時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する

Stablecoin Protocol (70)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
34	World Liberty Financial WLFI	$0.1719 ₿0.0000019	1.20	$4.69B ₿52.12K	$0.1737 ₿0.0000019	$0.1638 ₿0.0000018	$91.67M ₿1.13K	$17.2B ₿191.29K	$4.69B ₿52.12K
52	Aave [New] AAVE	$159.02 ₿0.0017	1.96	$2.42B ₿26.9K	$162.78 ₿0.0018	$152.63 ₿0.0017	$369.13M ₿4.14K	$2.55B ₿28.35K	$2.42B ₿26.9K
73	Sky SKY	$0.06666 ₿0.00000074	8.43	$1.53B ₿17.05K	$0.06679 ₿0.00000074	$0.06143 ₿0.00000069	$16.14M ₿179.56	$1.56B ₿17.41K	$1.53B ₿17.05K
78	Ethena ENA	$0.1772 ₿0.0000019	-0.21	$1.41B ₿15.7K	$0.183 ₿0.0000020	$0.1717 ₿0.0000019	$182.06M ₿2.13K	$2.66B ₿29.59K	$1.41B ₿15.7K
145	Curve DAO Token CRV	$0.3655 ₿0.0000040	-0.25	$537.59M ₿5.99K	$0.3784 ₿0.0000041	$0.361 ₿0.0000040	$54.14M ₿610.47	$857.47M ₿9.55K	$537.59M ₿5.99K
228	Frax FRAX	$0.995 ₿0.000011	0.19	$274.37M ₿3.05K	$0.9962 ₿0.000011	$0.9917 ₿0.000010	$5.86M ₿64.26	$274.37M ₿3.05K	$274.37M ₿3.05K
360	Keeta KTA	$0.2831 ₿0.0000031	1.26	$135.63M ₿1.51K	$0.2847 ₿0.0000031	$0.2611 ₿0.0000029	$5.86M ₿64.3	$283.18M ₿3.15K	$135.63M ₿1.51K
407	Frax Share FRAX	$1.22 ₿0.000013	26.26	$112.17M ₿1.25K	$1.27 ₿0.000014	$0.9413 ₿0.000010	$43.75M ₿470.98	$121.63M ₿1.35K	$112.17M ₿1.25K
678	Spark SPK	$0.021 ₿0.00000023	0.23	$48.58M ₿540.74	$0.02133 ₿0.00000023	$0.02004 ₿0.00000022	$16.46M ₿184.48	$210.06M ₿2.34K	$48.58M ₿540.74
691	Usual USUAL	$0.02953 ₿0.00000032	6.69	$47.65M ₿529.64	$0.02971 ₿0.00000033	$0.0275 ₿0.00000031	$7.57M ₿84.67	$47.83M ₿531.57	$47.65M ₿529.64
735	Spell Token SPELL	$0.0002506 ₿0.0000000027	1.29	$43M ₿477.73	$0.0002539 ₿0.0000000028	$0.0002441 ₿0.0000000027	$4.43M ₿49.33	$49.14M ₿545.97	$43M ₿477.73
791	BOLD BOLD	$1 ₿0.000011	-0.04	$39.17M ₿435.43	$1 ₿0.000011	$0.9958 ₿0.000011	$244.7K ₿2.54	$39.17M ₿435.44	$39.17M ₿435.43
827	TerraUSD USTC	$0.006497 ₿0.000000072	0.04	$36.28M ₿403.84	$0.006609 ₿0.000000073	$0.006376 ₿0.000000072	$2.46M ₿22.91	$39.54M ₿440.19	$36.28M ₿403.84
830	Resolv RESOLV	$0.09984 ₿0.0000011	2.08	$36.14M ₿400.66	$0.1125 ₿0.0000012	$0.09466 ₿0.0000010	$27.13M ₿315.83	$99.65M ₿1.11K	$36.14M ₿400.66
941	Solayer LAYER	$0.1388 ₿0.0000015	-0.34	$29.15M ₿324.16	$0.1424 ₿0.0000015	$0.1362 ₿0.0000015	$7.7M ₿89.62	$138.81M ₿1.54K	$29.15M ₿324.16
1001	USDu USDU	$0.999 ₿0.000011	-0.01*	$25.82M ₿287.06	$0.9992 ₿0.000011	$0.9987 ₿0.000011	$61.23K ₿0.68	$25.82M ₿287.06	$25.82M ₿287.06
1152	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	1.69	$19.96M ₿222.2	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.08M ₿23.26	$26.55M ₿295.49	$19.96M ₿222.2
1188	Tribe TRIBE	$0.4931 ₿0.0000054	1.19	$18.79M ₿208.83	$0.5006 ₿0.0000056	$0.4863 ₿0.0000054	$71.3K ₿0.79	$494.22M ₿5.49K	$18.79M ₿208.83
1548	Sperax SPA	$0.004554 ₿0.000000050	3.46	$11.09M ₿123.33	$0.004598 ₿0.000000051	$0.004313 ₿0.000000048	$1.82M ₿20.18	$22.56M ₿250.96	$11.09M ₿123.33
1562	dForce Token DF	$0.01099 ₿0.00000012	0.51	$11M ₿122.71	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$614.98K ₿8.67	$11M ₿122.71	$11M ₿122.71
1737	Zephyr Protocol ZEPH	$0.793 ₿0.0000088	-2.12	$8.72M ₿96.92	$0.815 ₿0.0000092	$0.7919 ₿0.0000088	$460.86K ₿5.11	$8.72M ₿96.92	$8.72M ₿96.92
2211	Resupply RSUP	$0.2726 ₿0.0000030	1.90	$4.6M ₿51.17	$0.2781 ₿0.0000030	$0.2601 ₿0.0000029	$36K ₿0.4	$19.17M ₿213.34	$4.6M ₿51.17
2224	Yala YALA	$0.01667 ₿0.00000018	12.87	$4.52M ₿50.21	$0.01717 ₿0.00000019	$0.01468 ₿0.00000016	$1.43M ₿14.72	$16.52M ₿183.56	$4.52M ₿50.21
2604	Solomon USDv USDV	$1 ₿0.000011	0.10	$3.01M ₿33.44	$1 ₿0.000011	$0.9995 ₿0.000011	$3K ₿0.03	$3.01M ₿33.44	$3.01M ₿33.44
2606	Pinto PINTO	$0.2822 ₿0.0000031	1.23	$3.01M ₿33.5	$0.2852 ₿0.0000031	$0.2753 ₿0.0000031	$639.79K ₿8.04	$3.01M ₿33.5	$3.01M ₿33.5
2623	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-7.34	$2.97M ₿32.97	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿163.63	$2.97M ₿32.97
2791	Bucket Token BUT	$0.005895 ₿0.000000065	128.18	$2.49M ₿27.59	$0.008705 ₿0.000000096	$0.002556 ₿0.000000028	$138.42K ₿1.54	$5.9M ₿65.31	$2.49M ₿27.59
2936	Qi Dao QI	$0.01481 ₿0.00000016	0.98	$2.17M ₿24.12	$0.0151 ₿0.00000016	$0.01432 ₿0.00000016	$9.73 ₿0	$2.96M ₿32.95	$2.17M ₿24.12
3162	Thala THL	$0.0279 ₿0.00000031	0.16	$1.76M ₿19.56	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$153.03K ₿1.7	$2.79M ₿31.05	$1.76M ₿19.56
3223	dTRINITY USD DUSD	$0.9972 ₿0.000011	0.15	$1.63M ₿18.17	$0.9988 ₿0.000011	$0.995 ₿0.000011	$21.83K ₿0.24	$1.63M ₿18.17	$1.63M ₿18.17
3380	Reflexer Ungovernance Token FLX	$1.69 ₿0.000018	-0.84	$1.4M ₿15.54	$1.76 ₿0.000019	$1.66 ₿0.000018	$835.4 ₿0.01	$1.62M ₿18.01	$1.4M ₿15.54
3679	Prisma Governance Token PRISMA	$0.01098 ₿0.00000012	2.62	$1.07M ₿11.93	$0.01131 ₿0.00000012	$0.01064 ₿0.00000012	$529.12 ₿0.01	$3.3M ₿36.69	$1.07M ₿11.93
3796	Level USD LVLUSD	$0.9991 ₿0.000011	-0.01*	$977.86K ₿10.88	$1 ₿0.000011	$0.9937 ₿0.000011	$11.99 ₿0	$977.86K ₿10.88	$977.86K ₿10.88
3837	Let's Get HAI HAI	$1.29 ₿0.000014	0.68	$949.57K ₿10.53	$1.3 ₿0.000014	$1.28 ₿0.000014	$36.28K ₿0.4	$949.57K ₿10.53	$949.57K ₿10.53
3847	Asymmetry Finance ASF	$0.07157 ₿0.00000079	5.94	$942.37K ₿10.53	$0.07836 ₿0.00000087	$0.06643 ₿0.00000074	$62.64K ₿0.68	$3.63M ₿40.58	$942.37K ₿10.53
4195	Elixir ELX	$0.002716 ₿0.000000030	5.41	$704.24K ₿7.87	$0.00274 ₿0.000000030	$0.002536 ₿0.000000028	$144.98K ₿1.62	$2.72M ₿30.35	$704.24K ₿7.87
4245	Jarvis Reward Token JRT	$0.001707 ₿0.000000019	-1.33	$680.13K ₿7.56	$0.001796 ₿0.000000019	$0.001665 ₿0.000000018	$30.16 ₿0	$967.69K ₿10.76	$680.13K ₿7.56
4375	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4414	Wrapped UST USTC	$0.006677 ₿0.000000074	0.08	$594.49K ₿6.6	$0.0102 ₿0.00000011	$0.006535 ₿0.000000073	$2.08K ₿0.02	$594.49K ₿6.6	$594.49K ₿6.6
4617	CompX xUSD XUSD	$0.8991 ₿0.000010	-0.31	$512K ₿5.69	$0.9115 ₿0.000010	$0.8946 ₿0.0000099	$1.27K ₿0.01	$16.61T ₿184.51M	$512K ₿5.69
4894	Staked Level USD SLVLUSD	$1.14 ₿0.000012	-0.01*	$417.89K ₿4.65	$1.14 ₿0.000013	$1.14 ₿0.000012	$46.58 ₿0	$417.89K ₿4.65	$417.89K ₿4.65
5019	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5320	Hubble HBB	$0.004525 ₿0.000000050	-1.49	$309.05K ₿3.44	$0.004594 ₿0.000000052	$0.004496 ₿0.000000049	$165.44 ₿0	$452.31K ₿5.03	$309.05K ₿3.44
5744	Tomb TOMB	$0.0007494 ₿0.0000000083	2.88	$229.69K ₿2.55	$0.0007504 ₿0.0000000083	$0.0007117 ₿0.0000000078	$2.37K ₿0.03	$229.69K ₿2.55	$229.69K ₿2.55
5830	Anzen Finance ANZ	$0.0002579 ₿0.0000000028	-0.69	$219.39K ₿2.44	$0.0002684 ₿0.0000000029	$0.0002543 ₿0.0000000028	$612.14 ₿0.01	$2.58M ₿28.66	$219.39K ₿2.44
5897	bitSmiley SMILE	$0.008739 ₿0.00000010	109.00	$210.27K ₿2.64	$0.01098 ₿0.00000012	$0.003415 ₿0.000000038	$444.96K ₿4.7	$1.81M ₿22.66	$210.27K ₿2.64
5915	Novastro XNL	$0.001044 ₿0.000000011	18.30	$207.95K ₿2.31	$0.001095 ₿0.000000012	$0.0008826 ₿0.0000000094	$1.68M ₿18.63	$1.04M ₿11.53	$207.95K ₿2.31
6211	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6782	Capa CAPA	$0.0007684 ₿0.0000000085	1.05	$120.68K ₿1.34	$0.0007742 ₿0.0000000086	$0.0007508 ₿0.0000000084	$160.64 ₿0	$384.18K ₿4.27	$120.68K ₿1.34
7152	Basis Cash BAC	$0.001762 ₿0.000000019	0.87	$96.17K ₿1.07	$0.001768 ₿0.000000020	$0.001747 ₿0.000000019	$12.23K ₿0.14	$96.17K ₿1.07	$96.17K ₿1.07
8717	One Cash ONC	$0.02548 ₿0.00000028	-0.15	$39.04K ₿0.44	$0.02666 ₿0.00000030	$0.02465 ₿0.00000027	$12.22K ₿0.14	$39.04K ₿0.44	$39.04K ₿0.44
8773	Mithril Share MIS	$0.1054 ₿0.0000011	5.52	$37.88K ₿0.42	$0.1334 ₿0.0000015	$0.09993 ₿0.0000011	$9.35K ₿0.1	$52.75K ₿0.59	$37.88K ₿0.42
9862	Seigniorage Shares SHARE	$0.001863 ₿0.000000020	3.64	$21.07K ₿0.23	$0.00215 ₿0.000000023	$0.001664 ₿0.000000018	$10.96K ₿0.12	$21.07K ₿0.23	$21.07K ₿0.23
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	メイカー MKR	$1,565.63 ₿0.017	8.00	$0 ₿0	$1,566.36 ₿0.017	$1,437.51 ₿0.016	$225.59K ₿2.06	$152.81M ₿1.67K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.04	$0 ₿0	$1.01 ₿0.000011	$1.01 ₿0.000011	$3.09M ₿34.13	$11.28M ₿125.46	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.342 ₿0.0000038	17.67	$0 ₿0	$0.345 ₿0.0000038	$0.2894 ₿0.0000032	$2.31K ₿0.03	$12.33M ₿137.19	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00249 ₿0.000000027	0.02	$0 ₿0	$0.002495 ₿0.000000027	$0.002486 ₿0.000000027	$31.07 ₿0	$2.49M ₿27.7	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001322 ₿0.000000014	1.29	$0 ₿0	$0.001328 ₿0.000000014	$0.001286 ₿0.000000014	$159.77 ₿0	$277.78 ₿0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}