時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する

Stablecoin Protocol (70)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	World Liberty Financial WLFI	$0.05467 ₿0.00000088	-5.92	$1.74B ₿28.14K	$0.05837 ₿0.00000092	$0.05451 ₿0.00000087	$29.55M ₿480.6	$5.47B ₿88.55K	$1.74B ₿28.14K
59	Sky SKY	$0.05528 ₿0.00000089	-5.35	$1.29B ₿20.86K	$0.05858 ₿0.00000092	$0.05537 ₿0.00000089	$7.91M ₿127.86	$1.3B ₿21.03K	$1.29B ₿20.86K
70	Aave [New] AAVE	$62.12 ₿0.0010	-2.71	$943.35M ₿15.32K	$64.22 ₿0.0010	$60.1 ₿0.00098	$139.59M ₿2.26K	$994.31M ₿16.14K	$943.35M ₿15.32K
82	Ethena ENA	$0.08033 ₿0.0000013	-7.37	$749.34M ₿12.14K	$0.08714 ₿0.0000013	$0.07835 ₿0.0000012	$227.13M ₿3.67K	$1.21B ₿19.6K	$749.34M ₿12.14K
133	Curve DAO Token CRV	$0.2017 ₿0.0000032	0.78	$307.42M ₿4.99K	$0.2052 ₿0.0000033	$0.1948 ₿0.0000031	$30.39M ₿492.02	$482.12M ₿7.82K	$307.42M ₿4.99K
138	Frax FRAX	$0.9922 ₿0.000016	-0.62	$273.72M ₿4.42K	$0.9986 ₿0.000016	$0.9879 ₿0.000015	$389.03K ₿6.32	$273.72M ₿4.42K	$273.72M ₿4.42K
263	Keeta KTA	$0.1914 ₿0.0000030	20.03	$105.49M ₿1.71K	$0.2295 ₿0.0000036	$0.1564 ₿0.0000024	$9.71M ₿156.5	$191.61M ₿3.1K	$105.49M ₿1.71K
378	USDu USDU	$0.9987 ₿0.000016	-0.09	$62.81M ₿1.02K	$0.9997 ₿0.000016	$0.9987 ₿0.000015	$96.34K ₿1.56	$62.81M ₿1.02K	$62.81M ₿1.02K
420	Spark SPK	$0.01964 ₿0.00000031	-0.01*	$54.52M ₿879.17	$0.01993 ₿0.00000031	$0.01884 ₿0.00000030	$17.85M ₿287	$196.27M ₿3.17K	$54.52M ₿879.17
570	TerraUSD USTC	$0.006191 ₿0.00000010	0.73	$34.52M ₿560.49	$0.006367 ₿0.00000010	$0.005976 ₿0.000000094	$2.7M ₿43.66	$37.64M ₿611.05	$34.52M ₿560.49
616	BOLD BOLD	$1 ₿0.000016	-0.10	$31.05M ₿502.73	$1 ₿0.000016	$1 ₿0.000015	$1.36M ₿22.02	$31.05M ₿502.73	$31.05M ₿502.73
673	Frax Share FRAX	$0.2824 ₿0.0000045	-3.23	$26.97M ₿436.29	$0.2918 ₿0.0000046	$0.2793 ₿0.0000045	$691.63K ₿11.27	$28.14M ₿455.31	$26.97M ₿436.29
786	Spell Token SPELL	$0.0001218 ₿0.0000000019	-2.98	$20.9M ₿338.67	$0.0001256 ₿0.0000000019	$0.00012 ₿0.0000000019	$1.67M ₿27	$23.89M ₿387.04	$20.9M ₿338.67
887	Usual USUAL	$0.00954 ₿0.00000015	-0.98	$17.08M ₿277.53	$0.00982 ₿0.00000015	$0.009329 ₿0.00000014	$4.56M ₿70.26	$17.5M ₿284.4	$17.08M ₿277.53
971	Solayer LAYER	$0.06659 ₿0.0000010	-15.60	$13.99M ₿226.27	$0.07898 ₿0.0000012	$0.06547 ₿0.0000010	$29.89M ₿486.96	$66.62M ₿1.08K	$13.99M ₿226.27
1110	Tribe TRIBE	$0.2797 ₿0.0000045	-0.23	$10.53M ₿170.78	$0.2862 ₿0.0000045	$0.2749 ₿0.0000043	$2.82K ₿0.05	$279.81M ₿4.54K	$10.53M ₿170.78
1351	Resolv RESOLV	$0.01718 ₿0.00000027	-3.92	$6.82M ₿110.41	$0.0179 ₿0.00000028	$0.0168 ₿0.00000027	$4.59M ₿81.94	$17.19M ₿278.25	$6.82M ₿110.41
1568	Sperax SPA	$0.002625 ₿0.000000042	-0.18	$5M ₿80.98	$0.002657 ₿0.000000043	$0.0026 ₿0.000000041	$109.62K ₿1.77	$12.9M ₿208.74	$5M ₿80.98
1619	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	0.03	$4.66M ₿75.41	$1.01 ₿0.000016	$1 ₿0.000015	$203.08K ₿3.29	$4.66M ₿75.4	$4.66M ₿75.41
1780	Zephyr Protocol ZEPH	$0.288 ₿0.0000046	3.35	$3.61M ₿58.46	$0.2928 ₿0.0000047	$0.2776 ₿0.0000043	$103.31K ₿1.68	$3.61M ₿58.46	$3.61M ₿58.46
1860	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿52.25	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿259.31	$3.23M ₿52.25
2250	Ampleforth Governance Token FORTH	$0.1893 ₿0.0000030	5.89	$1.99M ₿32.3	$0.2068 ₿0.0000033	$0.1759 ₿0.0000027	$3.14M ₿11.2	$2.84M ₿46.17	$1.99M ₿32.3
2479	Solomon USDv USDV	$1 ₿0.000016	-0.01*	$1.51M ₿24.45	$1 ₿0.000016	$1 ₿0.000015	$993.86 ₿0.02	$1.51M ₿24.45	$1.51M ₿24.45
2534	Resupply RSUP	$0.06049 ₿0.00000097	-8.20	$1.4M ₿22.7	$0.06864 ₿0.0000010	$0.06048 ₿0.00000097	$5.98K ₿0.1	$4.49M ₿72.59	$1.4M ₿22.7
2669	dTRINITY USD DUSD	$0.9971 ₿0.000016	0.02	$1.23M ₿19.92	$0.9983 ₿0.000016	$0.9968 ₿0.000015	$1.99 ₿0	$1.23M ₿19.92	$1.23M ₿19.92
3025	Reflexer Ungovernance Token FLX	$1.01 ₿0.000016	-2.25	$838.63K ₿13.55	$1.04 ₿0.000016	$0.9977 ₿0.000016	$2.19 ₿0	$971.46K ₿15.7	$838.63K ₿13.55
3127	Qi Dao QI	$0.005472 ₿0.000000088	-7.43	$758.03K ₿12.28	$0.005912 ₿0.000000093	$0.005383 ₿0.000000086	$69.86 ₿0	$1.1M ₿17.76	$758.03K ₿12.28
3132	Prisma Governance Token PRISMA	$0.007744 ₿0.00000012	-2.09	$755.45K ₿12.22	$0.008114 ₿0.00000012	$0.007709 ₿0.00000012	$264.15 ₿0	$2.32M ₿37.58	$755.45K ₿12.22
3265	Thala THL	$0.009497 ₿0.00000015	0.56	$652.92K ₿10.56	$0.009514 ₿0.00000015	$0.009429 ₿0.00000014	$3.36K ₿0.05	$945.68K ₿15.29	$652.92K ₿10.56
3300	MIMO Parallel Governance Token PRL	$0.0009966 ₿0.000000016	-3.17	$626.96K ₿10.14	$0.001029 ₿0.000000016	$0.0009795 ₿0.000000015	$2.56 ₿0	$996.64K ₿16.12	$626.96K ₿10.14
3421	Let's Get HAI HAI	$1.3 ₿0.000021	0.25	$554.2K ₿8.98	$1.33 ₿0.000021	$1.3 ₿0.000020	$30.21K ₿0.49	$554.2K ₿8.98	$554.2K ₿8.98
3472	Level USD LVLUSD	$0.9989 ₿0.000016	-0.01*	$529.68K ₿8.57	$0.9991 ₿0.000016	$0.9989 ₿0.000015	$369.22 ₿0.01	$529.68K ₿8.57	$529.68K ₿8.57
3564	Elixir ELX	$0.001893 ₿0.000000030	-12.93	$490.89K ₿7.94	$0.002183 ₿0.000000034	$0.001856 ₿0.000000029	$26.31K ₿0.43	$1.89M ₿30.62	$490.89K ₿7.94
3746	Bucket Token BUT	$0.0009787 ₿0.000000015	1.81	$413.8K ₿6.73	$0.0009845 ₿0.000000015	$0.0009311 ₿0.000000014	$699.28 ₿0.01	$979.62K ₿15.92	$413.8K ₿6.73
3866	dForce Token DF	$0.0003732 ₿0.0000000059	-1.12	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$0 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
4166	Jarvis Reward Token JRT	$0.0007227 ₿0.000000011	-6.17	$287.01K ₿4.66	$0.0007703 ₿0.000000012	$0.0007148 ₿0.000000011	$189.64 ₿0	$408.36K ₿6.63	$287.01K ₿4.66
4691	Asymmetry Finance ASF	$0.01162 ₿0.00000018	-2.91	$190.77K ₿3.09	$0.01366 ₿0.00000021	$0.01154 ₿0.00000018	$28.21K ₿0.46	$592.8K ₿9.6	$190.77K ₿3.09
4703	Capa CAPA	$0.00119 ₿0.000000019	-6.59	$187.4K ₿3.05	$0.001274 ₿0.000000020	$0.001166 ₿0.000000018	$900.09 ₿0.01	$596.59K ₿9.69	$187.4K ₿3.05
5028	Basis Cash BAC	$0.002707 ₿0.000000043	1.48	$147.75K ₿2.39	$0.003186 ₿0.000000050	$0.002597 ₿0.000000040	$3.36K ₿0.05	$147.75K ₿2.39	$147.75K ₿2.39
5257	Hubble HBB	$0.001844 ₿0.000000029	-0.24	$127.06K ₿2.06	$0.001854 ₿0.000000030	$0.001833 ₿0.000000029	$77.1 ₿0	$127.06K ₿2.06	$127.06K ₿2.06
6157	Yala YALA	$0.0002442 ₿0.0000000039	-13.04	$71.78K ₿1.16	$0.0003003 ₿0.0000000049	$0.0002442 ₿0.0000000039	$8.14K ₿0.13	$244.28K ₿3.96	$71.78K ₿1.16
7112	Anzen Finance ANZ	$0.00004907 ₿0.00000000079	-4.76	$41.83K ₿0.68	$0.00005182 ₿0.00000000081	$0.00004826 ₿0.00000000079	$10.29 ₿0	$491.41K ₿7.96	$41.83K ₿0.68
7866	Novastro XNL	$0.0001345 ₿0.0000000021	0.44	$26.94K ₿0.44	$0.0001358 ₿0.0000000021	$0.0001326 ₿0.0000000021	$50.72K ₿0.83	$134.7K ₿2.18	$26.94K ₿0.44
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	メイカー MKR	$1,285.43 ₿0.021	-6.50	$0 ₿0	$1,381.12 ₿0.021	$1,292.55 ₿0.021	$123.82K ₿1.96	$116.77M ₿1.9K	$0 ₿0
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	SigRSV SIGRSV	$0.00002958 ₿0.00000000046	0	$0 ₿0	$0.00002958 ₿0.00000000046	$0.00002958 ₿0.00000000046	$3.36 ₿0	$295.79M ₿4.68K	$0 ₿0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vesta Finance VSTA	$0.01627 ₿0.00000024	0	$365.32K ₿5.53	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$1.63M ₿24.66	$365.32K ₿5.53
—	Arkadiko DIKO	$0.003543 ₿0.000000052	0	$269.4K ₿4.03	$0 ₿0.	$0 ₿0.	$70.27K ₿0	$354.34K ₿5.3	$269.4K ₿4.03
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	Squill SQUILL	$0.01152 ₿0.00000014	0	$41.08K ₿0.5	$0 ₿0.	$0 ₿0.	$11.5 ₿0	$115.27K ₿1.41	$41.08K ₿0.5
—	CompX xUSD XUSD	$0.03714 ₿0.00000052	0	$21.12K ₿0.3	$0 ₿0.	$0 ₿0.	$150.98 ₿0	$685.14B ₿9.75M	$21.12K ₿0.3
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$0.3616 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.2 ₿0	$4.48M ₿50.89	$0 ₿0
—	bDollar BDO	$0.001069 ₿0.000000017	-0.74	$0 ₿0	$0.001083 ₿0.000000017	$0.001055 ₿0.000000016	$151.72 ₿0	$224.51 ₿0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}