時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する

Stablecoin Protocol (70)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	World Liberty Financial WLFI	$0.05471 ₿0.00000088	-5.07	$1.74B ₿28.14K	$0.05778 ₿0.00000091	$0.05451 ₿0.00000087	$28.79M ₿467.07	$5.47B ₿88.57K	$1.74B ₿28.14K
59	Sky SKY	$0.05519 ₿0.00000089	-5.19	$1.28B ₿20.81K	$0.05828 ₿0.00000092	$0.05515 ₿0.00000089	$7.89M ₿128.08	$1.3B ₿20.98K	$1.28B ₿20.81K
70	Aave [New] AAVE	$61.87 ₿0.0010	-2.66	$939.32M ₿15.25K	$63.6 ₿0.0010	$60.1 ₿0.00098	$144.42M ₿2.35K	$990.07M ₿16.07K	$939.32M ₿15.25K
82	Ethena ENA	$0.08017 ₿0.0000013	-6.28	$745.48M ₿12.09K	$0.08569 ₿0.0000013	$0.07835 ₿0.0000012	$223.22M ₿3.67K	$1.2B ₿19.52K	$745.48M ₿12.09K
132	Curve DAO Token CRV	$0.2015 ₿0.0000032	1.31	$307.15M ₿4.98K	$0.2052 ₿0.0000033	$0.1948 ₿0.0000031	$30.71M ₿499.04	$481.7M ₿7.82K	$307.15M ₿4.98K
138	Frax FRAX	$0.9923 ₿0.000016	-0.60	$273.71M ₿4.43K	$0.9985 ₿0.000016	$0.9879 ₿0.000015	$374.49K ₿6.06	$273.71M ₿4.43K	$273.71M ₿4.43K
265	Keeta KTA	$0.1882 ₿0.0000030	17.75	$103.46M ₿1.68K	$0.2295 ₿0.0000036	$0.1564 ₿0.0000024	$8.6M ₿156.1	$187.94M ₿3.06K	$103.46M ₿1.68K
376	USDu USDU	$0.9987 ₿0.000016	-0.10	$62.8M ₿1.02K	$0.9997 ₿0.000016	$0.9986 ₿0.000015	$99.3K ₿1.61	$62.8M ₿1.02K	$62.8M ₿1.02K
419	Spark SPK	$0.01986 ₿0.00000032	0.40	$55.09M ₿890.71	$0.01993 ₿0.00000032	$0.01884 ₿0.00000030	$17.89M ₿289.85	$198.34M ₿3.21K	$55.09M ₿890.71
571	TerraUSD USTC	$0.006212 ₿0.00000010	2.19	$34.65M ₿561.67	$0.006367 ₿0.00000010	$0.005976 ₿0.000000094	$2.67M ₿43.25	$37.77M ₿612.33	$34.65M ₿561.67
615	BOLD BOLD	$1 ₿0.000016	-0.11	$31.05M ₿502.78	$1 ₿0.000016	$1 ₿0.000015	$1.35M ₿22.02	$31.05M ₿502.78	$31.05M ₿502.78
673	Frax Share FRAX	$0.2826 ₿0.0000045	-2.76	$27M ₿437.22	$0.2909 ₿0.0000046	$0.2793 ₿0.0000045	$693.06K ₿11.25	$28.17M ₿456.28	$27M ₿437.22
782	Spell Token SPELL	$0.0001219 ₿0.0000000019	-2.45	$20.92M ₿339.25	$0.0001251 ₿0.0000000019	$0.00012 ₿0.0000000019	$1.66M ₿26.87	$23.91M ₿387.71	$20.92M ₿339.25
882	Usual USUAL	$0.009547 ₿0.00000015	-0.18	$17.09M ₿276.62	$0.00982 ₿0.00000015	$0.009329 ₿0.00000014	$4.49M ₿73.62	$17.51M ₿283.47	$17.09M ₿276.62
968	Solayer LAYER	$0.0671 ₿0.0000010	-14.08	$14.09M ₿227.99	$0.07809 ₿0.0000012	$0.06547 ₿0.0000010	$29.7M ₿481.62	$67.1M ₿1.09K	$14.09M ₿227.99
1110	Tribe TRIBE	$0.2784 ₿0.0000045	-0.39	$10.5M ₿170.14	$0.2862 ₿0.0000045	$0.2749 ₿0.0000043	$2.81K ₿0.05	$279.05M ₿4.52K	$10.5M ₿170.14
1351	Resolv RESOLV	$0.01718 ₿0.00000027	-3.07	$6.82M ₿110.38	$0.01776 ₿0.00000028	$0.0168 ₿0.00000027	$5.02M ₿74.63	$17.19M ₿278.17	$6.82M ₿110.38
1565	Sperax SPA	$0.002623 ₿0.000000042	0.45	$5.02M ₿81.3	$0.002654 ₿0.000000043	$0.0026 ₿0.000000041	$107.89K ₿1.75	$12.94M ₿209.55	$5.02M ₿81.3
1618	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	-0.02	$4.66M ₿75.54	$1.01 ₿0.000016	$1 ₿0.000015	$204.65K ₿3.32	$4.66M ₿75.54	$4.66M ₿75.54
1782	Zephyr Protocol ZEPH	$0.2871 ₿0.0000046	2.97	$3.6M ₿58.43	$0.2928 ₿0.0000047	$0.2776 ₿0.0000044	$103.25K ₿1.67	$3.6M ₿58.43	$3.6M ₿58.43
1858	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿52.37	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿259.93	$3.23M ₿52.37
2244	Ampleforth Governance Token FORTH	$0.1854 ₿0.0000030	4.69	$1.99M ₿32.2	$0.2068 ₿0.0000033	$0.1761 ₿0.0000027	$683.54K ₿11.09	$2.84M ₿46.02	$1.99M ₿32.2
2479	Solomon USDv USDV	$1 ₿0.000016	0.01*	$1.51M ₿24.48	$1 ₿0.000016	$1 ₿0.000015	$994.71 ₿0.02	$1.51M ₿24.48	$1.51M ₿24.48
2535	Resupply RSUP	$0.06049 ₿0.00000097	-8.27	$1.4M ₿22.73	$0.06864 ₿0.0000010	$0.06048 ₿0.00000097	$5.92K ₿0.1	$4.49M ₿72.68	$1.4M ₿22.73
2671	dTRINITY USD DUSD	$0.9974 ₿0.000016	0.05	$1.23M ₿19.96	$0.9983 ₿0.000016	$0.9968 ₿0.000015	$1.97 ₿0	$1.23M ₿19.96	$1.23M ₿19.96
3022	Reflexer Ungovernance Token FLX	$1.01 ₿0.000016	-2.25	$838.63K ₿13.55	$1.04 ₿0.000016	$0.9977 ₿0.000016	$2.19 ₿0	$971.46K ₿15.7	$838.63K ₿13.55
3129	Qi Dao QI	$0.005455 ₿0.000000088	-7.72	$754.81K ₿12.23	$0.005912 ₿0.000000093	$0.005383 ₿0.000000086	$69.64 ₿0	$1.09M ₿17.68	$754.81K ₿12.23
3130	Prisma Governance Token PRISMA	$0.007745 ₿0.00000012	-2.19	$755.52K ₿12.24	$0.008114 ₿0.00000012	$0.007709 ₿0.00000012	$264.18 ₿0	$2.32M ₿37.63	$755.52K ₿12.24
3268	Thala THL	$0.009455 ₿0.00000015	0.16	$652.94K ₿10.58	$0.009514 ₿0.00000015	$0.009429 ₿0.00000014	$3.36K ₿0.05	$945.69K ₿15.32	$652.94K ₿10.58
3297	MIMO Parallel Governance Token PRL	$0.0009966 ₿0.000000016	-3.17	$626.96K ₿10.14	$0.001029 ₿0.000000016	$0.0009795 ₿0.000000015	$2.56 ₿0	$996.64K ₿16.12	$626.96K ₿10.14
3422	Let's Get HAI HAI	$1.3 ₿0.000021	-1.70	$553.1K ₿8.96	$1.33 ₿0.000021	$1.3 ₿0.000020	$26.76K ₿0.44	$553.1K ₿8.96	$553.1K ₿8.96
3468	Level USD LVLUSD	$0.999 ₿0.000016	-0.01*	$529.7K ₿8.58	$0.9991 ₿0.000016	$0.9989 ₿0.000015	$369.23 ₿0.01	$529.7K ₿8.58	$529.7K ₿8.58
3591	Elixir ELX	$0.001886 ₿0.000000030	-11.32	$489.03K ₿7.74	$0.002183 ₿0.000000034	$0.001844 ₿0.000000029	$26.22K ₿0.42	$1.89M ₿29.87	$489.03K ₿7.74
3751	Bucket Token BUT	$0.0009808 ₿0.000000015	2.28	$414.31K ₿6.71	$0.0009845 ₿0.000000015	$0.0009311 ₿0.000000014	$700.74 ₿0.01	$980.81K ₿15.88	$414.31K ₿6.71
3869	dForce Token DF	$0.0003732 ₿0.0000000059	-0.60	$373.23K ₿5.94	$0.0003762 ₿0.0000000059	$0.0003666 ₿0.0000000058	$0 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
4165	Jarvis Reward Token JRT	$0.0007204 ₿0.000000011	-6.47	$286.09K ₿4.64	$0.0007703 ₿0.000000012	$0.0007148 ₿0.000000011	$189.04 ₿0	$407.05K ₿6.6	$286.09K ₿4.64
4539	Asymmetry Finance ASF	$0.01317 ₿0.00000021	8.83	$216.16K ₿3.5	$0.01366 ₿0.00000021	$0.01154 ₿0.00000018	$31.42K ₿0.51	$671.68K ₿10.87	$216.16K ₿3.5
4705	Capa CAPA	$0.001188 ₿0.000000019	-5.87	$187.06K ₿3.03	$0.001267 ₿0.000000020	$0.001166 ₿0.000000018	$898.42 ₿0.01	$595.48K ₿9.65	$187.06K ₿3.03
5031	Basis Cash BAC	$0.002707 ₿0.000000043	0.33	$147.76K ₿2.39	$0.003186 ₿0.000000050	$0.002603 ₿0.000000041	$3.34K ₿0.05	$147.76K ₿2.39	$147.76K ₿2.39
5254	Hubble HBB	$0.001843 ₿0.000000029	0.07	$127.02K ₿2.06	$0.001854 ₿0.000000030	$0.001833 ₿0.000000029	$77.08 ₿0	$127.02K ₿2.06	$127.02K ₿2.06
6092	Yala YALA	$0.0002555 ₿0.0000000041	-9.01	$75.1K ₿1.22	$0.0003003 ₿0.0000000049	$0.0002442 ₿0.0000000039	$8.49K ₿0.14	$255.56K ₿4.14	$75.1K ₿1.22
7119	Anzen Finance ANZ	$0.00004882 ₿0.00000000079	-4.97	$41.6K ₿0.67	$0.00005145 ₿0.00000000081	$0.00004826 ₿0.00000000079	$10.23 ₿0	$488.8K ₿7.92	$41.6K ₿0.67
7862	Novastro XNL	$0.0001347 ₿0.0000000021	0.95	$26.93K ₿0.44	$0.0001358 ₿0.0000000021	$0.0001326 ₿0.0000000021	$50.39K ₿0.82	$134.64K ₿2.18	$26.93K ₿0.44
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	メイカー MKR	$1,286.86 ₿0.020	-5.84	$0 ₿0	$1,368.01 ₿0.021	$1,283.67 ₿0.020	$113.65K ₿1.85	$116.28M ₿1.88K	$0 ₿0
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	SigRSV SIGRSV	$0.00002958 ₿0.00000000046	0	$0 ₿0	$0.00002888 ₿0.00000000046	$0.00002888 ₿0.00000000046	$3.36 ₿0	$295.79M ₿4.68K	$0 ₿0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vesta Finance VSTA	$0.01627 ₿0.00000024	0	$365.32K ₿5.53	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$1.63M ₿24.66	$365.32K ₿5.53
—	Arkadiko DIKO	$0.003543 ₿0.000000052	0	$269.4K ₿4.03	$0 ₿0.	$0 ₿0.	$70.27K ₿0	$354.34K ₿5.3	$269.4K ₿4.03
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	Squill SQUILL	$0.01152 ₿0.00000014	0	$41.08K ₿0.5	$0 ₿0.	$0 ₿0.	$11.5 ₿0	$115.27K ₿1.41	$41.08K ₿0.5
—	CompX xUSD XUSD	$0.03714 ₿0.00000052	0	$21.12K ₿0.3	$0 ₿0.	$0 ₿0.	$150.98 ₿0	$685.14B ₿9.75M	$21.12K ₿0.3
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$0.3616 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.2 ₿0	$4.48M ₿50.89	$0 ₿0
—	bDollar BDO	$0.001066 ₿0.000000017	-0.50	$0 ₿0	$0.001083 ₿0.000000017	$0.001055 ₿0.000000016	$151.32 ₿0	$223.94 ₿0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}