$3.13T
時価総額合計
$142.18B
総出来高
BTC 57.49%     ETH 11.55%
占有率

時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する
Stablecoin Protocol (70)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
34 World Liberty Financial  WLFI $0.1713
₿0.0000019
1.06 $4.67B
₿51.98K
$0.1737
₿0.0000019
$0.1638
₿0.0000018
$88.43M
₿1.05K
$17.16B
₿190.8K
$4.67B
₿51.98K
World Liberty Financial(wlfi) 価格予想
52 Aave [New]  AAVE $158.73
₿0.0017
2.16 $2.41B
₿26.78K
$162.78
₿0.0018
$152.63
₿0.0017
$353.05M
₿3.94K
$2.54B
₿28.22K
$2.41B
₿26.78K
Aave [New](aave) 価格予想
71 Sky  SKY $0.06709
₿0.00000074
8.47 $1.55B
₿17.21K
$0.06858
₿0.00000076
$0.06174
₿0.00000069
$21.24M
₿235.21
$1.58B
₿17.57K
$1.55B
₿17.21K
Sky(sky) 価格予想
77 Ethena  ENA $0.1774
₿0.0000019
-0.23 $1.41B
₿15.71K
$0.183
₿0.0000020
$0.1717
₿0.0000019
$183.63M
₿2.04K
$2.67B
₿29.61K
$1.41B
₿15.71K
Ethena(ena) 価格予想
145 Curve DAO Token  CRV $0.3643
₿0.0000040
-0.89 $535.64M
₿5.96K
$0.3784
₿0.0000041
$0.361
₿0.0000040
$58.4M
₿586.87
$854.36M
₿9.5K
$535.64M
₿5.96K
Curve DAO Token(crv) 価格予想
228 Frax  FRAX $0.9935
₿0.000011
-0.02 $274.47M
₿3.05K
$0.9962
₿0.000011
$0.9917
₿0.000010
$5.78M
₿64.23
$274.47M
₿3.05K
$274.47M
₿3.05K
366 Keeta  KTA $0.2779
₿0.0000030
0.56 $133.09M
₿1.48K
$0.2847
₿0.0000031
$0.2611
₿0.0000029
$5.87M
₿65.26
$277.88M
₿3.09K
$133.09M
₿1.48K
Keeta(kta) 価格予想
415 Frax Share  FRAX $1.18
₿0.000013
25.04 $108.79M
₿1.21K
$1.27
₿0.000014
$0.9459
₿0.000010
$44.08M
₿490.39
$117.96M
₿1.31K
$108.79M
₿1.21K
Frax Share(frax) 価格予想
679 Spark  SPK $0.02101
₿0.00000023
0.36 $48.61M
₿540.56
$0.02133
₿0.00000023
$0.02004
₿0.00000022
$16.14M
₿179.43
$210.2M
₿2.34K
$48.61M
₿540.56
Spark(spk) 価格予想
697 Usual  USUAL $0.02929
₿0.00000032
4.97 $47.23M
₿525.13
$0.02971
₿0.00000033
$0.02765
₿0.00000031
$7.52M
₿83.52
$47.33M
₿526.31
$47.23M
₿525.13
Usual(usual) 価格予想
735 Spell Token  SPELL $0.0002498
₿0.0000000027
1.27 $42.82M
₿476.04
$0.0002539
₿0.0000000028
$0.0002445
₿0.0000000027
$4.28M
₿45.44
$48.94M
₿544.04
$42.82M
₿476.04
Spell Token(spell) 価格予想
791 BOLD  BOLD $1
₿0.000011
0.08 $39.19M
₿435.75
$1
₿0.000011
$0.9958
₿0.000011
$713.28K
₿7.39
$39.19M
₿435.75
$39.19M
₿435.75
BOLD(bold) 価格予想
829 TerraUSD  USTC $0.006494
₿0.000000072
-0.17 $36.24M
₿402.87
$0.006609
₿0.000000073
$0.006376
₿0.000000072
$2.44M
₿27.07
$39.5M
₿439.12
$36.24M
₿402.87
TerraUSD(ustc) 価格予想
832 Resolv  RESOLV $0.09882
₿0.0000011
1.98 $35.84M
₿398.47
$0.1125
₿0.0000012
$0.09466
₿0.0000010
$27.67M
₿303.72
$98.82M
₿1.1K
$35.84M
₿398.47
Resolv(resolv) 価格予想
936 Solayer  LAYER $0.1398
₿0.0000015
0.51 $29.39M
₿326.68
$0.1424
₿0.0000015
$0.1362
₿0.0000015
$9.09M
₿101
$139.93M
₿1.56K
$29.39M
₿326.68
Solayer(layer) 価格予想
998 USDu  USDU $0.999
₿0.000011
-0.01* $25.82M
₿287.06
$0.9992
₿0.000011
$0.9987
₿0.000011
$61.24K
₿0.68
$25.82M
₿287.06
$25.82M
₿287.06
USDu(usdu) 価格予想
1156 Ampleforth Governance Token  FORTH $1.73
₿0.000019
1.08 $19.91M
₿221.36
$1.76
₿0.000019
$1.68
₿0.000019
$2.14M
₿23.83
$26.48M
₿294.38
$19.91M
₿221.36
Ampleforth Governance Token(forth) 価格予想
1189 Tribe  TRIBE $0.4885
₿0.0000054
0.25 $18.78M
₿208.77
$0.5006
₿0.0000056
$0.4868
₿0.0000054
$75.09K
₿0.83
$493.89M
₿5.49K
$18.78M
₿208.77
Tribe(tribe) 価格予想
1553 Sperax  SPA $0.004541
₿0.000000050
4.28 $11.06M
₿122.92
$0.004598
₿0.000000051
$0.004355
₿0.000000048
$1.77M
₿19.68
$22.5M
₿250.12
$11.06M
₿122.92
Sperax(spa) 価格予想
1563 dForce Token  DF $0.01097
₿0.00000012
0.37 $10.98M
₿122.13
$0.0111
₿0.00000012
$0.01072
₿0.00000012
$757.6K
₿6.87
$10.98M
₿122.13
$10.98M
₿122.13
dForce Token(df) 価格予想
1748 Zephyr Protocol  ZEPH $0.7808
₿0.0000086
-3.63 $8.58M
₿95.71
$0.8104
₿0.0000091
$0.7824
₿0.0000086
$458.44K
₿5.1
$8.58M
₿95.71
$8.58M
₿95.71
Zephyr Protocol(zeph) 価格予想
2209 Resupply  RSUP $0.2731
₿0.0000030
2.14 $4.61M
₿51.16
$0.2781
₿0.0000030
$0.2601
₿0.0000029
$36.42K
₿0.41
$19.2M
₿213.29
$4.61M
₿51.16
Resupply(rsup) 価格予想
2228 Yala  YALA $0.01643
₿0.00000018
11.14 $4.48M
₿49.86
$0.01717
₿0.00000019
$0.01468
₿0.00000016
$1.44M
₿15.97
$16.36M
₿181.91
$4.48M
₿49.86
Yala(yala) 価格予想
2606 Pinto  PINTO $0.2826
₿0.0000031
1.36 $3.02M
₿33.52
$0.2852
₿0.0000031
$0.2753
₿0.0000031
$686.42K
₿7.6
$3.02M
₿33.52
$3.02M
₿33.52
Pinto(pinto) 価格予想
2609 Solomon USDv  USDV $1
₿0.000011
0.11 $3.01M
₿33.46
$1
₿0.000011
$0.9995
₿0.000011
$2.99K
₿0.03
$3.01M
₿33.46
$3.01M
₿33.46
Solomon USDv(usdv) 価格予想
2625 Angle Protocol  ANGLE $0.01471
₿0.00000016
-7.12 $2.97M
₿32.97
$0.01605
₿0.00000018
$0.01471
₿0.00000016
$9.56K
₿0.11
$14.72M
₿163.66
$2.97M
₿32.97
Angle Protocol(angle) 価格予想
2769 Bucket Token  BUT $0.006049
₿0.000000067
132.93 $2.56M
₿28.43
$0.008705
₿0.000000096
$0.002576
₿0.000000029
$141.53K
₿1.57
$6.05M
₿67.29
$2.56M
₿28.43
Bucket Token(but) 価格予想
2938 Qi Dao  QI $0.01482
₿0.00000016
2.29 $2.17M
₿24.14
$0.0151
₿0.00000016
$0.01432
₿0.00000016
$9.77
₿0
$2.96M
₿32.97
$2.17M
₿24.14
Qi Dao(qi) 価格予想
3166 Thala  THL $0.02789
₿0.00000031
0.53 $1.76M
₿19.53
$0.02799
₿0.00000031
$0.02744
₿0.00000030
$149.23K
₿1.66
$2.79M
₿31.01
$1.76M
₿19.53
Thala(thl) 価格予想
3225 dTRINITY USD  DUSD $0.997
₿0.000011
0.17 $1.63M
₿18.15
$0.9988
₿0.000011
$0.9953
₿0.000011
$14.48K
₿0.16
$1.63M
₿18.15
$1.63M
₿18.15
dTRINITY USD(dusd) 価格予想
3383 Reflexer Ungovernance Token  FLX $1.7
₿0.000018
0.30 $1.4M
₿15.55
$1.76
₿0.000019
$1.66
₿0.000018
$838.02
₿0.01
$1.62M
₿18.04
$1.4M
₿15.55
Reflexer Ungovernance Token(flx) 価格予想
3682 Prisma Governance Token  PRISMA $0.011
₿0.00000012
0.21 $1.07M
₿11.94
$0.01131
₿0.00000012
$0.01083
₿0.00000012
$575.09
₿0.01
$3.3M
₿36.72
$1.07M
₿11.94
Prisma Governance Token(prisma) 価格予想
3801 Level USD  LVLUSD $0.9993
₿0.000011
0.07 $978.11K
₿10.87
$1
₿0.000011
$0.9937
₿0.000011
$11.99
₿0
$978.11K
₿10.87
$978.11K
₿10.87
Level USD(lvlusd) 価格予想
3839 Let's Get HAI  HAI $1.29
₿0.000014
0.38 $946.33K
₿10.52
$1.3
₿0.000014
$1.28
₿0.000014
$33.43K
₿0.37
$946.33K
₿10.52
$946.33K
₿10.52
Let's Get HAI(hai) 価格予想
3905 Asymmetry Finance  ASF $0.06808
₿0.00000075
1.91 $899.87K
₿10
$0.07836
₿0.00000087
$0.06643
₿0.00000074
$9.69K
₿0.11
$3.47M
₿38.56
$899.87K
₿10
Asymmetry Finance(asf) 価格予想
4201 Elixir  ELX $0.00273
₿0.000000030
4.22 $707.22K
₿7.86
$0.00274
₿0.000000030
$0.002536
₿0.000000028
$135.76K
₿1.51
$2.73M
₿30.33
$707.22K
₿7.86
Elixir(elx) 価格予想
4246 Jarvis Reward Token  JRT $0.001722
₿0.000000019
-0.71 $683.17K
₿7.6
$0.001796
₿0.000000019
$0.001665
₿0.000000018
$30.42
₿0
$972.02K
₿10.81
$683.17K
₿7.6
Jarvis Reward Token(jrt) 価格予想
4383 Vesta Finance  VSTA $0.02717
₿0.00000029
0 $609.94K
₿6.58
$0
$0
$0
₿0
$2.72M
₿29.3
$609.94K
₿6.58
Vesta Finance(vsta) 価格予想
4411 Wrapped UST  USTC $0.006679
₿0.000000074
0.10 $594.12K
₿6.61
$0.0102
₿0.00000011
$0.006535
₿0.000000073
$2.06K
₿0.02
$594.12K
₿6.61
$594.12K
₿6.61
Wrapped UST(ustc) 価格予想
4622 CompX xUSD  XUSD $0.8993
₿0.000010
-0.56 $511.46K
₿5.69
$0.9115
₿0.000010
$0.8946
₿0.0000099
$1.04K
₿0.01
$16.59T
₿184.45M
$511.46K
₿5.69
CompX xUSD(xusd) 価格予想
4899 Staked Level USD  SLVLUSD $1.14
₿0.000012
-0.01* $417.89K
₿4.65
$1.14
₿0.000013
$1.14
₿0.000012
$46.58
₿0
$417.89K
₿4.65
$417.89K
₿4.65
Staked Level USD(slvlusd) 価格予想
5023 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Arkadiko(diko) 価格予想
5319 Hubble  HBB $0.004529
₿0.000000050
-1.40 $309.51K
₿3.44
$0.004594
₿0.000000051
$0.004496
₿0.000000049
$161.57
₿0
$452.98K
₿5.04
$309.51K
₿3.44
Hubble(hbb) 価格予想
5755 Tomb  TOMB $0.0007494
₿0.0000000083
5.29 $229.69K
₿2.55
$0.0007504
₿0.0000000083
$0.0007117
₿0.0000000078
$2.37K
₿0.03
$229.69K
₿2.55
$229.69K
₿2.55
Tomb(tomb) 価格予想
5795 Anzen Finance  ANZ $0.0002641
₿0.0000000029
1.08 $224.62K
₿2.5
$0.0002684
₿0.0000000029
$0.0002543
₿0.0000000028
$538.11
₿0.01
$2.64M
₿29.35
$224.62K
₿2.5
Anzen Finance(anz) 価格予想
5922 Novastro  XNL $0.001036
₿0.000000011
12.14 $207.45K
₿2.31
$0.001095
₿0.000000012
$0.0008935
₿0.000000010
$1.66M
₿18.42
$1.04M
₿11.53
$207.45K
₿2.31
Novastro(xnl) 価格予想
6211 Squill  SQUILL $0.04789
₿0.00000054
0 $170.68K
₿1.93
$0
$0
$456
₿0.01
$478.94K
₿5.42
$170.68K
₿1.93
Squill(squill) 価格予想
6294 bitSmiley  SMILE $0.006236
₿0.000000069
50.23 $162.59K
₿1.81
$0.01098
₿0.00000012
$0.003415
₿0.000000038
$477.06K
₿5.3
$1.4M
₿15.52
$162.59K
₿1.81
bitSmiley(smile) 価格予想
6787 Capa  CAPA $0.0007684
₿0.0000000085
1.54 $120.7K
₿1.34
$0.0007742
₿0.0000000086
$0.0007508
₿0.0000000084
$160.4
₿0
$384.25K
₿4.27
$120.7K
₿1.34
Capa(capa) 価格予想
7155 Basis Cash  BAC $0.001766
₿0.000000019
1.09 $96.17K
₿1.07
$0.001768
₿0.000000020
$0.001747
₿0.000000019
$12.17K
₿0.14
$96.17K
₿1.07
$96.17K
₿1.07
Basis Cash(bac) 価格予想
8732 One Cash  ONC $0.02549
₿0.00000028
-3.51 $39.06K
₿0.42
$0.02666
₿0.00000030
$0.02465
₿0.00000027
$12.25K
₿0.14
$39.06K
₿0.42
$39.06K
₿0.42
One Cash(onc) 価格予想
8761 Mithril Share  MIS $0.1068
₿0.0000011
-4.97 $38.38K
₿0.42
$0.1334
₿0.0000015
$0.09993
₿0.0000011
$9.18K
₿0.1
$53.45K
₿0.59
$38.38K
₿0.42
Mithril Share(mis) 価格予想
9835 Seigniorage Shares  SHARE $0.001895
₿0.000000021
8.85 $21.42K
₿0.24
$0.00215
₿0.000000023
$0.001664
₿0.000000018
$11.01K
₿0.12
$21.42K
₿0.24
$21.42K
₿0.24
Seigniorage Shares(share) 価格予想
Basis Share  BAS $0.03722
₿0.0000032
0 $15.24K
₿1.34
$0
₿0.
$0
₿0.
$18.64
₿0
$37.22K
₿3.28
$15.24K
₿1.34
Basis Share(bas) 価格予想
メイカー  MKR $1,580.55
₿0.017
8.51 $0
₿0
$1,605.52
₿0.017
$1,448.43
₿0.016
$298.44K
₿2.62
$154.31M
₿1.71K
$0
₿0
メイカー(mkr) 価格予想
M by M0  M $10.06
0 $0
$0
₿0.
$0
₿0.
$481.87
₿0
$427.53M
$0
M by M0(m) 価格予想
Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000011
0.15 $0
₿0
$1.01
₿0.000011
$1.01
₿0.000011
$2.97M
₿33.77
$11.31M
₿125.79
$0
₿0
Curve.fi FRAX/USDC(crvfrax) 価格予想
Iron  IRON $0.0000769
₿0.00000000080
0 $0
₿0
$0
$0
$11.92
₿0
$3.13K
₿0.03
$0
₿0
Iron(iron) 価格予想
SigRSV  SIGRSV $0.0001195
₿0.0000000013
0 $0
₿0
$0
$0
$118.42
₿0
$1.2B
₿13.07K
$0
₿0
SigRSV(sigrsv) 価格予想
Bean  BEAN $0.342
₿0.0000038
17.75 $0
₿0
$0.345
₿0.0000038
$0.2905
₿0.0000032
$2.15K
₿0.03
$12.33M
₿137.11
$0
₿0
Bean(bean) 価格予想
Yala  YALA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Yala(yala) 価格予想
Gyroscope  GYFI $0.4129
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$5.66M
$0
Gyroscope(gyfi) 価格予想
MIMO Parallel Governance Token  PRL $0.00249
₿0.000000027
0.02 $0
₿0
$0.002495
₿0.000000027
$0.002486
₿0.000000027
$31.07
₿0
$2.49M
₿27.7
$0
₿0
MIMO Parallel Governance Token(prl) 価格予想
ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
ZeUSD(zeusd) 価格予想
InfiniFi Staked iUSD  SIUSD $1.05
₿0.000011
0 $0
₿0
$0
$0
$152.3
₿0
$12.96M
₿148.1
$0
₿0
InfiniFi Staked iUSD(siusd) 価格予想
bDollar  BDO $0.001322
₿0.000000014
1.11 $0
₿0
$0.001328
₿0.000000014
$0.001286
₿0.000000014
$136.54
₿0
$277.67
₿0
$0
₿0
bDollar(bdo) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀