時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する

Stablecoin Protocol (70)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	World Liberty Financial WLFI	$0.05468 ₿0.00000088	-6.28	$1.74B ₿28.14K	$0.05837 ₿0.00000092	$0.05451 ₿0.00000087	$29.17M ₿480.6	$5.46B ₿88.55K	$1.74B ₿28.14K
59	Sky SKY	$0.05514 ₿0.00000089	-5.84	$1.28B ₿20.86K	$0.05858 ₿0.00000092	$0.05515 ₿0.00000089	$7.91M ₿127.86	$1.29B ₿21.03K	$1.28B ₿20.86K
70	Aave [New] AAVE	$62.01 ₿0.0010	-3.31	$941.48M ₿15.32K	$64.22 ₿0.0010	$60.1 ₿0.00098	$144.51M ₿2.26K	$992.34M ₿16.14K	$941.48M ₿15.32K
82	Ethena ENA	$0.08006 ₿0.0000013	-8.06	$743.47M ₿12.14K	$0.08714 ₿0.0000013	$0.07835 ₿0.0000012	$232.47M ₿3.67K	$1.2B ₿19.6K	$743.47M ₿12.14K
132	Curve DAO Token CRV	$0.2009 ₿0.0000032	0.15	$306.09M ₿4.99K	$0.2052 ₿0.0000033	$0.1948 ₿0.0000031	$30.69M ₿492.02	$480.04M ₿7.82K	$306.09M ₿4.99K
138	Frax FRAX	$0.9922 ₿0.000016	-0.65	$273.72M ₿4.42K	$0.9986 ₿0.000016	$0.9879 ₿0.000015	$390.15K ₿6.32	$273.72M ₿4.42K	$273.72M ₿4.42K
263	Keeta KTA	$0.1909 ₿0.0000030	18.92	$105.18M ₿1.71K	$0.2295 ₿0.0000036	$0.1564 ₿0.0000024	$9.69M ₿156.5	$191.05M ₿3.1K	$105.18M ₿1.71K
377	USDu USDU	$0.9988 ₿0.000016	-0.09	$62.81M ₿1.02K	$0.9997 ₿0.000016	$0.9987 ₿0.000015	$94.08K ₿1.56	$62.81M ₿1.02K	$62.81M ₿1.02K
419	Spark SPK	$0.01962 ₿0.00000031	-0.09	$54.45M ₿879.17	$0.01993 ₿0.00000031	$0.01884 ₿0.00000030	$17.85M ₿287	$196.03M ₿3.17K	$54.45M ₿879.17
571	TerraUSD USTC	$0.006192 ₿0.00000010	0.85	$34.53M ₿560.49	$0.006367 ₿0.00000010	$0.005976 ₿0.000000094	$2.71M ₿43.66	$37.65M ₿611.05	$34.53M ₿560.49
616	BOLD BOLD	$1 ₿0.000016	-0.12	$31.05M ₿502.73	$1 ₿0.000016	$1 ₿0.000015	$1.36M ₿22.02	$31.05M ₿502.73	$31.05M ₿502.73
675	Frax Share FRAX	$0.2819 ₿0.0000045	-3.31	$26.88M ₿436.29	$0.2915 ₿0.0000046	$0.2793 ₿0.0000045	$691.59K ₿11.27	$28.05M ₿455.31	$26.88M ₿436.29
784	Spell Token SPELL	$0.0001215 ₿0.0000000019	-3.27	$20.85M ₿338.67	$0.0001256 ₿0.0000000019	$0.00012 ₿0.0000000019	$1.66M ₿27	$23.82M ₿387.04	$20.85M ₿338.67
887	Usual USUAL	$0.009503 ₿0.00000015	-1.28	$17.03M ₿277.53	$0.00982 ₿0.00000015	$0.009329 ₿0.00000014	$4.54M ₿70.26	$17.45M ₿284.4	$17.03M ₿277.53
970	Solayer LAYER	$0.06648 ₿0.0000010	-15.50	$13.97M ₿226.27	$0.07868 ₿0.0000012	$0.06547 ₿0.0000010	$34.83M ₿486.96	$66.53M ₿1.08K	$13.97M ₿226.27
1112	Tribe TRIBE	$0.2794 ₿0.0000045	-0.91	$10.51M ₿170.78	$0.2862 ₿0.0000045	$0.2749 ₿0.0000043	$2.82K ₿0.05	$279.33M ₿4.54K	$10.51M ₿170.78
1353	Resolv RESOLV	$0.01713 ₿0.00000027	-4.29	$6.79M ₿110.41	$0.0179 ₿0.00000028	$0.0168 ₿0.00000027	$4.95M ₿81.94	$17.12M ₿278.25	$6.79M ₿110.41
1566	Sperax SPA	$0.002623 ₿0.000000042	-1.28	$5.02M ₿80.98	$0.002657 ₿0.000000043	$0.0026 ₿0.000000041	$108.22K ₿1.77	$12.94M ₿208.74	$5.02M ₿80.98
1617	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	0.04	$4.66M ₿75.41	$1.01 ₿0.000016	$1 ₿0.000015	$203K ₿3.29	$4.66M ₿75.4	$4.66M ₿75.41
1776	Zephyr Protocol ZEPH	$0.2889 ₿0.0000046	3.48	$3.62M ₿58.46	$0.2928 ₿0.0000047	$0.2776 ₿0.0000043	$103.18K ₿1.68	$3.62M ₿58.46	$3.62M ₿58.46
1858	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿52.25	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿259.31	$3.23M ₿52.25
2236	Ampleforth Governance Token FORTH	$0.1881 ₿0.0000030	5.68	$2.01M ₿32.3	$0.2068 ₿0.0000033	$0.1759 ₿0.0000027	$3.14M ₿11.2	$2.87M ₿46.17	$2.01M ₿32.3
2476	Solomon USDv USDV	$1 ₿0.000016	-0.03	$1.51M ₿24.45	$1 ₿0.000016	$1 ₿0.000015	$994.56 ₿0.02	$1.51M ₿24.45	$1.51M ₿24.45
2532	Resupply RSUP	$0.06049 ₿0.00000097	-7.45	$1.4M ₿22.7	$0.06864 ₿0.0000010	$0.06048 ₿0.00000097	$5.94K ₿0.1	$4.49M ₿72.59	$1.4M ₿22.7
2670	dTRINITY USD DUSD	$0.9971 ₿0.000016	0.02	$1.23M ₿19.92	$0.9983 ₿0.000016	$0.9968 ₿0.000015	$1.99 ₿0	$1.23M ₿19.92	$1.23M ₿19.92
3022	Reflexer Ungovernance Token FLX	$1.01 ₿0.000016	-2.25	$838.63K ₿13.55	$1.04 ₿0.000016	$0.9977 ₿0.000016	$2.19 ₿0	$971.46K ₿15.7	$838.63K ₿13.55
3128	Qi Dao QI	$0.005462 ₿0.000000088	-7.60	$755.74K ₿12.28	$0.005912 ₿0.000000093	$0.005383 ₿0.000000086	$69.72 ₿0	$1.09M ₿17.76	$755.74K ₿12.28
3131	Prisma Governance Token PRISMA	$0.007744 ₿0.00000012	-2.08	$755.45K ₿12.22	$0.008114 ₿0.00000012	$0.007709 ₿0.00000012	$264.15 ₿0	$2.32M ₿37.58	$755.45K ₿12.22
3269	Thala THL	$0.009453 ₿0.00000015	0.07	$652.68K ₿10.56	$0.009514 ₿0.00000015	$0.009429 ₿0.00000014	$3.36K ₿0.05	$945.33K ₿15.29	$652.68K ₿10.56
3299	MIMO Parallel Governance Token PRL	$0.0009966 ₿0.000000016	-3.17	$626.96K ₿10.14	$0.001029 ₿0.000000016	$0.0009795 ₿0.000000015	$2.56 ₿0	$996.64K ₿16.12	$626.96K ₿10.14
3423	Let's Get HAI HAI	$1.3 ₿0.000021	0.16	$553.67K ₿8.98	$1.33 ₿0.000021	$1.3 ₿0.000020	$29.6K ₿0.49	$553.67K ₿8.98	$553.67K ₿8.98
3469	Level USD LVLUSD	$0.999 ₿0.000016	-0.01*	$529.71K ₿8.57	$0.9991 ₿0.000016	$0.9989 ₿0.000015	$369.24 ₿0.01	$529.71K ₿8.57	$529.71K ₿8.57
3576	Elixir ELX	$0.001865 ₿0.000000030	-14.18	$483.72K ₿7.94	$0.002183 ₿0.000000034	$0.001856 ₿0.000000029	$25.96K ₿0.43	$1.87M ₿30.62	$483.72K ₿7.94
3751	Bucket Token BUT	$0.0009739 ₿0.000000015	0.76	$411.86K ₿6.73	$0.0009845 ₿0.000000015	$0.0009311 ₿0.000000014	$695.87 ₿0.01	$975.02K ₿15.92	$411.86K ₿6.73
3866	dForce Token DF	$0.0003732 ₿0.0000000059	-1.12	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$0 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
4166	Jarvis Reward Token JRT	$0.0007214 ₿0.000000011	-6.35	$286.48K ₿4.66	$0.0007703 ₿0.000000012	$0.0007148 ₿0.000000011	$189.3 ₿0	$407.61K ₿6.63	$286.48K ₿4.66
4691	Asymmetry Finance ASF	$0.01155 ₿0.00000018	-4.20	$189.7K ₿3.07	$0.01366 ₿0.00000021	$0.01154 ₿0.00000018	$28.08K ₿0.45	$589.45K ₿9.55	$189.7K ₿3.07
4706	Capa CAPA	$0.001188 ₿0.000000019	-6.75	$186.33K ₿3.02	$0.001274 ₿0.000000020	$0.001166 ₿0.000000018	$898.36 ₿0.01	$593.16K ₿9.61	$186.33K ₿3.02
5028	Basis Cash BAC	$0.002707 ₿0.000000043	4.20	$147.76K ₿2.39	$0.003186 ₿0.000000050	$0.002597 ₿0.000000040	$3.36K ₿0.05	$147.76K ₿2.39	$147.76K ₿2.39
5258	Hubble HBB	$0.001842 ₿0.000000029	-0.37	$126.95K ₿2.06	$0.001854 ₿0.000000030	$0.001833 ₿0.000000029	$77.04 ₿0	$126.95K ₿2.06	$126.95K ₿2.06
6154	Yala YALA	$0.0002442 ₿0.0000000039	-13.05	$71.77K ₿1.16	$0.0003003 ₿0.0000000049	$0.0002442 ₿0.0000000039	$8.14K ₿0.13	$244.26K ₿3.96	$71.77K ₿1.16
7109	Anzen Finance ANZ	$0.00004898 ₿0.00000000079	-5.41	$41.7K ₿0.68	$0.00005182 ₿0.00000000081	$0.00004826 ₿0.00000000079	$10.27 ₿0	$489.98K ₿7.96	$41.7K ₿0.68
7861	Novastro XNL	$0.0001346 ₿0.0000000021	0.40	$26.93K ₿0.44	$0.0001358 ₿0.0000000021	$0.0001326 ₿0.0000000021	$50.64K ₿0.83	$134.66K ₿2.18	$26.93K ₿0.44
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	メイカー MKR	$1,283.97 ₿0.021	-6.82	$0 ₿0	$1,381.12 ₿0.021	$1,283.67 ₿0.021	$122.39K ₿1.96	$116.39M ₿1.9K	$0 ₿0
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	SigRSV SIGRSV	$0.00002958 ₿0.00000000046	0	$0 ₿0	$0.00002958 ₿0.00000000046	$0.00002958 ₿0.00000000046	$3.36 ₿0	$295.79M ₿4.68K	$0 ₿0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vesta Finance VSTA	$0.01627 ₿0.00000024	0	$365.32K ₿5.53	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$1.63M ₿24.66	$365.32K ₿5.53
—	Arkadiko DIKO	$0.003543 ₿0.000000052	0	$269.4K ₿4.03	$0 ₿0.	$0 ₿0.	$70.27K ₿0	$354.34K ₿5.3	$269.4K ₿4.03
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	Squill SQUILL	$0.01152 ₿0.00000014	0	$41.08K ₿0.5	$0 ₿0.	$0 ₿0.	$11.5 ₿0	$115.27K ₿1.41	$41.08K ₿0.5
—	CompX xUSD XUSD	$0.03714 ₿0.00000052	0	$21.12K ₿0.3	$0 ₿0.	$0 ₿0.	$150.98 ₿0	$685.14B ₿9.75M	$21.12K ₿0.3
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$0.3616 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.2 ₿0	$4.48M ₿50.89	$0 ₿0
—	bDollar BDO	$0.001069 ₿0.000000017	-0.79	$0 ₿0	$0.001083 ₿0.000000017	$0.001055 ₿0.000000016	$151.8 ₿0	$223.77 ₿0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}