時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する

Stablecoin Protocol (70)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
34	World Liberty Financial WLFI	$0.1717 ₿0.0000019	1.37	$4.68B ₿52.12K	$0.1737 ₿0.0000019	$0.1638 ₿0.0000018	$95.44M ₿1.09K	$17.19B ₿191.31K	$4.68B ₿52.12K
52	Aave [New] AAVE	$158.61 ₿0.0017	2.42	$2.41B ₿26.81K	$162.78 ₿0.0018	$152.63 ₿0.0017	$347.07M ₿3.86K	$2.54B ₿28.25K	$2.41B ₿26.81K
69	Sky SKY	$0.06857 ₿0.00000075	11.31	$1.56B ₿17.05K	$0.06821 ₿0.00000075	$0.0616 ₿0.00000069	$19.44M ₿198.3	$1.6B ₿17.41K	$1.56B ₿17.05K
78	Ethena ENA	$0.177 ₿0.0000019	-0.20	$1.41B ₿15.68K	$0.183 ₿0.0000020	$0.1717 ₿0.0000019	$176.26M ₿1.96K	$2.66B ₿29.55K	$1.41B ₿15.68K
145	Curve DAO Token CRV	$0.3644 ₿0.0000040	-0.42	$535.66M ₿5.97K	$0.3784 ₿0.0000041	$0.361 ₿0.0000040	$53.24M ₿592.53	$854.39M ₿9.52K	$535.66M ₿5.97K
228	Frax FRAX	$0.9936 ₿0.000011	-0.02	$274.01M ₿3.05K	$0.9962 ₿0.000011	$0.9917 ₿0.000010	$5.85M ₿65.28	$274.01M ₿3.05K	$274.01M ₿3.05K
365	Keeta KTA	$0.2781 ₿0.0000030	1.11	$133.5M ₿1.48K	$0.2847 ₿0.0000031	$0.2611 ₿0.0000029	$5.94M ₿66.17	$278.73M ₿3.1K	$133.5M ₿1.48K
415	Frax Share FRAX	$1.19 ₿0.000013	25.04	$108.35M ₿1.21K	$1.27 ₿0.000014	$0.9413 ₿0.000010	$44.46M ₿493.36	$117.48M ₿1.31K	$108.35M ₿1.21K
680	Spark SPK	$0.02101 ₿0.00000023	0.80	$48.65M ₿540.64	$0.02133 ₿0.00000023	$0.02004 ₿0.00000022	$16.16M ₿182.32	$210.37M ₿2.34K	$48.65M ₿540.64
698	Usual USUAL	$0.02917 ₿0.00000032	5.04	$47.16M ₿530.3	$0.02971 ₿0.00000033	$0.02765 ₿0.00000031	$7.5M ₿83.23	$47.27M ₿532.23	$47.16M ₿530.3
735	Spell Token SPELL	$0.0002497 ₿0.0000000027	1.80	$42.91M ₿478.66	$0.0002539 ₿0.0000000028	$0.0002445 ₿0.0000000027	$4.39M ₿49.16	$49.04M ₿547.03	$42.91M ₿478.66
789	BOLD BOLD	$1 ₿0.000011	-0.23	$39.19M ₿435.81	$1 ₿0.000011	$0.9958 ₿0.000011	$388.86K ₿4.13	$39.19M ₿435.81	$39.19M ₿435.81
826	TerraUSD USTC	$0.006493 ₿0.000000072	0.39	$36.27M ₿402.97	$0.006609 ₿0.000000073	$0.006376 ₿0.000000072	$2.44M ₿25.2	$39.54M ₿439.24	$36.27M ₿402.97
832	Resolv RESOLV	$0.09923 ₿0.0000011	2.11	$36.07M ₿402.26	$0.1125 ₿0.0000012	$0.09466 ₿0.0000010	$27.79M ₿297.57	$99.44M ₿1.11K	$36.07M ₿402.26
940	Solayer LAYER	$0.1391 ₿0.0000015	0.56	$29.21M ₿324.31	$0.1424 ₿0.0000015	$0.1362 ₿0.0000015	$7.85M ₿87.46	$139.1M ₿1.54K	$29.21M ₿324.31
999	USDu USDU	$0.999 ₿0.000011	-0.01	$25.82M ₿287.12	$0.9992 ₿0.000011	$0.9987 ₿0.000011	$61.23K ₿0.68	$25.82M ₿287.12	$25.82M ₿287.12
1155	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	1.27	$19.89M ₿222.14	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.06M ₿23.64	$26.45M ₿295.41	$19.89M ₿222.14
1192	Tribe TRIBE	$0.4939 ₿0.0000054	1.43	$18.8M ₿208.61	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$74.82K ₿0.78	$494.5M ₿5.49K	$18.8M ₿208.61
1552	Sperax SPA	$0.00454 ₿0.000000050	4.71	$11.06M ₿122.96	$0.004598 ₿0.000000051	$0.004335 ₿0.000000048	$1.77M ₿19.58	$22.5M ₿250.2	$11.06M ₿122.96
1559	dForce Token DF	$0.01098 ₿0.00000012	0.50	$11.01M ₿122.31	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$803.29K ₿6.83	$11.01M ₿122.31	$11.01M ₿122.31
1735	Zephyr Protocol ZEPH	$0.7824 ₿0.0000088	-3.40	$8.6M ₿97.02	$0.8104 ₿0.0000092	$0.7824 ₿0.0000088	$455.06K ₿2.86	$8.6M ₿97.02	$8.6M ₿97.02
2213	Resupply RSUP	$0.2734 ₿0.0000030	2.97	$4.61M ₿51.2	$0.2781 ₿0.0000030	$0.2601 ₿0.0000029	$36.07K ₿0.4	$19.21M ₿213.46	$4.61M ₿51.2
2220	Yala YALA	$0.01665 ₿0.00000018	12.79	$4.56M ₿52.09	$0.01717 ₿0.00000019	$0.01468 ₿0.00000016	$1.45M ₿16.14	$16.65M ₿190.05	$4.56M ₿52.09
2607	Pinto PINTO	$0.2824 ₿0.0000031	1.68	$3.02M ₿33.5	$0.2852 ₿0.0000031	$0.2753 ₿0.0000031	$688.72K ₿7.21	$3.02M ₿33.5	$3.02M ₿33.5
2609	Solomon USDv USDV	$1 ₿0.000011	0.10	$3.01M ₿33.49	$1 ₿0.000011	$0.9995 ₿0.000011	$2.99K ₿0.03	$3.01M ₿33.49	$3.01M ₿33.49
2625	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-7.03	$2.97M ₿33	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿163.81	$2.97M ₿33
2772	Bucket Token BUT	$0.006053 ₿0.000000066	134.70	$2.56M ₿27.72	$0.008705 ₿0.000000096	$0.002576 ₿0.000000028	$141.54K ₿1.55	$6.05M ₿65.61	$2.56M ₿27.72
2938	Qi Dao QI	$0.01486 ₿0.00000016	3.11	$2.18M ₿24.14	$0.0151 ₿0.00000016	$0.01432 ₿0.00000016	$9.79 ₿0	$2.97M ₿32.97	$2.18M ₿24.14
3166	Thala THL	$0.02788 ₿0.00000031	0.62	$1.76M ₿19.54	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$149.86K ₿1.68	$2.79M ₿31.03	$1.76M ₿19.54
3228	dTRINITY USD DUSD	$0.997 ₿0.000011	0.19	$1.63M ₿18.16	$0.9988 ₿0.000011	$0.995 ₿0.000011	$14.48K ₿0.16	$1.63M ₿18.16	$1.63M ₿18.16
3380	Reflexer Ungovernance Token FLX	$1.7 ₿0.000018	0.40	$1.4M ₿15.54	$1.76 ₿0.000019	$1.66 ₿0.000018	$838.03 ₿0.01	$1.63M ₿18.02	$1.4M ₿15.54
3682	Prisma Governance Token PRISMA	$0.01101 ₿0.00000012	3.32	$1.07M ₿11.94	$0.01131 ₿0.00000012	$0.01066 ₿0.00000012	$575.34 ₿0.01	$3.3M ₿36.71	$1.07M ₿11.94
3797	Level USD LVLUSD	$0.9988 ₿0.000011	-0.09	$977.58K ₿10.88	$1 ₿0.000011	$0.9937 ₿0.000011	$11.99 ₿0	$977.58K ₿10.88	$977.58K ₿10.88
3840	Let's Get HAI HAI	$1.29 ₿0.000014	0.22	$945.44K ₿10.51	$1.3 ₿0.000014	$1.28 ₿0.000014	$34.62K ₿0.39	$945.44K ₿10.51	$945.44K ₿10.51
3845	Asymmetry Finance ASF	$0.07128 ₿0.00000079	7.09	$943.39K ₿10.54	$0.07836 ₿0.00000087	$0.06643 ₿0.00000074	$62.24K ₿0.69	$3.64M ₿40.62	$943.39K ₿10.54
4201	Elixir ELX	$0.002654 ₿0.000000029	1.84	$688.25K ₿7.84	$0.00274 ₿0.000000030	$0.002536 ₿0.000000028	$98.4K ₿1.1	$2.65M ₿30.23	$688.25K ₿7.84
4238	Jarvis Reward Token JRT	$0.001719 ₿0.000000019	-0.51	$683.89K ₿7.6	$0.001796 ₿0.000000019	$0.001665 ₿0.000000018	$30.36 ₿0	$973.05K ₿10.81	$683.89K ₿7.6
4379	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4409	Wrapped UST USTC	$0.006681 ₿0.000000074	0.51	$594.19K ₿6.61	$0.0102 ₿0.00000011	$0.006535 ₿0.000000073	$2.07K ₿0.02	$594.19K ₿6.61	$594.19K ₿6.61
4620	CompX xUSD XUSD	$0.8992 ₿0.0000099	-0.28	$511.36K ₿5.69	$0.9115 ₿0.000010	$0.8946 ₿0.0000099	$1.05K ₿0.01	$16.59T ₿184.64M	$511.36K ₿5.69
4900	Staked Level USD SLVLUSD	$1.14 ₿0.000012	-0.01*	$417.89K ₿4.65	$1.14 ₿0.000013	$1.14 ₿0.000012	$46.58 ₿0	$417.89K ₿4.65	$417.89K ₿4.65
5024	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5319	Hubble HBB	$0.004531 ₿0.000000050	-1.31	$309.63K ₿3.44	$0.004594 ₿0.000000051	$0.004496 ₿0.000000049	$161.64 ₿0	$453.16K ₿5.04	$309.63K ₿3.44
5753	Tomb TOMB	$0.0007494 ₿0.0000000083	5.29	$229.69K ₿2.55	$0.0007504 ₿0.0000000083	$0.0007117 ₿0.0000000078	$2.37K ₿0.03	$229.69K ₿2.55	$229.69K ₿2.55
5800	Anzen Finance ANZ	$0.0002629 ₿0.0000000029	3.34	$224.13K ₿2.44	$0.0002684 ₿0.0000000029	$0.0002543 ₿0.0000000028	$598.38 ₿0.01	$2.63M ₿28.71	$224.13K ₿2.44
5924	Novastro XNL	$0.001032 ₿0.000000011	13.59	$207.54K ₿2.3	$0.001095 ₿0.000000012	$0.0008935 ₿0.000000010	$1.65M ₿16.14	$1.04M ₿11.48	$207.54K ₿2.3
6211	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6276	bitSmiley SMILE	$0.006758 ₿0.000000076	55.53	$163.69K ₿2.2	$0.01098 ₿0.00000012	$0.003415 ₿0.000000038	$460.37K ₿5.11	$1.41M ₿18.92	$163.69K ₿2.2
6788	Capa CAPA	$0.0007685 ₿0.0000000085	1.74	$120.71K ₿1.34	$0.0007742 ₿0.0000000086	$0.0007508 ₿0.0000000084	$172.88 ₿0	$384.29K ₿4.27	$120.71K ₿1.34
7157	Basis Cash BAC	$0.001766 ₿0.000000019	1.10	$96.18K ₿1.07	$0.001768 ₿0.000000020	$0.001747 ₿0.000000019	$12.19K ₿0.14	$96.18K ₿1.07	$96.18K ₿1.07
8731	One Cash ONC	$0.02549 ₿0.00000028	-3.94	$39.06K ₿0.43	$0.02666 ₿0.00000030	$0.02465 ₿0.00000027	$12.24K ₿0.14	$39.06K ₿0.43	$39.06K ₿0.43
8782	Mithril Share MIS	$0.1056 ₿0.0000011	5.69	$37.88K ₿0.42	$0.1334 ₿0.0000015	$0.09993 ₿0.0000011	$9.37K ₿0.1	$52.75K ₿0.59	$37.88K ₿0.42
9887	Seigniorage Shares SHARE	$0.001863 ₿0.000000020	8.11	$20.89K ₿0.23	$0.00215 ₿0.000000023	$0.001664 ₿0.000000018	$10.97K ₿0.12	$20.89K ₿0.23	$20.89K ₿0.23
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	メイカー MKR	$1,589.99 ₿0.017	9.89	$0 ₿0	$1,589.02 ₿0.017	$1,446.93 ₿0.016	$255.42K ₿2.62	$155.18M ₿1.71K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.14	$0 ₿0	$1.01 ₿0.000011	$1.01 ₿0.000011	$3.08M ₿34.36	$11.3M ₿125.62	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.342 ₿0.0000038	18.15	$0 ₿0	$0.345 ₿0.0000038	$0.2894 ₿0.0000032	$2.28K ₿0.03	$12.33M ₿137.23	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00249 ₿0.000000027	0.02	$0 ₿0	$0.002495 ₿0.000000027	$0.002486 ₿0.000000027	$31.07 ₿0	$2.49M ₿27.7	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001321 ₿0.000000014	1.79	$0 ₿0	$0.001328 ₿0.000000014	$0.001286 ₿0.000000014	$136.5 ₿0	$277.56 ₿0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}