Top des cryptomonnaies Stablecoin Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoin Protocol

Stablecoin Protocol (70)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
44	World Liberty Financial WLFI	$0.1392	1.03	$3.8B	$0.1413 ₿0.	$0.1339 ₿0.	$127.31M ₿0	$13.94B	$3.8B
47	Aave [New] AAVE	$225.66 ₿0.0018	3.37	$3.44B ₿27.26K	$234.43 ₿0.0018	$213.26 ₿0.0017	$335.37M ₿2.81K	$3.61B ₿29.47K	$3.44B ₿27.26K
53	Ethena ENA	$0.3872 ₿0.000019	-2.27	$2.77B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$225.86M ₿20.92K	$5.81B ₿294.23K	$2.77B ₿27.95K
96	Sky SKY	$0.05589 ₿0.000000000092	-2.06	$1.31B	$0.05747 ₿0.	$0.05568 ₿0.	$11.88M ₿0	$1.31B	$1.31B
137	Curve DAO Token CRV	$0.4756 ₿0.0000088	-3.53	$675.18M ₿10.42K	$0.4977 ₿0.0000091	$0.4717 ₿0.0000087	$97.42M ₿806.97	$1.1B ₿18.58K	$675.18M ₿10.42K
252	Frax FRAX	$0.9951 ₿0.000014	-0.01*	$290.64M ₿9.54K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$2.38M ₿607.03	$290.64M ₿9.54K	$290.64M ₿9.54K
355	Keeta KTA	$0.3834	-5.72	$167.41M	$0.4158	$0.3845	$4.45M	$385.16M	$167.41M
465	Frax Share FRAX	$1.26 ₿0.000097	-2.97	$113.24M ₿7.69K	$1.32 ₿0.00010	$1.26 ₿0.000096	$7.5M ₿340.69	$126.12M ₿9.72K	$113.24M ₿7.69K
621	Spark SPK	$0.03587	2.09	$67.97M	$0.03588	$0.03458	$18.68M	$358.69M	$67.97M
708	Solayer LAYER	$0.2596	0.38	$54.51M	$0.2628	$0.2544	$5.31M	$259.59M	$54.51M
709	Spell Token SPELL	$0.0003196 ₿0.000000016	0.21	$54.48M ₿2.26K	$0.0003217 ₿0.000000017	$0.0003126 ₿0.000000016	$4.46M ₿146.52	$62.72M ₿3.14K	$54.48M ₿2.26K
756	BOLD BOLD	$1	-0.03	$48.27M	$1	$0.9985	$783.44K	$48.27M	$48.27M
814	TerraUSD USTC	$0.007835 ₿0.00000035	3.80	$43.79M ₿3.21K	$0.00794 ₿0.00000037	$0.007477 ₿0.00000035	$4.22M ₿160.98	$47.72M ₿3.51K	$43.79M ₿3.21K
1008	Usual USUAL	$0.02964	1.99	$31.11M	$0.02988	$0.02855	$9.15M	$44.11M	$31.11M
1076	Tribe TRIBE	$0.6609 ₿0.0000070	-0.33	$27.1M ₿3.2K	$0.6687 ₿0.0000072	$0.6549 ₿0.0000069	$64.37K ₿1.5	$660.98M ₿7.03K	$27.1M ₿3.2K
1108	Ampleforth Governance Token FORTH	$2.26 ₿0.000082	1.07	$25.99M ₿874.38	$2.3 ₿0.000086	$2.22 ₿0.000082	$1.98M ₿55.33	$34.57M ₿1.27K	$25.99M ₿874.38
1139	Elixir ELX	$0.09516	-3.85	$24.81M	$0.1026	$0.09497	$5.52M	$95.71M	$24.81M
1151	Yala YALA	$0.09966	-6.61	$24.31M	$0.1112	$0.09845	$8.13M	$98.69M	$24.31M
1269	USDu USDU	$1	0.49	$20.4M	$1.01	$0.9992	$1.76M	$20.4M	$20.4M
1315	Sperax SPA	$0.00791 ₿0.00000026	-3.34	$19.24M ₿450.94	$0.009704 ₿0.00000028	$0.007774 ₿0.00000025	$9.25M ₿32.3	$39.2M ₿1.23K	$19.24M ₿450.94
1378	dForce Token DF	$0.0177 ₿0.00000088	1.62	$17.73M ₿617.93	$0.01779 ₿0.00000090	$0.01722 ₿0.00000087	$1.27M ₿55.38	$17.73M ₿882.78	$17.73M ₿617.93
1418	Resolv RESOLV	$0.05123	-1.97	$16.64M	$0.05226	$0.04962	$5.59M	$51.23M	$16.64M
1870	Zephyr Protocol ZEPH	$0.8205 ₿0.00020	-9.89	$8.66M ₿728.8	$0.9402 ₿0.00022	$0.7832 ₿0.00020	$486.16K ₿13.01	$8.66M ₿728.8	$8.66M ₿728.8
1993	Pinto PINTO	$0.6884	0.29	$7.37M	$0.6919	$0.6835	$207.25K	$7.37M	$7.37M
2106	Resupply RSUP	$0.5168	-3.12	$6.31M	$0.54	$0.5149	$21.14K	$34.82M	$6.31M
2655	Novastro XNL	$0.01761	39.33	$3.52M	$0.01973 ₿0.	$0.01094 ₿0.	$2.41M ₿0	$17.61M	$3.52M
2772	Qi Dao QI	$0.02145 ₿0.00000063	0.69	$3.14M ₿52.98	$0.0217	$0.0212	$3.94 ₿0.01	$4.29M ₿126.32	$3.14M ₿52.98
2806	Angle Protocol ANGLE	$0.01505 ₿0.0000015	-2.17	$3.03M ₿317.7	$0.01544 ₿0.0000018	$0.01474 ₿0.0000013	$317.51 ₿8.18	$15.06M ₿1.58K	$3.03M ₿317.7
2846	Prisma Governance Token PRISMA	$0.02981 ₿0.0000034	2.73	$2.91M ₿110.88	$0.02997 ₿0.0000036	$0.02895 ₿0.0000030	$1.42K ₿69.26	$8.95M ₿1.03K	$2.91M ₿110.88
2966	Thala THL	$0.04341 ₿0.000025	-0.45	$2.58M ₿835.15	$0.04487 ₿0.000031	$0.04324 ₿0.000025	$156.42K ₿44.91	$4.34M ₿2.53K	$2.58M ₿835.15
3091	Asymmetry Finance ASF	$0.1775	-13.50	$2.28M	$0.2068	$0.1774	$73.6K	$9.05M	$2.28M
3169	Level USD LVLUSD	$0.9991	-0.14	$2.13M	$1	$0.9983	$1.07M	$2.13M	$2.13M
3259	dTRINITY USD DUSD	$0.9991	0.03	$1.95M	$1	$0.9966	$23.23K	$1.95M	$1.95M
3619	Solomon USDv USDV	$1	0.05	$1.41M	$1	$0.9988	$1.59K	$1.41M	$1.41M
3841	Reflexer Ungovernance Token FLX	$1.45 ₿0.00010	-0.22	$1.2M ₿95.07	$1.48 ₿0.00010	$1.44 ₿0.00010	$566.01 ₿0.61	$1.39M ₿102.91	$1.2M ₿95.07
3873	Bucket Token BUT	$0.002744	3.27	$1.16M	$0.002789	$0.002643	$953.88	$2.74M	$1.16M
3881	Staked Level USD SLVLUSD	$1.15	2.11	$1.15M	$1.15	$1.12	$368.93K	$1.15M	$1.15M
3898	Let's Get HAI HAI	$1.18 ₿0.000013	0.01	$1.14M ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$18.07K ₿1.1	$1.14M	$1.14M ₿0
4149	Arkadiko DIKO	$0.01238 ₿0.0000078	-3.76	$941.46K ₿605.76	$0.01318 ₿0.000010	$0.0111 ₿0.0000077	$90.16K ₿0.84	$1.24M ₿796.76	$941.46K ₿605.76
4333	Anzen Finance ANZ	$0.0009711	-1.26	$826.92K	$0.001003	$0.0009398	$5.81K	$9.72M	$826.92K
4356	Vesta Finance VSTA	$0.03614 ₿0.0000080	-0.98	$811.27K ₿180.21	$0.03697 ₿0.0000082	$0.03594 ₿0.0000077	$83.15 ₿0.21	$3.61M ₿803.49	$811.27K ₿180.21
4570	Jarvis Reward Token JRT	$0.001733 ₿0.000000093	0.58	$688.5K ₿37.19	$0.001762 ₿0.000000096	$0.0017 ₿0.000000090	$30.6 ₿0.02	$979.6K ₿52.92	$688.5K ₿37.19
4982	CompX xUSD XUSD	$0.9187	0.32	$522.47K	$0.9344	$0.9096	$1.03K	$16.95T	$522.47K
5004	Hubble HBB	$0.007502 ₿0.0000040	0.18	$512.58K ₿271.32	$0.007571 ₿0.0000041	$0.007477 ₿0.0000039	$109.81 ₿8.39	$750.39K ₿403.38	$512.58K ₿271.32
5352	Squill SQUILL	$0.1123	-3.22	$397.91K	$0.1161	$0.1115	$1.36K	$1.12M	$397.91K
5386	Tomb TOMB	$0.001268 ₿0.00000015	-5.87	$388.63K ₿47.72	$0.001372 ₿0.00000015	$0.001206 ₿0.00000014	$37.67 ₿0.12	$388.63K ₿47.72	$388.63K ₿47.72
6808	Capa CAPA	$0.0009825 ₿0.000000047	0.07	$154.33K ₿7.44	$0.0009906 ₿0.	$0.0009602 ₿0.	$97.57 ₿0	$491.3K ₿23.76	$154.33K ₿7.44
7560	Seigniorage Shares SHARE	$0.004779 ₿0.00000016	1.53	$92.74K ₿3.25	$0.005198 ₿0.00000016	$0.00469 ₿0.00000014	$9.68K ₿0.05	$100.37K ₿3.52	$92.74K ₿3.25
7706	One Cash ONC	$0.05853 ₿0.0000016	1.35	$89.67K ₿2.58	$0.05907 ₿0.0000016	$0.05755 ₿0.0000015	$9.52K ₿0.18	$89.67K ₿2.58	$89.67K ₿2.58
7713	Basis Cash BAC	$0.001643 ₿0.000000062	-0.03	$89.67K ₿3.39	$0.001643 ₿0.000000062	$0.001639 ₿0.000000059	$9.84K ₿0.23	$89.67K ₿3.39	$89.67K ₿3.39
8930	bitSmiley SMILE	$0.001709	-6.79	$41.94K	$0.001833	$0.001596	$10.28K	$360.16K	$41.94K
9080	Mithril Share MIS	$0.1085 ₿0.0000033	0.94	$38.99K ₿1.2	$0.1093 ₿0.0000036	$0.1072 ₿0.0000032	$9.96K ₿0.06	$54.29K ₿1.68	$38.99K ₿1.2
11518	NOME NOME	$0.001598	0	$10.49K	$0	$0	$4.26	$19.98K	$10.49K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,326.03 ₿0.049	-1.90	$0 ₿45.73K	$1,373.54 ₿0.	$1,314.4 ₿0.	$1.09M ₿0	$207.53M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.24	$0 ₿0	$1.02 ₿0.	$1 ₿0.	$1.76M ₿0	$12.77M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.0000855 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$3.48K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0001939	0	$0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$1.94B	$0
—	Bean BEAN	$0.3648 ₿0.000014	-17.79	$0 ₿654.43	$0.4492 ₿0.	$0.2136 ₿0.	$2.3K ₿0	$13.15M ₿654.43	$0 ₿654.43
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped UST USTC	$0.009315 ₿0.0000011	2.94	$0 ₿0	$0.009858 ₿0.	$0.007489 ₿0.	$2.68K ₿0	$830.99K ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.5082	-3.77	$0	$0.534 ₿0.	$0.5075 ₿0.	$20.87 ₿0	$6.96M	$0
—	MIMO Parallel Governance Token PRL	$0.00405 ₿0.00000015	-0.24	$0 ₿81.45	$0.004102 ₿0.	$0.004021 ₿0.	$114.52 ₿0	$4.05M ₿125.34	$0 ₿81.45
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	STAB Protocol STAB	$1.07	0	$89.24K	$0 ₿0.	$0 ₿0.	$686.18 ₿0	$89.24K	$89.24K
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.04	0.12	$0	$1.04	$1.03	$1.25K	$12.83M	$0
—	bDollar BDO	$0.004659 ₿0.00000032	-0.07	$0 ₿0	$0.0047 ₿0.	$0.00459 ₿0.	$662.86 ₿0	$978.37 ₿0.07	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}