時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する

Stablecoin Protocol (70)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
34	World Liberty Financial WLFI	$0.1712 ₿0.0000019	0.65	$4.67B ₿52.24K	$0.1737 ₿0.0000019	$0.1638 ₿0.0000018	$99.92M ₿1.07K	$17.16B ₿191.74K	$4.67B ₿52.24K
52	Aave [New] AAVE	$158.01 ₿0.0017	1.47	$2.4B ₿26.8K	$162.78 ₿0.0018	$152.63 ₿0.0017	$359.8M ₿4.04K	$2.53B ₿28.24K	$2.4B ₿26.8K
73	Sky SKY	$0.06554 ₿0.00000072	5.42	$1.5B ₿16.68K	$0.06858 ₿0.00000076	$0.06217 ₿0.00000069	$24.36M ₿273.62	$1.53B ₿17.03K	$1.5B ₿16.68K
77	Ethena ENA	$0.1761 ₿0.0000019	-0.09	$1.4B ₿15.68K	$0.183 ₿0.0000020	$0.1717 ₿0.0000019	$179.83M ₿2.14K	$2.64B ₿29.56K	$1.4B ₿15.68K
145	Curve DAO Token CRV	$0.3625 ₿0.0000040	-2.22	$533.13M ₿5.96K	$0.3784 ₿0.0000041	$0.361 ₿0.0000040	$58.16M ₿661.07	$850.35M ₿9.51K	$533.13M ₿5.96K
228	Frax FRAX	$0.9937 ₿0.000011	-0.10	$274.46M ₿3.06K	$0.9962 ₿0.000011	$0.9917 ₿0.000010	$5.81M ₿64.92	$274.46M ₿3.06K	$274.46M ₿3.06K
367	Keeta KTA	$0.2744 ₿0.0000030	-0.37	$131.48M ₿1.48K	$0.2847 ₿0.0000031	$0.2611 ₿0.0000029	$5.88M ₿65.77	$274.52M ₿3.09K	$131.48M ₿1.48K
417	Frax Share FRAX	$1.16 ₿0.000013	21.99	$107.27M ₿1.2K	$1.27 ₿0.000014	$0.9541 ₿0.000010	$42.93M ₿494.2	$116.3M ₿1.3K	$107.27M ₿1.2K
680	Spark SPK	$0.02097 ₿0.00000023	0.41	$48.51M ₿543.94	$0.02133 ₿0.00000023	$0.02004 ₿0.00000022	$15.68M ₿177.58	$209.74M ₿2.35K	$48.51M ₿543.94
695	Usual USUAL	$0.02906 ₿0.00000032	4.24	$47.14M ₿527.11	$0.02971 ₿0.00000033	$0.02773 ₿0.00000031	$7.59M ₿85.43	$47.24M ₿528.29	$47.14M ₿527.11
737	Spell Token SPELL	$0.0002495 ₿0.0000000027	1.20	$42.84M ₿478.13	$0.0002539 ₿0.0000000028	$0.0002445 ₿0.0000000027	$3.99M ₿49.76	$48.95M ₿546.43	$42.84M ₿478.13
787	BOLD BOLD	$1 ₿0.000011	-0.34	$39.18M ₿437.49	$1 ₿0.000011	$0.9958 ₿0.000011	$856.82K ₿9.57	$39.18M ₿437.49	$39.18M ₿437.49
826	TerraUSD USTC	$0.006455 ₿0.000000072	-0.38	$36.1M ₿403.73	$0.006609 ₿0.000000073	$0.006376 ₿0.000000072	$2.31M ₿26.63	$39.35M ₿440.07	$36.1M ₿403.73
837	Resolv RESOLV	$0.09806 ₿0.0000010	0.14	$35.42M ₿395.57	$0.1125 ₿0.0000012	$0.09466 ₿0.0000010	$31.39M ₿295.04	$97.68M ₿1.09K	$35.42M ₿395.57
939	Solayer LAYER	$0.1385 ₿0.0000015	-0.52	$29.1M ₿325.72	$0.1424 ₿0.0000015	$0.1362 ₿0.0000015	$7.5M ₿101.4	$138.59M ₿1.55K	$29.1M ₿325.72
997	USDu USDU	$0.9989 ₿0.000011	0.01*	$25.82M ₿288.39	$0.9992 ₿0.000011	$0.9987 ₿0.000011	$61.24K ₿0.68	$25.82M ₿288.39	$25.82M ₿288.39
1159	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	0.29	$19.82M ₿221.71	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.15M ₿24.21	$26.36M ₿294.84	$19.82M ₿221.71
1193	Tribe TRIBE	$0.4915 ₿0.0000054	-0.95	$18.69M ₿208.56	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$75.26K ₿0.84	$491.57M ₿5.49K	$18.69M ₿208.56
1551	Sperax SPA	$0.004541 ₿0.000000050	3.98	$11.05M ₿123.55	$0.004598 ₿0.000000051	$0.004367 ₿0.000000048	$1.79M ₿20.12	$22.5M ₿251.42	$11.05M ₿123.55
1564	dForce Token DF	$0.01092 ₿0.00000012	-0.18	$10.92M ₿122.32	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$753K ₿8.52	$10.92M ₿122.32	$10.92M ₿122.32
1747	Zephyr Protocol ZEPH	$0.7785 ₿0.0000087	-3.27	$8.57M ₿95.84	$0.8104 ₿0.0000091	$0.778 ₿0.0000086	$461.32K ₿5.16	$8.57M ₿95.84	$8.57M ₿95.84
2214	Resupply RSUP	$0.2717 ₿0.0000030	0.93	$4.58M ₿51.17	$0.2781 ₿0.0000030	$0.2601 ₿0.0000029	$68.82K ₿0.78	$19.09M ₿213.32	$4.58M ₿51.17
2232	Yala YALA	$0.01626 ₿0.00000018	10.60	$4.45M ₿49.92	$0.01717 ₿0.00000019	$0.01471 ₿0.00000016	$1.29M ₿15.93	$16.22M ₿182.12	$4.45M ₿49.92
2610	Solomon USDv USDV	$1 ₿0.000011	0.08	$3.01M ₿33.59	$1 ₿0.000011	$0.9997 ₿0.000011	$4.01K ₿0.04	$3.01M ₿33.59	$3.01M ₿33.59
2611	Pinto PINTO	$0.2811 ₿0.0000031	0.15	$3M ₿33.54	$0.2852 ₿0.0000031	$0.2753 ₿0.0000031	$710.7K ₿7.94	$3M ₿33.54	$3M ₿33.54
2619	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-7.10	$2.97M ₿33.15	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿164.51	$2.97M ₿33.15
2779	Bucket Token BUT	$0.005961 ₿0.000000066	127.54	$2.52M ₿28.1	$0.008705 ₿0.000000096	$0.00262 ₿0.000000029	$139.56K ₿1.56	$5.96M ₿66.52	$2.52M ₿28.1
2939	Qi Dao QI	$0.01473 ₿0.00000016	1.87	$2.16M ₿24.1	$0.0151 ₿0.00000016	$0.01432 ₿0.00000016	$5.23 ₿0	$2.95M ₿32.91	$2.16M ₿24.1
3166	Thala THL	$0.02789 ₿0.00000031	0.59	$1.76M ₿19.62	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$148K ₿1.67	$2.79M ₿31.15	$1.76M ₿19.62
3225	dTRINITY USD DUSD	$0.997 ₿0.000011	0.15	$1.63M ₿18.24	$0.9988 ₿0.000011	$0.9953 ₿0.000011	$13.32K ₿0.15	$1.63M ₿18.24	$1.63M ₿18.24
3388	Reflexer Ungovernance Token FLX	$1.68 ₿0.000018	-0.60	$1.39M ₿15.54	$1.76 ₿0.000019	$1.66 ₿0.000018	$618.91 ₿0.01	$1.61M ₿18.02	$1.39M ₿15.54
3682	Prisma Governance Token PRISMA	$0.01094 ₿0.00000012	-0.66	$1.07M ₿11.93	$0.01131 ₿0.00000012	$0.01083 ₿0.00000012	$169.19 ₿0	$3.28M ₿36.69	$1.07M ₿11.93
3799	Level USD LVLUSD	$0.9965 ₿0.000011	-0.10	$975.36K ₿10.86	$1 ₿0.000011	$0.9937 ₿0.000011	$11.96 ₿0	$975.36K ₿10.86	$975.36K ₿10.86
3835	Let's Get HAI HAI	$1.29 ₿0.000014	-0.17	$945.73K ₿10.55	$1.3 ₿0.000014	$1.28 ₿0.000014	$32.79K ₿0.37	$945.73K ₿10.55	$945.73K ₿10.55
3969	Asymmetry Finance ASF	$0.06417 ₿0.00000071	-14.87	$847.83K ₿9.47	$0.07836 ₿0.00000087	$0.06405 ₿0.00000071	$55.96K ₿0.63	$3.27M ₿36.51	$847.83K ₿9.47
4195	Elixir ELX	$0.002723 ₿0.000000030	3.20	$704.67K ₿7.84	$0.00274 ₿0.000000030	$0.002536 ₿0.000000028	$133.53K ₿1.46	$2.72M ₿30.24	$704.67K ₿7.84
4239	Jarvis Reward Token JRT	$0.00172 ₿0.000000019	-1.38	$683.04K ₿7.63	$0.001796 ₿0.000000019	$0.001665 ₿0.000000018	$30.37 ₿0	$971.84K ₿10.86	$683.04K ₿7.63
4376	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4418	Wrapped UST USTC	$0.006633 ₿0.000000074	-2.18	$590.35K ₿6.59	$0.0102 ₿0.00000011	$0.006535 ₿0.000000073	$2.05K ₿0.02	$590.35K ₿6.59	$590.35K ₿6.59
4617	CompX xUSD XUSD	$0.9001 ₿0.000010	-0.20	$511.76K ₿5.7	$0.9115 ₿0.000010	$0.8952 ₿0.0000099	$1.01K ₿0.01	$16.6T ₿184.95M	$511.76K ₿5.7
4893	Staked Level USD SLVLUSD	$1.14 ₿0.000012	-0.01*	$417.89K ₿4.65	$1.14 ₿0.000013	$1.14 ₿0.000012	$46.58 ₿0	$417.89K ₿4.65	$417.89K ₿4.65
5016	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5318	Hubble HBB	$0.004519 ₿0.000000050	-1.52	$308.97K ₿3.45	$0.004592 ₿0.000000051	$0.004496 ₿0.000000049	$161.18 ₿0	$452.2K ₿5.05	$308.97K ₿3.45
5749	Tomb TOMB	$0.0007494 ₿0.0000000083	5.29	$229.69K ₿2.57	$0.0007504 ₿0.0000000083	$0.0007117 ₿0.0000000078	$2.37K ₿0.03	$229.69K ₿2.57	$229.69K ₿2.57
5799	Anzen Finance ANZ	$0.0002614 ₿0.0000000029	-0.40	$222.36K ₿2.48	$0.0002684 ₿0.0000000029	$0.0002543 ₿0.0000000028	$530.06 ₿0.01	$2.61M ₿29.16	$222.36K ₿2.48
5921	Novastro XNL	$0.001024 ₿0.000000011	-5.22	$207K ₿2.3	$0.001095 ₿0.000000012	$0.0008935 ₿0.000000010	$1.63M ₿18.28	$1.04M ₿11.51	$207K ₿2.3
6216	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6789	Capa CAPA	$0.0007681 ₿0.0000000085	1.33	$120.67K ₿1.35	$0.0007742 ₿0.0000000086	$0.0007508 ₿0.0000000084	$82.75 ₿0	$384.14K ₿4.29	$120.67K ₿1.35
6863	bitSmiley SMILE	$0.004977 ₿0.000000052	16.02	$115.34K ₿1.47	$0.01098 ₿0.00000012	$0.003415 ₿0.000000038	$495.5K ₿5.53	$990.37K ₿12.66	$115.34K ₿1.47
7148	Basis Cash BAC	$0.001762 ₿0.000000019	0.64	$96.4K ₿1.08	$0.001768 ₿0.000000020	$0.001747 ₿0.000000019	$12.11K ₿0.14	$96.4K ₿1.08	$96.4K ₿1.08
8710	Mithril Share MIS	$0.1098 ₿0.0000012	-17.65	$39.46K ₿0.44	$0.1334 ₿0.0000015	$0.09993 ₿0.0000011	$8.84K ₿0.1	$54.94K ₿0.61	$39.46K ₿0.44
8774	One Cash ONC	$0.02465 ₿0.00000027	-3.39	$37.77K ₿0.44	$0.02666 ₿0.00000030	$0.02465 ₿0.00000027	$12.33K ₿0.14	$37.77K ₿0.44	$37.77K ₿0.44
9793	Seigniorage Shares SHARE	$0.001932 ₿0.000000021	0.20	$21.85K ₿0.25	$0.00215 ₿0.000000023	$0.001664 ₿0.000000018	$11.19K ₿0.12	$21.85K ₿0.25	$21.85K ₿0.25
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	メイカー MKR	$1,542.33 ₿0.017	5.23	$0 ₿0	$1,605.52 ₿0.017	$1,465.37 ₿0.016	$360.02K ₿2.62	$149.85M ₿1.71K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.04	$0 ₿0	$1.01 ₿0.000011	$1.01 ₿0.000011	$3.01M ₿33.57	$11.33M ₿126.51	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.3392 ₿0.0000038	16.71	$0 ₿0	$0.345 ₿0.0000038	$0.2906 ₿0.0000032	$2.28K ₿0.02	$12.23M ₿137.11	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00249 ₿0.000000027	0.02	$0 ₿0	$0.002495 ₿0.000000027	$0.002486 ₿0.000000027	$31.07 ₿0	$2.49M ₿27.7	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001313 ₿0.000000014	0.59	$0 ₿0	$0.001328 ₿0.000000014	$0.001286 ₿0.000000014	$134.97 ₿0	$275.86 ₿0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}