Top des cryptomonnaies Stablecoin Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoin Protocol

Stablecoin Protocol (70)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	World Liberty Financial WLFI	$0.05773 ₿0.00000093	-2.60	$1.83B ₿29.56K	$0.06001 ₿0.00000094	$0.05416 ₿0.00000088	$76.88M ₿1.24K	$5.75B ₿93.04K	$1.83B ₿29.56K
56	Sky SKY	$0.05888 ₿0.00000095	-7.54	$1.37B ₿22.13K	$0.06407 ₿0.0000010	$0.0575 ₿0.00000095	$21.04M ₿340.54	$1.38B ₿22.32K	$1.37B ₿22.13K
71	Aave [New] AAVE	$63.42 ₿0.0010	-10.33	$963.08M ₿15.57K	$71.48 ₿0.0011	$59.59 ₿0.00099	$480.25M ₿7.77K	$1.02B ₿16.41K	$963.08M ₿15.57K
74	Ethena ENA	$0.09444 ₿0.0000015	0.20	$875.77M ₿14.2K	$0.09646 ₿0.0000015	$0.08286 ₿0.0000013	$331.88M ₿5.38K	$1.41B ₿22.93K	$875.77M ₿14.2K
132	Curve DAO Token CRV	$0.1834 ₿0.0000029	-4.61	$278.89M ₿4.51K	$0.1944 ₿0.0000030	$0.1734 ₿0.0000028	$66.24M ₿1.07K	$437.69M ₿7.08K	$278.89M ₿4.51K
134	Frax FRAX	$0.9887 ₿0.000016	-0.64	$272.73M ₿4.41K	$0.996 ₿0.000016	$0.9884 ₿0.000015	$11.62M ₿188.14	$272.73M ₿4.41K	$272.73M ₿4.41K
316	Keeta KTA	$0.1382 ₿0.0000022	-6.02	$76.06M ₿1.23K	$0.1502 ₿0.0000023	$0.1257 ₿0.0000020	$3.19M ₿51.65	$138.16M ₿2.23K	$76.06M ₿1.23K
377	USDu USDU	$0.9995 ₿0.000016	0.06	$63.4M ₿1.02K	$0.9995 ₿0.000016	$0.9988 ₿0.000015	$273.21K ₿4.42	$63.4M ₿1.02K	$63.4M ₿1.02K
434	Spark SPK	$0.01875 ₿0.00000030	-5.07	$51.68M ₿836.57	$0.02007 ₿0.00000031	$0.01805 ₿0.00000029	$17.86M ₿289.08	$187.52M ₿3.04K	$51.68M ₿836.57
604	BOLD BOLD	$1 ₿0.000016	0.05	$31.66M ₿511.57	$1 ₿0.000016	$0.9989 ₿0.000015	$2.82M ₿45.61	$31.66M ₿511.57	$31.66M ₿511.57
607	TerraUSD USTC	$0.005645 ₿0.000000091	-3.79	$31.48M ₿509	$0.006323 ₿0.00000010	$0.005474 ₿0.000000090	$6.52M ₿105.76	$34.32M ₿554.92	$31.48M ₿509
637	Frax Share FRAX	$0.3035 ₿0.0000049	-5.20	$28.97M ₿468.12	$0.3237 ₿0.0000050	$0.2935 ₿0.0000047	$1.27M ₿20.6	$30.24M ₿488.53	$28.97M ₿468.12
764	Spell Token SPELL	$0.0001262 ₿0.0000000020	-6.01	$21.65M ₿349.77	$0.000135 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.49M ₿40.34	$24.74M ₿399.73	$21.65M ₿349.77
882	Usual USUAL	$0.009482 ₿0.00000015	-12.76	$16.95M ₿274.07	$0.01091 ₿0.00000017	$0.008961 ₿0.00000015	$7.22M ₿116.86	$17.35M ₿280.44	$16.95M ₿274.07
970	Solayer LAYER	$0.06533 ₿0.0000010	-6.74	$13.73M ₿221.93	$0.07073 ₿0.0000011	$0.06192 ₿0.0000010	$14.35M ₿232.37	$65.37M ₿1.06K	$13.73M ₿221.93
1053	Tribe TRIBE	$0.3105 ₿0.0000050	-2.82	$11.76M ₿190.01	$0.3217 ₿0.0000051	$0.3 ₿0.0000049	$9.2K ₿0.15	$310.99M ₿5.03K	$11.76M ₿190.01
1334	Resolv RESOLV	$0.01754 ₿0.00000028	-9.24	$6.93M ₿112.05	$0.01945 ₿0.00000030	$0.01639 ₿0.00000027	$8.64M ₿139.88	$17.52M ₿283.02	$6.93M ₿112.05
1562	Sperax SPA	$0.00256 ₿0.000000041	-2.36	$4.9M ₿79.19	$0.00267 ₿0.000000043	$0.002442 ₿0.000000038	$120.49K ₿1.95	$12.63M ₿204.12	$4.9M ₿79.19
1575	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	0.08	$4.8M ₿77.71	$1.01 ₿0.000017	$1.01 ₿0.000015	$9.65M ₿156.25	$4.8M ₿77.71	$4.8M ₿77.71
1737	Zephyr Protocol ZEPH	$0.303 ₿0.0000048	4.74	$3.8M ₿61.51	$0.3033 ₿0.0000049	$0.2732 ₿0.0000043	$110.67K ₿1.79	$3.8M ₿61.51	$3.8M ₿61.51
1855	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿52.55	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿260.84	$3.23M ₿52.55
2352	Ampleforth Governance Token FORTH	$0.1585 ₿0.0000025	-8.39	$1.71M ₿27.49	$0.1767 ₿0.0000028	$0.1558 ₿0.0000025	$1.03M ₿16.77	$2.45M ₿39.29	$1.71M ₿27.49
2460	Solomon USDv USDV	$1 ₿0.000016	-0.01*	$1.51M ₿24.44	$1 ₿0.000016	$1 ₿0.000015	$345.57 ₿0.01	$1.51M ₿24.44	$1.51M ₿24.44
2491	Resupply RSUP	$0.0629 ₿0.0000010	-11.70	$1.46M ₿23.54	$0.07141 ₿0.0000011	$0.06289 ₿0.0000010	$1.31K ₿0.02	$4.67M ₿75.46	$1.46M ₿23.54
2640	dTRINITY USD DUSD	$0.9976 ₿0.000016	-0.36	$1.23M ₿19.89	$1 ₿0.000016	$0.9962 ₿0.000015	$9.64K ₿0.16	$1.23M ₿19.89	$1.23M ₿19.89
3084	Qi Dao QI	$0.0056 ₿0.000000091	-7.76	$774.78K ₿12.66	$0.006102 ₿0.000000097	$0.00542 ₿0.000000089	$1.11 ₿0	$1.12M ₿18.31	$774.78K ₿12.66
3105	Prisma Governance Token PRISMA	$0.007805 ₿0.00000012	-3.91	$760.98K ₿12.3	$0.008163 ₿0.00000013	$0.007701 ₿0.00000012	$511.12 ₿0.01	$2.34M ₿37.84	$760.98K ₿12.3
3194	Reflexer Ungovernance Token FLX	$0.8356 ₿0.000013	-35.01	$688.47K ₿11.13	$1.29 ₿0.000020	$0.7484 ₿0.000012	$18.85K ₿0.31	$797.51K ₿12.89	$688.47K ₿11.13
3256	Thala THL	$0.009521 ₿0.00000015	-6.04	$655.33K ₿10.61	$0.01014 ₿0.00000016	$0.00941 ₿0.00000015	$7.97K ₿0.13	$951.58K ₿15.4	$655.33K ₿10.61
3265	MIMO Parallel Governance Token PRL	$0.001029 ₿0.000000016	-5.98	$645.96K ₿10.47	$0.001175 ₿0.000000018	$0.001013 ₿0.000000016	$4.06K ₿0.07	$1.03M ₿16.65	$645.96K ₿10.47
3375	Let's Get HAI HAI	$1.3 ₿0.000021	1.08	$568.67K ₿9.11	$1.31 ₿0.000021	$1.27 ₿0.000020	$50.79K ₿0.83	$568.67K ₿9.22	$568.67K ₿9.11
3455	Level USD LVLUSD	$0.9992 ₿0.000016	0.01*	$529.85K ₿8.58	$0.9994 ₿0.000016	$0.9989 ₿0.000015	$108.18 ₿0	$529.85K ₿8.58	$529.85K ₿8.58
3840	Bucket Token BUT	$0.0008931 ₿0.000000014	-9.16	$377.27K ₿6.1	$0.0009956 ₿0.000000015	$0.0008264 ₿0.000000013	$767.13 ₿0.01	$893.13K ₿14.44	$377.27K ₿6.1
3923	dForce Token DF	$0.0003519 ₿0.0000000056	-1.62	$350.57K ₿5.68	$0.0003652 ₿0.0000000058	$0.0003384 ₿0.0000000054	$148.32 ₿0	$350.57K ₿5.68	$350.57K ₿5.68
4002	Elixir ELX	$0.001266 ₿0.000000020	-13.60	$328.52K ₿5.35	$0.001536 ₿0.000000024	$0.00125 ₿0.000000020	$9.67K ₿0.16	$1.27M ₿20.64	$328.52K ₿5.35
4035	Jarvis Reward Token JRT	$0.0008006 ₿0.000000012	-7.12	$317.98K ₿5.02	$0.0008889 ₿0.000000014	$0.0007794 ₿0.000000012	$54.16 ₿0	$452.42K ₿7.15	$317.98K ₿5.02
4619	Asymmetry Finance ASF	$0.0121 ₿0.00000019	-7.78	$197.46K ₿3.19	$0.01324 ₿0.00000020	$0.01163 ₿0.00000019	$497.72 ₿0.01	$615.23K ₿9.95	$197.46K ₿3.19
4700	Capa CAPA	$0.001176 ₿0.000000019	-5.21	$184.79K ₿2.99	$0.001251 ₿0.000000019	$0.001131 ₿0.000000018	$82.89 ₿0	$588.27K ₿9.53	$184.79K ₿2.99
5021	Basis Cash BAC	$0.002665 ₿0.000000043	2.20	$145.52K ₿2.36	$0.00279 ₿0.000000044	$0.002527 ₿0.000000039	$1.38K ₿0.02	$145.52K ₿2.36	$145.52K ₿2.36
5236	Hubble HBB	$0.001833 ₿0.000000029	-1.30	$126.39K ₿2.05	$0.001862 ₿0.000000030	$0.001811 ₿0.000000029	$245.14 ₿0	$126.39K ₿2.05	$126.39K ₿2.05
5959	Yala YALA	$0.0002756 ₿0.0000000044	6.65	$81.01K ₿1.31	$0.000288 ₿0.0000000048	$0.0002484 ₿0.0000000039	$629.6 ₿0.01	$275.7K ₿4.45	$81.01K ₿1.31
7091	Squill SQUILL	$0.01152 ₿0.00000014	0	$41.08K ₿0.5	$0	$0	$11.5 ₿0	$115.27K ₿1.41	$41.08K ₿0.5
7101	Anzen Finance ANZ	$0.00004797 ₿0.00000000077	-7.77	$40.81K ₿0.66	$0.00005221 ₿0.00000000082	$0.00004641 ₿0.00000000076	$78.76 ₿0	$479.44K ₿7.77	$40.81K ₿0.66
7879	Novastro XNL	$0.0001332 ₿0.0000000021	-2.11	$26.65K ₿0.43	$0.0001363 ₿0.0000000022	$0.0001197 ₿0.0000000019	$46.69K ₿0.76	$133.23K ₿2.15	$26.65K ₿0.43
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	Maker MKR	$1,371.78 ₿0.022	-8.00	$0 ₿0	$1,499.85 ₿0.023	$1,334.69 ₿0.022	$187.02K ₿3.12	$124.4M ₿2.03K	$0 ₿0
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	SigRSV SIGRSV	$0.00003026 ₿0.00000000049	-5.79	$0 ₿0	$0.00003219 ₿0.00000000051	$0.00002977 ₿0.00000000048	$21.3 ₿0	$302.6M ₿4.92K	$0 ₿0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vesta Finance VSTA	$0.01627 ₿0.00000024	0	$365.32K ₿5.53	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$1.63M ₿24.66	$365.32K ₿5.53
—	Arkadiko DIKO	$0.003543 ₿0.000000052	0	$269.4K ₿4.03	$0 ₿0.	$0 ₿0.	$70.27K ₿0	$354.34K ₿5.3	$269.4K ₿4.03
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	CompX xUSD XUSD	$0.03714 ₿0.00000052	0	$21.12K ₿0.3	$0 ₿0.	$0 ₿0.	$150.98 ₿0	$685.14B ₿9.75M	$21.12K ₿0.3
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$0.3616 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.2 ₿0	$4.48M ₿50.89	$0 ₿0
—	bDollar BDO	$0.001047 ₿0.000000017	-1.99	$0 ₿0	$0.001076 ₿0.000000017	$0.001021 ₿0.000000016	$401.08 ₿0.01	$220.27 ₿0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}