時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する

Stablecoin Protocol (70)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
35	World Liberty Financial WLFI	$0.1734 ₿0.0000019	0.93	$4.72B ₿52.4K	$0.1737 ₿0.0000019	$0.1638 ₿0.0000018	$99.48M ₿1.18K	$17.34B ₿192.33K	$4.72B ₿52.4K
52	Aave [New] AAVE	$159.95 ₿0.0017	1.95	$2.43B ₿26.96K	$162.78 ₿0.0018	$152.63 ₿0.0017	$365.12M ₿4.16K	$2.56B ₿28.41K	$2.43B ₿26.96K
74	Sky SKY	$0.06559 ₿0.00000072	6.07	$1.51B ₿16.75K	$0.06573 ₿0.00000073	$0.06142 ₿0.00000068	$14.54M ₿163.66	$1.54B ₿17.1K	$1.51B ₿16.75K
78	Ethena ENA	$0.1788 ₿0.0000019	-0.90	$1.42B ₿15.8K	$0.183 ₿0.0000020	$0.1717 ₿0.0000019	$185.63M ₿2.06K	$2.68B ₿29.79K	$1.42B ₿15.8K
145	Curve DAO Token CRV	$0.3684 ₿0.0000040	-0.68	$540.34M ₿6.01K	$0.3784 ₿0.0000041	$0.361 ₿0.0000040	$60.53M ₿668.66	$861.85M ₿9.58K	$540.34M ₿6.01K
228	Frax FRAX	$0.9935 ₿0.000011	0.06	$274.51M ₿3.05K	$0.9962 ₿0.000011	$0.9917 ₿0.000010	$5.77M ₿63.88	$274.51M ₿3.05K	$274.51M ₿3.05K
360	Keeta KTA	$0.2831 ₿0.0000031	1.04	$135.7M ₿1.51K	$0.2847 ₿0.0000031	$0.2611 ₿0.0000029	$5.86M ₿65.14	$283.33M ₿3.15K	$135.7M ₿1.51K
408	Frax Share FRAX	$1.22 ₿0.000013	25.66	$112.1M ₿1.25K	$1.27 ₿0.000014	$0.9413 ₿0.000010	$43.59M ₿484.72	$121.55M ₿1.36K	$112.1M ₿1.25K
683	Spark SPK	$0.02108 ₿0.00000023	-0.42	$48.78M ₿542.3	$0.02133 ₿0.00000023	$0.02004 ₿0.00000022	$16.55M ₿184.7	$210.9M ₿2.35K	$48.78M ₿542.3
692	Usual USUAL	$0.02956 ₿0.00000032	5.39	$47.71M ₿529.56	$0.02971 ₿0.00000033	$0.0275 ₿0.00000031	$7.44M ₿82.69	$47.81M ₿530.74	$47.71M ₿529.56
732	Spell Token SPELL	$0.0002509 ₿0.0000000027	0.83	$43.03M ₿478.74	$0.0002539 ₿0.0000000028	$0.0002441 ₿0.0000000027	$4.47M ₿49.67	$49.18M ₿547.12	$43.03M ₿478.74
791	BOLD BOLD	$0.9998 ₿0.000011	-0.03	$39.17M ₿435.32	$1 ₿0.000011	$0.9958 ₿0.000011	$227.8K ₿2.48	$39.17M ₿435.32	$39.17M ₿435.32
825	Resolv RESOLV	$0.1003 ₿0.0000011	-0.29	$36.46M ₿402.14	$0.1125 ₿0.0000012	$0.09466 ₿0.0000010	$32.7M ₿364.05	$100.54M ₿1.11K	$36.46M ₿402.14
826	TerraUSD USTC	$0.006526 ₿0.000000072	0.25	$36.43M ₿405.82	$0.006609 ₿0.000000073	$0.006376 ₿0.000000072	$2.33M ₿28.61	$39.71M ₿442.35	$36.43M ₿405.82
939	Solayer LAYER	$0.1395 ₿0.0000015	-0.31	$29.3M ₿326.15	$0.1424 ₿0.0000015	$0.1362 ₿0.0000015	$6.72M ₿88.71	$139.51M ₿1.55K	$29.3M ₿326.15
999	USDu USDU	$0.999 ₿0.000011	0.02	$25.82M ₿286.99	$0.9992 ₿0.000011	$0.9987 ₿0.000011	$62.49K ₿0.69	$25.82M ₿286.99	$25.82M ₿286.99
1151	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	1.20	$20.05M ₿222.93	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.18M ₿23.32	$26.66M ₿296.46	$20.05M ₿222.93
1187	Tribe TRIBE	$0.4941 ₿0.0000054	-0.29	$18.79M ₿208.89	$0.5006 ₿0.0000056	$0.4863 ₿0.0000054	$72K ₿0.8	$494.16M ₿5.5K	$18.79M ₿208.89
1548	Sperax SPA	$0.004561 ₿0.000000050	3.78	$11.11M ₿123.17	$0.004598 ₿0.000000051	$0.004313 ₿0.000000048	$1.76M ₿19.46	$22.6M ₿250.64	$11.11M ₿123.17
1556	dForce Token DF	$0.01106 ₿0.00000012	-0.30	$11.06M ₿123.13	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$845.74K ₿9.59	$11.06M ₿123.13	$11.06M ₿123.13
1735	Zephyr Protocol ZEPH	$0.7936 ₿0.0000088	-2.11	$8.72M ₿96.89	$0.8152 ₿0.0000092	$0.7929 ₿0.0000088	$447.69K ₿4.97	$8.72M ₿96.89	$8.72M ₿96.89
2209	Resupply RSUP	$0.2745 ₿0.0000030	2.58	$4.62M ₿51.41	$0.2781 ₿0.0000030	$0.2601 ₿0.0000029	$35.48K ₿0.39	$19.28M ₿214.36	$4.62M ₿51.41
2215	Yala YALA	$0.01679 ₿0.00000018	12.75	$4.58M ₿50.79	$0.01717 ₿0.00000019	$0.01468 ₿0.00000016	$1.41M ₿15.43	$16.73M ₿185.67	$4.58M ₿50.79
2601	Pinto PINTO	$0.283 ₿0.0000031	1.23	$3.02M ₿33.57	$0.2852 ₿0.0000031	$0.2753 ₿0.0000031	$785.15K ₿8.45	$3.02M ₿33.57	$3.02M ₿33.57
2605	Solomon USDv USDV	$1 ₿0.000011	0.09	$3.01M ₿33.45	$1 ₿0.000011	$0.9995 ₿0.000011	$2.92K ₿0.03	$3.01M ₿33.45	$3.01M ₿33.45
2625	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-7.49	$2.97M ₿32.97	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿163.62	$2.97M ₿32.97
2768	Bucket Token BUT	$0.006044 ₿0.000000067	129.51	$2.56M ₿28.44	$0.008705 ₿0.000000096	$0.002556 ₿0.000000028	$136.42K ₿1.52	$6.05M ₿67.32	$2.56M ₿28.44
2936	Qi Dao QI	$0.01489 ₿0.00000016	1.64	$2.18M ₿24.25	$0.0151 ₿0.00000016	$0.01432 ₿0.00000016	$4.7 ₿0	$2.98M ₿33.11	$2.18M ₿24.25
3166	Thala THL	$0.02781 ₿0.00000030	-0.08	$1.75M ₿19.48	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$152.57K ₿1.69	$2.78M ₿30.93	$1.75M ₿19.48
3229	dTRINITY USD DUSD	$0.9972 ₿0.000011	0.14	$1.63M ₿18.15	$0.9988 ₿0.000011	$0.995 ₿0.000011	$21.84K ₿0.24	$1.63M ₿18.15	$1.63M ₿18.15
3377	Reflexer Ungovernance Token FLX	$1.7 ₿0.000018	-0.87	$1.4M ₿15.62	$1.76 ₿0.000019	$1.66 ₿0.000018	$840.63 ₿0.01	$1.63M ₿18.11	$1.4M ₿15.62
3672	Prisma Governance Token PRISMA	$0.01105 ₿0.00000012	3.16	$1.08M ₿11.99	$0.01131 ₿0.00000012	$0.01064 ₿0.00000012	$532.24 ₿0.01	$3.32M ₿36.86	$1.08M ₿11.99
3795	Level USD LVLUSD	$0.9996 ₿0.000011	-0.12	$978.38K ₿10.88	$1 ₿0.000011	$0.9937 ₿0.000011	$12 ₿0	$978.38K ₿10.88	$978.38K ₿10.88
3837	Asymmetry Finance ASF	$0.07153 ₿0.00000079	-6.50	$951.29K ₿10.54	$0.07836 ₿0.00000087	$0.06643 ₿0.00000074	$62.1K ₿0.69	$3.67M ₿40.6	$951.29K ₿10.54
3845	Let's Get HAI HAI	$1.29 ₿0.000014	0.43	$944.34K ₿10.52	$1.3 ₿0.000014	$1.28 ₿0.000014	$36.12K ₿0.4	$944.34K ₿10.52	$944.34K ₿10.52
4233	Elixir ELX	$0.00265 ₿0.000000029	1.13	$686.77K ₿7.63	$0.00274 ₿0.000000030	$0.002536 ₿0.000000028	$109.3K ₿1.22	$2.65M ₿29.44	$686.77K ₿7.63
4242	Jarvis Reward Token JRT	$0.001719 ₿0.000000019	-1.33	$682.86K ₿7.6	$0.001796 ₿0.000000019	$0.001665 ₿0.000000018	$30.37 ₿0	$971.58K ₿10.81	$682.86K ₿7.6
4374	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4410	Wrapped UST USTC	$0.006695 ₿0.000000074	-0.35	$595.67K ₿6.67	$0.0102 ₿0.00000011	$0.006535 ₿0.000000073	$2.08K ₿0.02	$595.67K ₿6.67	$595.67K ₿6.67
4613	CompX xUSD XUSD	$0.9025 ₿0.000010	0.29	$513.23K ₿5.71	$0.9115 ₿0.000010	$0.8946 ₿0.0000099	$1.29K ₿0.01	$16.65T ₿185.08M	$513.23K ₿5.71
4896	Staked Level USD SLVLUSD	$1.14 ₿0.000012	-0.01*	$417.89K ₿4.65	$1.14 ₿0.000013	$1.14 ₿0.000012	$46.58 ₿0	$417.89K ₿4.65	$417.89K ₿4.65
5025	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5317	Hubble HBB	$0.004524 ₿0.000000050	-1.62	$309.15K ₿3.44	$0.004599 ₿0.000000052	$0.004496 ₿0.000000049	$165.4 ₿0	$452.46K ₿5.03	$309.15K ₿3.44
5747	Tomb TOMB	$0.0007494 ₿0.0000000083	2.88	$229.69K ₿2.55	$0.0007504 ₿0.0000000083	$0.0007117 ₿0.0000000078	$2.37K ₿0.03	$229.69K ₿2.55	$229.69K ₿2.55
5821	Anzen Finance ANZ	$0.0002595 ₿0.0000000028	-0.29	$220.67K ₿2.45	$0.0002684 ₿0.0000000029	$0.0002543 ₿0.0000000028	$615.98 ₿0.01	$2.59M ₿28.83	$220.67K ₿2.45
5941	Novastro XNL	$0.001025 ₿0.000000011	29.93	$205.48K ₿2.28	$0.001095 ₿0.000000012	$0.0007891 ₿0.0000000088	$1.67M ₿18.55	$1.03M ₿11.42	$205.48K ₿2.28
6218	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6445	bitSmiley SMILE	$0.008694 ₿0.000000075	107.63	$147.02K ₿1.86	$0.007892 ₿0.000000085	$0.003415 ₿0.000000038	$239.78K ₿2.5	$1.26M ₿15.93	$147.02K ₿1.86
6787	Capa CAPA	$0.0007695 ₿0.0000000085	0.79	$120.86K ₿1.34	$0.0007742 ₿0.0000000086	$0.0007508 ₿0.0000000084	$160.78 ₿0	$384.76K ₿4.28	$120.86K ₿1.34
7158	Basis Cash BAC	$0.001762 ₿0.000000019	0.87	$96.18K ₿1.07	$0.001768 ₿0.000000020	$0.001746 ₿0.000000019	$12.07K ₿0.13	$96.18K ₿1.07	$96.18K ₿1.07
8772	Mithril Share MIS	$0.1055 ₿0.0000011	5.39	$37.91K ₿0.42	$0.1334 ₿0.0000015	$0.09993 ₿0.0000011	$9.37K ₿0.1	$52.79K ₿0.59	$37.91K ₿0.42
8777	One Cash ONC	$0.02465 ₿0.00000028	-3.16	$37.77K ₿0.43	$0.02666 ₿0.00000030	$0.02465 ₿0.00000027	$12.18K ₿0.14	$37.77K ₿0.43	$37.77K ₿0.43
9862	Seigniorage Shares SHARE	$0.001848 ₿0.000000020	5.76	$21.07K ₿0.23	$0.00215 ₿0.000000024	$0.001664 ₿0.000000018	$10.81K ₿0.12	$21.07K ₿0.23	$21.07K ₿0.23
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	メイカー MKR	$1,537.93 ₿0.017	5.88	$0 ₿0	$1,544.44 ₿0.017	$1,437.51 ₿0.016	$185.27K ₿2.03	$149.85M ₿1.67K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.04	$0 ₿0	$1.01 ₿0.000011	$1.01 ₿0.000011	$3.07M ₿34.13	$11.29M ₿125.46	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.3435 ₿0.0000038	18.17	$0 ₿0	$0.345 ₿0.0000038	$0.2894 ₿0.0000032	$2.31K ₿0.03	$12.38M ₿138.26	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00249 ₿0.000000027	0.02	$0 ₿0	$0.002495 ₿0.000000027	$0.002486 ₿0.000000027	$31.07 ₿0	$2.49M ₿27.7	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001325 ₿0.000000014	1.49	$0 ₿0	$0.001328 ₿0.000000014	$0.001286 ₿0.000000014	$160.09 ₿0	$278.33 ₿0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}