時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する

Stablecoin Protocol (70)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
35	World Liberty Financial WLFI	$0.1714 ₿0.0000019	1.14	$4.67B ₿51.98K	$0.1737 ₿0.0000019	$0.1638 ₿0.0000018	$94.85M ₿1.06K	$17.16B ₿190.8K	$4.67B ₿51.98K
52	Aave [New] AAVE	$158.67 ₿0.0017	2.12	$2.41B ₿26.76K	$162.78 ₿0.0018	$152.63 ₿0.0017	$353.97M ₿3.94K	$2.54B ₿28.2K	$2.41B ₿26.76K
71	Sky SKY	$0.06729 ₿0.00000074	8.93	$1.55B ₿17.21K	$0.06858 ₿0.00000076	$0.06174 ₿0.00000069	$20.97M ₿233.1	$1.58B ₿17.57K	$1.55B ₿17.21K
77	Ethena ENA	$0.1776 ₿0.0000019	-0.15	$1.41B ₿15.71K	$0.183 ₿0.0000020	$0.1717 ₿0.0000019	$183.49M ₿2.04K	$2.66B ₿29.61K	$1.41B ₿15.71K
145	Curve DAO Token CRV	$0.3644 ₿0.0000040	-0.59	$535.73M ₿5.96K	$0.3784 ₿0.0000041	$0.361 ₿0.0000040	$52.87M ₿587.88	$854.51M ₿9.5K	$535.73M ₿5.96K
228	Frax FRAX	$0.9941 ₿0.000011	-0.04	$274.42M ₿3.05K	$0.9962 ₿0.000011	$0.9917 ₿0.000010	$5.85M ₿65.05	$274.42M ₿3.05K	$274.42M ₿3.05K
365	Keeta KTA	$0.2778 ₿0.0000030	0.53	$133M ₿1.48K	$0.2847 ₿0.0000031	$0.2611 ₿0.0000029	$5.84M ₿65.16	$277.69M ₿3.09K	$133M ₿1.48K
416	Frax Share FRAX	$1.18 ₿0.000013	25.02	$108.45M ₿1.21K	$1.27 ₿0.000014	$0.9459 ₿0.000010	$44.04M ₿489.92	$117.59M ₿1.31K	$108.45M ₿1.21K
679	Spark SPK	$0.02101 ₿0.00000023	0.38	$48.61M ₿540.56	$0.02133 ₿0.00000023	$0.02004 ₿0.00000022	$16.16M ₿179.97	$210.2M ₿2.34K	$48.61M ₿540.56
697	Usual USUAL	$0.02923 ₿0.00000032	4.75	$47.23M ₿525.13	$0.02971 ₿0.00000033	$0.02765 ₿0.00000031	$7.51M ₿83.1	$47.33M ₿526.31	$47.23M ₿525.13
737	Spell Token SPELL	$0.0002495 ₿0.0000000027	1.28	$42.78M ₿475.67	$0.0002539 ₿0.0000000028	$0.0002445 ₿0.0000000027	$4.34M ₿48.33	$48.89M ₿543.61	$42.78M ₿475.67
790	BOLD BOLD	$1 ₿0.000011	0.06	$39.19M ₿435.75	$1 ₿0.000011	$0.9958 ₿0.000011	$390.86K ₿3.83	$39.19M ₿435.75	$39.19M ₿435.75
829	TerraUSD USTC	$0.00649 ₿0.000000072	0.04	$36.24M ₿402.77	$0.006609 ₿0.000000073	$0.006376 ₿0.000000072	$2.42M ₿27.06	$39.5M ₿439.02	$36.24M ₿402.77
832	Resolv RESOLV	$0.09881 ₿0.0000011	2.24	$35.84M ₿398.47	$0.1125 ₿0.0000012	$0.09466 ₿0.0000010	$27.33M ₿303.84	$98.82M ₿1.1K	$35.84M ₿398.47
940	Solayer LAYER	$0.1399 ₿0.0000015	0.56	$29.29M ₿325.66	$0.1424 ₿0.0000015	$0.1362 ₿0.0000015	$9.08M ₿90.15	$139.48M ₿1.55K	$29.29M ₿325.66
1000	USDu USDU	$0.999 ₿0.000011	-0.01*	$25.82M ₿287.07	$0.9992 ₿0.000011	$0.9987 ₿0.000011	$61.23K ₿0.68	$25.82M ₿287.07	$25.82M ₿287.07
1155	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	1.08	$19.91M ₿221.25	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.14M ₿23.89	$26.48M ₿294.23	$19.91M ₿221.25
1189	Tribe TRIBE	$0.4946 ₿0.0000054	1.50	$18.78M ₿208.77	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$75.03K ₿0.83	$493.89M ₿5.49K	$18.78M ₿208.77
1554	Sperax SPA	$0.004539 ₿0.000000050	4.24	$11.06M ₿122.93	$0.004598 ₿0.000000051	$0.004355 ₿0.000000048	$1.77M ₿19.7	$22.5M ₿250.16	$11.06M ₿122.93
1562	dForce Token DF	$0.01098 ₿0.00000012	0.45	$10.98M ₿122.13	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$757.41K ₿8.39	$10.98M ₿122.13	$10.98M ₿122.13
1745	Zephyr Protocol ZEPH	$0.7839 ₿0.0000087	-3.25	$8.61M ₿95.71	$0.8104 ₿0.0000091	$0.7824 ₿0.0000086	$459.68K ₿5.11	$8.61M ₿95.71	$8.61M ₿95.71
2213	Resupply RSUP	$0.2731 ₿0.0000030	2.24	$4.6M ₿51.16	$0.2781 ₿0.0000030	$0.2601 ₿0.0000029	$36.41K ₿0.4	$19.18M ₿213.29	$4.6M ₿51.16
2224	Yala YALA	$0.01638 ₿0.00000018	10.91	$4.52M ₿50.21	$0.01717 ₿0.00000019	$0.01468 ₿0.00000016	$1.44M ₿16.04	$16.48M ₿183.19	$4.52M ₿50.21
2607	Pinto PINTO	$0.2827 ₿0.0000031	1.42	$3.01M ₿33.5	$0.2852 ₿0.0000031	$0.2753 ₿0.0000031	$680.24K ₿7.55	$3.01M ₿33.5	$3.01M ₿33.5
2610	Solomon USDv USDV	$1 ₿0.000011	0.12	$3.01M ₿33.46	$1 ₿0.000011	$0.9995 ₿0.000011	$2.99K ₿0.03	$3.01M ₿33.46	$3.01M ₿33.46
2627	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-7.12	$2.97M ₿32.97	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿163.66	$2.97M ₿32.97
2769	Bucket Token BUT	$0.006052 ₿0.000000067	133.07	$2.56M ₿28.43	$0.008705 ₿0.000000096	$0.002576 ₿0.000000029	$141.52K ₿1.57	$6.05M ₿67.31	$2.56M ₿28.43
2938	Qi Dao QI	$0.01482 ₿0.00000016	2.29	$2.17M ₿24.19	$0.0151 ₿0.00000016	$0.01432 ₿0.00000016	$9.77 ₿0	$2.96M ₿33.03	$2.17M ₿24.19
3168	Thala THL	$0.02788 ₿0.00000031	0.58	$1.76M ₿19.53	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$149.65K ₿1.67	$2.79M ₿31.01	$1.76M ₿19.53
3225	dTRINITY USD DUSD	$0.997 ₿0.000011	0.17	$1.63M ₿18.15	$0.9988 ₿0.000011	$0.9953 ₿0.000011	$14.48K ₿0.16	$1.63M ₿18.15	$1.63M ₿18.15
3380	Reflexer Ungovernance Token FLX	$1.7 ₿0.000018	0.29	$1.4M ₿15.55	$1.76 ₿0.000019	$1.66 ₿0.000018	$837.93 ₿0.01	$1.62M ₿18.04	$1.4M ₿15.55
3683	Prisma Governance Token PRISMA	$0.011 ₿0.00000012	0.21	$1.07M ₿11.94	$0.01131 ₿0.00000012	$0.01083 ₿0.00000012	$575.09 ₿0.01	$3.3M ₿36.72	$1.07M ₿11.94
3800	Level USD LVLUSD	$0.9993 ₿0.000011	0.07	$977.58K ₿10.87	$1 ₿0.000011	$0.9937 ₿0.000011	$11.99 ₿0	$977.58K ₿10.87	$977.58K ₿10.87
3835	Asymmetry Finance ASF	$0.06804 ₿0.00000075	1.84	$899.87K ₿10	$0.07836 ₿0.00000087	$0.06643 ₿0.00000074	$9.68K ₿0.11	$3.47M ₿38.56	$899.87K ₿10
3841	Let's Get HAI HAI	$1.29 ₿0.000014	0.27	$946.2K ₿10.52	$1.3 ₿0.000014	$1.28 ₿0.000014	$33.43K ₿0.37	$946.2K ₿10.52	$946.2K ₿10.52
4200	Elixir ELX	$0.002727 ₿0.000000030	5.98	$707.18K ₿7.86	$0.00274 ₿0.000000030	$0.002536 ₿0.000000028	$136.03K ₿1.51	$2.73M ₿30.33	$707.18K ₿7.86
4243	Jarvis Reward Token JRT	$0.001722 ₿0.000000019	-0.60	$683.17K ₿7.6	$0.001796 ₿0.000000019	$0.001665 ₿0.000000018	$30.41 ₿0	$972.02K ₿10.81	$683.17K ₿7.6
4381	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4410	Wrapped UST USTC	$0.006679 ₿0.000000074	0.10	$593.69K ₿6.6	$0.0102 ₿0.00000011	$0.006535 ₿0.000000073	$2.06K ₿0.02	$593.69K ₿6.6	$593.69K ₿6.6
4619	CompX xUSD XUSD	$0.8993 ₿0.000010	-0.57	$511.46K ₿5.69	$0.9115 ₿0.000010	$0.8946 ₿0.0000099	$1.05K ₿0.01	$16.59T ₿184.47M	$511.46K ₿5.69
4900	Staked Level USD SLVLUSD	$1.14 ₿0.000012	-0.01*	$417.89K ₿4.65	$1.14 ₿0.000013	$1.14 ₿0.000012	$46.58 ₿0	$417.89K ₿4.65	$417.89K ₿4.65
5020	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5323	Hubble HBB	$0.004529 ₿0.000000050	-1.34	$309.51K ₿3.44	$0.004594 ₿0.000000051	$0.004496 ₿0.000000049	$161.57 ₿0	$452.98K ₿5.04	$309.51K ₿3.44
5753	Tomb TOMB	$0.0007494 ₿0.0000000083	5.29	$229.69K ₿2.55	$0.0007504 ₿0.0000000083	$0.0007117 ₿0.0000000078	$2.37K ₿0.03	$229.69K ₿2.55	$229.69K ₿2.55
5802	Anzen Finance ANZ	$0.0002639 ₿0.0000000029	1.43	$223.59K ₿2.49	$0.0002684 ₿0.0000000029	$0.0002543 ₿0.0000000028	$535.32 ₿0.01	$2.63M ₿29.21	$223.59K ₿2.49
5927	Novastro XNL	$0.001026 ₿0.000000011	11.71	$206.44K ₿2.3	$0.001095 ₿0.000000012	$0.0008935 ₿0.000000010	$1.64M ₿18.25	$1.03M ₿11.48	$206.44K ₿2.3
6213	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6459	bitSmiley SMILE	$0.006647 ₿0.000000073	54.90	$162.59K ₿1.81	$0.01098 ₿0.00000012	$0.003415 ₿0.000000038	$476.17K ₿5.29	$1.4M ₿15.52	$162.59K ₿1.81
6786	Capa CAPA	$0.0007684 ₿0.0000000085	1.54	$120.71K ₿1.34	$0.0007742 ₿0.0000000086	$0.0007508 ₿0.0000000084	$160.4 ₿0	$384.28K ₿4.27	$120.71K ₿1.34
7153	Basis Cash BAC	$0.001762 ₿0.000000019	0.63	$96.18K ₿1.07	$0.001768 ₿0.000000020	$0.001747 ₿0.000000019	$12.18K ₿0.14	$96.18K ₿1.07	$96.18K ₿1.07
8778	Mithril Share MIS	$0.1068 ₿0.0000011	-0.52	$37.94K ₿0.42	$0.1334 ₿0.0000015	$0.09993 ₿0.0000011	$9.33K ₿0.1	$52.83K ₿0.59	$37.94K ₿0.42
8783	One Cash ONC	$0.02549 ₿0.00000028	-3.51	$37.77K ₿0.42	$0.02666 ₿0.00000030	$0.02465 ₿0.00000027	$12.27K ₿0.14	$37.77K ₿0.42	$37.77K ₿0.42
9888	Seigniorage Shares SHARE	$0.001895 ₿0.000000020	8.85	$21.42K ₿0.23	$0.00215 ₿0.000000023	$0.001664 ₿0.000000018	$10.98K ₿0.12	$21.42K ₿0.23	$21.42K ₿0.23
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	メイカー MKR	$1,604.51 ₿0.017	10.43	$0 ₿0	$1,604.07 ₿0.017	$1,448.43 ₿0.016	$263.93K ₿2.62	$156.6M ₿1.71K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.05	$0 ₿0	$1.01 ₿0.000011	$1.01 ₿0.000011	$3.04M ₿33.77	$11.31M ₿125.79	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.342 ₿0.0000038	17.75	$0 ₿0	$0.345 ₿0.0000038	$0.2905 ₿0.0000032	$2.15K ₿0.03	$12.33M ₿137.11	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00249 ₿0.000000027	0.02	$0 ₿0	$0.002495 ₿0.000000027	$0.002486 ₿0.000000027	$31.07 ₿0	$2.49M ₿27.7	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001322 ₿0.000000014	1.12	$0 ₿0	$0.001328 ₿0.000000014	$0.001286 ₿0.000000014	$136.55 ₿0	$277.55 ₿0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}