時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する

Stablecoin Protocol (70)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
35	World Liberty Financial WLFI	$0.173 ₿0.0000019	0.62	$4.71B ₿52.43K	$0.1737 ₿0.0000019	$0.1638 ₿0.0000018	$100.51M ₿1.18K	$17.3B ₿192.44K	$4.71B ₿52.43K
52	Aave [New] AAVE	$159.82 ₿0.0017	1.93	$2.43B ₿26.97K	$162.78 ₿0.0018	$152.63 ₿0.0017	$374.17M ₿4.16K	$2.56B ₿28.42K	$2.43B ₿26.97K
74	Sky SKY	$0.06554 ₿0.00000072	6.39	$1.51B ₿16.76K	$0.06573 ₿0.00000073	$0.06142 ₿0.00000068	$14.72M ₿163.59	$1.54B ₿17.11K	$1.51B ₿16.76K
77	Ethena ENA	$0.1786 ₿0.0000019	-1.25	$1.42B ₿15.81K	$0.183 ₿0.0000020	$0.1717 ₿0.0000019	$183.47M ₿2.04K	$2.68B ₿29.79K	$1.42B ₿15.81K
145	Curve DAO Token CRV	$0.3676 ₿0.0000040	-1.03	$540.2M ₿6.01K	$0.3784 ₿0.0000041	$0.361 ₿0.0000040	$60.14M ₿669.34	$861.64M ₿9.58K	$540.2M ₿6.01K
228	Frax FRAX	$0.9936 ₿0.000011	0.05	$274.35M ₿3.05K	$0.9962 ₿0.000011	$0.9917 ₿0.000010	$5.75M ₿63.2	$274.35M ₿3.05K	$274.35M ₿3.05K
361	Keeta KTA	$0.2832 ₿0.0000031	1.26	$135.53M ₿1.51K	$0.2847 ₿0.0000031	$0.2611 ₿0.0000029	$5.86M ₿67.44	$282.97M ₿3.15K	$135.53M ₿1.51K
406	Frax Share FRAX	$1.22 ₿0.000013	26.17	$113.13M ₿1.25K	$1.27 ₿0.000014	$0.9413 ₿0.000010	$43.55M ₿485.14	$122.66M ₿1.36K	$113.13M ₿1.25K
685	Spark SPK	$0.02108 ₿0.00000023	-0.47	$48.77M ₿542.3	$0.02133 ₿0.00000023	$0.02004 ₿0.00000022	$16.62M ₿184.7	$210.86M ₿2.35K	$48.77M ₿542.3
694	Usual USUAL	$0.02954 ₿0.00000032	5.20	$47.71M ₿529.56	$0.02971 ₿0.00000033	$0.0275 ₿0.00000031	$7.39M ₿82.69	$47.82M ₿530.74	$47.71M ₿529.56
732	Spell Token SPELL	$0.000251 ₿0.0000000027	0.89	$43.07M ₿478.74	$0.0002539 ₿0.0000000028	$0.0002441 ₿0.0000000027	$4.47M ₿49.67	$49.22M ₿547.12	$43.07M ₿478.74
790	BOLD BOLD	$1 ₿0.000011	-0.29	$39.16M ₿435.32	$1 ₿0.000011	$0.9958 ₿0.000011	$221.78K ₿2.48	$39.16M ₿435.32	$39.16M ₿435.32
824	TerraUSD USTC	$0.006526 ₿0.000000072	0.01	$36.44M ₿405.82	$0.006609 ₿0.000000073	$0.006376 ₿0.000000072	$2.54M ₿28.61	$39.72M ₿442.35	$36.44M ₿405.82
829	Resolv RESOLV	$0.1006 ₿0.0000011	-0.50	$36.46M ₿402.14	$0.1125 ₿0.0000012	$0.09466 ₿0.0000010	$32.82M ₿364.05	$100.52M ₿1.11K	$36.46M ₿402.14
938	Solayer LAYER	$0.1398 ₿0.0000015	-0.02	$29.35M ₿326.15	$0.1424 ₿0.0000015	$0.1362 ₿0.0000015	$8.02M ₿88.71	$139.74M ₿1.55K	$29.35M ₿326.15
999	USDu USDU	$0.999 ₿0.000011	0.03	$25.82M ₿286.99	$0.9992 ₿0.000011	$0.9986 ₿0.000011	$62.49K ₿0.69	$25.82M ₿286.99	$25.82M ₿286.99
1152	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	1.12	$20.05M ₿222.95	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.1M ₿24.29	$26.67M ₿296.49	$20.05M ₿222.95
1190	Tribe TRIBE	$0.4918 ₿0.0000054	-0.72	$18.79M ₿209.45	$0.5006 ₿0.0000056	$0.4863 ₿0.0000054	$71.93K ₿0.8	$494.39M ₿5.51K	$18.79M ₿209.45
1552	Sperax SPA	$0.004558 ₿0.000000050	3.70	$11.08M ₿123.28	$0.004598 ₿0.000000051	$0.004313 ₿0.000000048	$1.75M ₿19.42	$22.55M ₿250.87	$11.08M ₿123.28
1555	dForce Token DF	$0.01107 ₿0.00000012	-0.16	$11.1M ₿123.02	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$1M ₿11.14	$11.1M ₿123.02	$11.1M ₿123.02
1731	Zephyr Protocol ZEPH	$0.7929 ₿0.0000088	-2.92	$8.73M ₿97.06	$0.8167 ₿0.0000092	$0.7929 ₿0.0000088	$447.22K ₿4.95	$8.73M ₿97.06	$8.73M ₿97.06
2205	Resupply RSUP	$0.2745 ₿0.0000030	2.60	$4.63M ₿51.5	$0.2781 ₿0.0000030	$0.2601 ₿0.0000029	$35.48K ₿0.39	$19.31M ₿214.72	$4.63M ₿51.5
2211	Yala YALA	$0.01664 ₿0.00000018	11.78	$4.57M ₿50.86	$0.01717 ₿0.00000019	$0.01468 ₿0.00000016	$1.39M ₿15.3	$16.7M ₿185.94	$4.57M ₿50.86
2602	Pinto PINTO	$0.283 ₿0.0000031	1.18	$3.02M ₿33.57	$0.2852 ₿0.0000031	$0.2753 ₿0.0000031	$760.54K ₿8.45	$3.02M ₿33.57	$3.02M ₿33.57
2608	Solomon USDv USDV	$1 ₿0.000011	0.11	$3.01M ₿33.45	$1 ₿0.000011	$0.9995 ₿0.000011	$2.92K ₿0.03	$3.01M ₿33.45	$3.01M ₿33.45
2624	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-7.47	$2.97M ₿32.97	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿163.62	$2.97M ₿32.97
2764	Bucket Token BUT	$0.006055 ₿0.000000067	129.97	$2.56M ₿28.43	$0.008705 ₿0.000000096	$0.002556 ₿0.000000028	$136.49K ₿1.52	$6.06M ₿67.3	$2.56M ₿28.43
2934	Qi Dao QI	$0.01489 ₿0.00000016	1.64	$2.18M ₿24.28	$0.0151 ₿0.00000016	$0.01432 ₿0.00000016	$4.7 ₿0	$2.98M ₿33.16	$2.18M ₿24.28
3165	Thala THL	$0.02782 ₿0.00000030	-0.06	$1.75M ₿19.49	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$151.64K ₿1.67	$2.78M ₿30.95	$1.75M ₿19.49
3233	dTRINITY USD DUSD	$0.9972 ₿0.000011	0.15	$1.63M ₿18.15	$0.9988 ₿0.000011	$0.995 ₿0.000011	$21.84K ₿0.24	$1.63M ₿18.15	$1.63M ₿18.15
3375	Reflexer Ungovernance Token FLX	$1.7 ₿0.000018	-0.89	$1.41M ₿15.64	$1.76 ₿0.000019	$1.66 ₿0.000018	$840.91 ₿0.01	$1.63M ₿18.14	$1.41M ₿15.64
3674	Prisma Governance Token PRISMA	$0.01105 ₿0.00000012	3.16	$1.08M ₿11.99	$0.01131 ₿0.00000012	$0.01064 ₿0.00000012	$532.24 ₿0.01	$3.32M ₿36.86	$1.08M ₿11.99
3798	Level USD LVLUSD	$0.9996 ₿0.000011	-0.12	$978.38K ₿10.88	$1 ₿0.000011	$0.9937 ₿0.000011	$12 ₿0	$978.38K ₿10.88	$978.38K ₿10.88
3834	Asymmetry Finance ASF	$0.07189 ₿0.00000079	-6.25	$947.99K ₿10.54	$0.07836 ₿0.00000087	$0.06643 ₿0.00000074	$62.47K ₿0.69	$3.65M ₿40.6	$947.99K ₿10.54
3841	Let's Get HAI HAI	$1.29 ₿0.000014	0.14	$946.49K ₿10.52	$1.3 ₿0.000014	$1.28 ₿0.000014	$36.03K ₿0.4	$946.49K ₿10.52	$946.49K ₿10.52
4235	Elixir ELX	$0.002647 ₿0.000000029	2.03	$686.51K ₿7.46	$0.00274 ₿0.000000030	$0.002536 ₿0.000000028	$111.47K ₿1.22	$2.65M ₿28.78	$686.51K ₿7.46
4239	Jarvis Reward Token JRT	$0.001721 ₿0.000000019	-1.20	$683.76K ₿7.61	$0.001796 ₿0.000000019	$0.001665 ₿0.000000018	$30.4 ₿0	$972.86K ₿10.82	$683.76K ₿7.61
4377	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4430	Wrapped UST USTC	$0.006698 ₿0.000000074	1.07	$599.83K ₿6.55	$0.0102 ₿0.00000011	$0.006535 ₿0.000000073	$2.11K ₿0.02	$599.83K ₿6.55	$599.83K ₿6.55
4616	CompX xUSD XUSD	$0.9025 ₿0.000010	0.28	$513.31K ₿5.71	$0.9115 ₿0.000010	$0.8946 ₿0.0000099	$1.29K ₿0.01	$16.65T ₿185.08M	$513.31K ₿5.71
4893	Staked Level USD SLVLUSD	$1.14 ₿0.000012	-0.01*	$417.89K ₿4.65	$1.14 ₿0.000013	$1.14 ₿0.000012	$46.58 ₿0	$417.89K ₿4.65	$417.89K ₿4.65
5023	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5317	Hubble HBB	$0.004524 ₿0.000000050	-1.58	$309.18K ₿3.44	$0.004599 ₿0.000000052	$0.004496 ₿0.000000049	$165.41 ₿0	$452.51K ₿5.03	$309.18K ₿3.44
5747	Tomb TOMB	$0.0007494 ₿0.0000000083	2.88	$229.69K ₿2.55	$0.0007504 ₿0.0000000083	$0.0007117 ₿0.0000000078	$2.37K ₿0.03	$229.69K ₿2.55	$229.69K ₿2.55
5819	Anzen Finance ANZ	$0.0002593 ₿0.0000000028	-0.95	$220.72K ₿2.46	$0.0002684 ₿0.0000000029	$0.0002543 ₿0.0000000028	$615.54 ₿0.01	$2.59M ₿28.92	$220.72K ₿2.46
5953	Novastro XNL	$0.001027 ₿0.000000011	29.87	$204.47K ₿2.28	$0.001095 ₿0.000000012	$0.0007891 ₿0.0000000087	$1.67M ₿18.54	$1.02M ₿11.39	$204.47K ₿2.28
6219	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6252	bitSmiley SMILE	$0.006825 ₿0.000000085	60.52	$166.94K ₿2.09	$0.007696 ₿0.000000082	$0.003415 ₿0.000000038	$224.63K ₿2.41	$1.43M ₿17.97	$166.94K ₿2.09
6785	Capa CAPA	$0.0007695 ₿0.0000000085	0.81	$120.86K ₿1.34	$0.0007742 ₿0.0000000086	$0.0007508 ₿0.0000000084	$160.78 ₿0	$384.76K ₿4.28	$120.86K ₿1.34
7154	Basis Cash BAC	$0.001766 ₿0.000000019	1.11	$96.4K ₿1.07	$0.001768 ₿0.000000020	$0.001746 ₿0.000000019	$12.07K ₿0.13	$96.4K ₿1.07	$96.4K ₿1.07
8772	Mithril Share MIS	$0.1055 ₿0.0000011	5.40	$37.92K ₿0.42	$0.1334 ₿0.0000015	$0.09993 ₿0.0000011	$9.37K ₿0.1	$52.79K ₿0.59	$37.92K ₿0.42
8778	One Cash ONC	$0.02547 ₿0.00000027	0.18	$37.77K ₿0.42	$0.02666 ₿0.00000030	$0.02465 ₿0.00000027	$12.17K ₿0.14	$37.77K ₿0.42	$37.77K ₿0.42
9826	Seigniorage Shares SHARE	$0.001863 ₿0.000000020	6.65	$21.07K ₿0.24	$0.00215 ₿0.000000024	$0.001664 ₿0.000000018	$10.78K ₿0.12	$21.07K ₿0.24	$21.07K ₿0.24
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	メイカー MKR	$1,539.69 ₿0.017	5.91	$0 ₿0	$1,544.44 ₿0.017	$1,437.51 ₿0.016	$185.8K ₿2.03	$150.34M ₿1.67K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.04	$0 ₿0	$1.01 ₿0.000011	$1.01 ₿0.000011	$3.07M ₿34.13	$11.29M ₿125.46	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.345 ₿0.0000038	19.43	$0 ₿0	$0.345 ₿0.0000038	$0.2888 ₿0.0000032	$2.28K ₿0.03	$12.44M ₿138.26	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00249 ₿0.000000027	0.02	$0 ₿0	$0.002495 ₿0.000000027	$0.002486 ₿0.000000027	$31.07 ₿0	$2.49M ₿27.7	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001323 ₿0.000000014	1.46	$0 ₿0	$0.001328 ₿0.000000014	$0.001286 ₿0.000000014	$159.89 ₿0	$277.97 ₿0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}