL	$0.1334	-5.09	$123.8M	$0.1406	$0.1282	$26.35M	$138.45M	$123.8M
498	Spell Token SPELL	$0.0006104 ₿0.000000016	-1.77	$98.69M ₿2.26K	$0.0006214 ₿0.000000017	$0.0005933 ₿0.000000016	$7.3M ₿146.52	$119.64M ₿3.14K	$98.69M ₿2.26K
551	Staked Level USD SLVLUSD	$1.07	-0.12	$83.17M	$1.07	$1.06	$482.72K	$83.17M	$83.17M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01266 ₿0.00000011	$0.01205 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
599	TerraUSD USTC	$0.01294 ₿0.00000035	-1.72	$72.42M ₿3.21K	$0.01317 ₿0.00000037	$0.01255 ₿0.00000035	$4.58M ₿160.98	$78.91M ₿3.51K	$72.42M ₿3.21K
733	dForce Token DF	$0.05032 ₿0.00000088	-1.55	$50.34M ₿617.93	$0.05112 ₿0.00000090	$0.04958 ₿0.00000087	$1.79M ₿55.38	$50.34M ₿882.78	$50.34M ₿617.93
871	Sperax SPA	$0.0176 ₿0.00000026	-0.78	$35.98M ₿450.94	$0.01805 ₿0.00000028	$0.01728 ₿0.00000025	$4.53M ₿32.3	$81.1M ₿1.23K	$35.98M ₿450.94
1001	Ampleforth Governance Token FORTH	$2.5 ₿0.000082	0.25	$28.69M ₿874.38	$2.54 ₿0.000086	$2.43 ₿0.000082	$2.1M ₿55.33	$38.31M ₿1.27K	$28.69M ₿874.38
1116	Asymmetry Finance ASF	$2.26	0.07	$23.58M	$2.28	$2.03	$583.13K	$115.31M	$23.58M
1164	Elixir ELX	$0.136	7.30	$21.66M	$0.1372	$0.1201	$23.85M	$135.63M	$21.66M
1677	Resupply RSUP	$2.48	-2.41	$8.91M	$2.57	$2.47	$54.68K	$154.23M	$8.91M
1716	Pinto PINTO	$0.7792	-0.78	$8.38M	$0.7853	$0.7702	$386.62K	$8.38M	$8.38M
1869	Bucket Token BUT	$0.01639	-20.34	$6.48M	$0.02071	$0.01466	$1.8K	$16.39M	$6.48M
1886	Thala THL	$0.1186 ₿0.000025	-6.09	$6.37M ₿835.15	$0.1273 ₿0.000031	$0.1179 ₿0.000025	$157.5K ₿44.91	$11.84M ₿2.53K	$6.37M ₿835.15
2029	Zephyr Protocol ZEPH	$0.704 ₿0.00020	11.39	$5.29M ₿728.8	$0.802 ₿0.00022	$0.6207 ₿0.00020	$197.8K ₿13.01	$5.29M ₿728.8	$5.29M ₿728.8
2034	Prisma Governance Token PRISMA	$0.05402 ₿0.0000034	-1.69	$5.27M ₿110.88	$0.05525 ₿0.0000036	$0.05182 ₿0.0000030	$3.03K ₿69.26	$16.21M ₿1.03K	$5.27M ₿110.88
2330	Reflexer Ungovernance Token FLX	$4.51 ₿0.00010	32.99	$3.72M ₿95.07	$5.01 ₿0.00010	$3.27 ₿0.00010	$252.93K ₿0.61	$4.32M ₿102.91	$3.72M ₿95.07
2477	Arkadiko DIKO	$0.04145 ₿0.0000078	-2.64	$3.15M ₿605.76	$0.0445 ₿0.000010	$0.0409 ₿0.0000077	$246.24 ₿0.84	$4.15M ₿796.76	$3.15M ₿605.76
2539	Angle Protocol ANGLE	$0.01469 ₿0.0000015	-2.49	$2.96M ₿317.7	$0.01525 ₿0.0000018	$0.01469 ₿0.0000013	$140.03K ₿8.18	$14.7M ₿1.58K	$2.96M ₿317.7
2747	Qi Dao QI	$0.01617 ₿0.00000063	-3.79	$2.37M ₿52.98	$0.01681	$0.01569	$3.4K ₿0.01	$3.23M ₿126.32	$2.37M ₿52.98
2935	dTRINITY USD DUSD	$0.9984	-0.02	$1.99M	$1	$0.9963	$37.38K	$1.99M	$1.99M
3391	Anzen Finance ANZ	$0.001504	-2.27	$1.28M	$0.00156	$0.00141	$8.53K	$15M	$1.28M
3501	Tomb TOMB	$0.003812 ₿0.00000015	-4.78	$1.17M ₿47.72	$0.004171 ₿0.00000015	$0.003717 ₿0.00000014	$8.17 ₿0.12	$1.17M ₿47.72	$1.17M ₿47.72
3636	Solomon USDv USDV	$1	-0.01*	$1.03M	$1	$1	$2K	$1.03M	$1.03M
3992	Jarvis Reward Token JRT	$0.001717 ₿0.000000093	-1.66	$681.95K ₿37.19	$0.001939 ₿0.000000096	$0.001699 ₿0.000000090	$30.32 ₿0.02	$970.29K ₿52.92	$681.95K ₿37.19
4029	Vesta Finance VSTA	$0.03304 ₿0.0000080	-2.36	$741.65K ₿180.21	$0.9042 ₿0.0000082	$0.8442 ₿0.0000077	$4.2 ₿0.21	$3.3M ₿803.49	$741.65K ₿180.21
4188	bitSmiley SMILE	$0.02645	-0.38	$647.12K	$0.02666	$0.02636	$237.41K	$5.56M	$647.12K
4407	CompX xUSD XUSD	$0.9513	-1.05	$541.05K	$0.964	$0.9407	$712.5	$17.55T	$541.05K
4974	Hubble HBB	$0.005006 ₿0.0000040	0.16	$341.8K ₿271.32	$0.005011 ₿0.0000041	$0.004915 ₿0.0000039	$120.75 ₿8.39	$500.63K ₿403.38	$341.8K ₿271.32
6536	Basis Cash BAC	$0.001863 ₿0.000000062	0.54	$101.7K ₿3.39	$0.001864 ₿0.000000062	$0.001851 ₿0.000000059	$96.4K ₿0.23	$101.7K ₿3.39	$101.7K ₿3.39
6578	STAB Protocol STAB	$1.19	-0.19	$98.89K	$1.19	$1.19	$173.94	$98.89K	$98.89K
6919	Seigniorage Shares SHARE	$0.003855 ₿0.00000016	0.30	$74.82K ₿3.25	$0.003857 ₿0.00000016	$0.003751 ₿0.00000014	$95.62K ₿0.05	$80.97K ₿3.52	$74.82K ₿3.25
7128	One Cash ONC	$0.04202 ₿0.0000016	1.16	$64.37K ₿2.58	$0.04734 ₿0.0000016	$0.04042 ₿0.0000015	$90.05K ₿0.18	$64.37K ₿2.58	$64.37K ₿2.58
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3741 ₿0.0000034	$0.3468 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7758	Mithril Share MIS	$0.1081 ₿0.0000033	8.35	$38.84K ₿1.2	$0.1181 ₿0.0000036	$0.09977 ₿0.0000032	$97.53K ₿0.06	$54.08K ₿1.68	$38.84K ₿1.2
8723	NOME NOME	$0.002616	0.16	$17.18K	$0.002667	$0.002583	$4.91	$32.7K	$17.18K
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.36	$0 ₿0	$1.02 ₿0.000014	$0.9909 ₿0.000014	$39.53K ₿12.88	$11.7M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Iron IRON	$0.00009302 ₿0.0000000038	0.01*	$0 ₿0	$0.00009302 ₿0.0000000038	$0.00009301 ₿0.0000000037	$1.34 ₿0	$3.79K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0002624	-0.39	$0	$0.0002638	$0.0002612	$39.22	$2.62B	$0
—	Bean BEAN	$0.2136 ₿0.000014	-29.28	$0 ₿654.43	$0.302 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01367 ₿0.0000011	-0.11	$0 ₿0	$0.01384 ₿0.0000012	$0.0132 ₿0.00000035	$1.57K ₿0	$1.22M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.6294	0.61	$0	$0.6318	$0.6233	$15.19	$8.62M	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01925 ₿0.00000017	$0.01699 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$1.17 ₿0.000013	0.04	$0 ₿0	$1.2 ₿0.000014	$1.16 ₿0.000013	$40.06K ₿1.1	$731.73K	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.004313 ₿0.00000032	0.51	$0 ₿0	$0.00432 ₿0.00000036	$0.004242 ₿0.00000030	$226.1 ₿0.08	$906.52 ₿0.07	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}