時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する

Stablecoin Protocol (70)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
44	World Liberty Financial WLFI	$0.1384	1.53	$3.77B	$0.1413 ₿0.	$0.1339 ₿0.	$124.06M ₿0	$13.84B	$3.77B
47	Aave [New] AAVE	$226.57 ₿0.0018	4.03	$3.46B ₿27.26K	$234.43 ₿0.0018	$213.26 ₿0.0017	$340.11M ₿2.81K	$3.63B ₿29.47K	$3.46B ₿27.26K
54	Ethena ENA	$0.3929 ₿0.000019	-1.19	$2.81B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$222.47M ₿20.92K	$5.89B ₿294.23K	$2.81B ₿27.95K
96	Sky SKY	$0.056 ₿0.000000000092	-1.14	$1.31B	$0.05747 ₿0.	$0.05568 ₿0.	$11.42M ₿0	$1.31B	$1.31B
136	Curve DAO Token CRV	$0.4826 ₿0.0000088	-1.70	$685.11M ₿10.42K	$0.4977 ₿0.0000091	$0.4717 ₿0.0000087	$95.08M ₿806.97	$1.12B ₿18.58K	$685.11M ₿10.42K
255	Frax FRAX	$0.9955 ₿0.000014	-0.02	$290.75M ₿9.54K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$2.39M ₿607.03	$290.75M ₿9.54K	$290.75M ₿9.54K
358	Keeta KTA	$0.384	-4.29	$166.62M	$0.4158	$0.3818	$5.45M	$383.35M	$166.62M
466	Frax Share FRAX	$1.27 ₿0.000097	-2.92	$113.45M ₿7.69K	$1.32 ₿0.00010	$1.26 ₿0.000096	$7.64M ₿340.69	$126.34M ₿9.72K	$113.45M ₿7.69K
618	Spark SPK	$0.03649	3.91	$69.18M	$0.0365	$0.03458	$18.89M	$365.05M	$69.18M
706	Spell Token SPELL	$0.0003239 ₿0.000000016	1.70	$55.07M ₿2.26K	$0.0003233 ₿0.000000017	$0.0003126 ₿0.000000016	$4.64M ₿146.52	$63.4M ₿3.14K	$55.07M ₿2.26K
707	Solayer LAYER	$0.2629	1.35	$55.06M	$0.2628	$0.2544	$5.44M	$262.18M	$55.06M
759	BOLD BOLD	$1	0.07	$48.33M	$1	$0.9985	$892.67K	$48.33M	$48.33M
806	TerraUSD USTC	$0.008001 ₿0.00000035	5.63	$44.7M ₿3.21K	$0.008045 ₿0.00000037	$0.007477 ₿0.00000035	$4.73M ₿160.98	$48.72M ₿3.51K	$44.7M ₿3.21K
983	Usual USUAL	$0.03085	6.74	$32.36M	$0.03085	$0.02855	$10.33M	$45.89M	$32.36M
1083	Tribe TRIBE	$0.6608 ₿0.0000070	-0.71	$27.1M ₿3.2K	$0.6687 ₿0.0000072	$0.6549 ₿0.0000069	$64.87K ₿1.5	$660.88M ₿7.03K	$27.1M ₿3.2K
1112	Ampleforth Governance Token FORTH	$2.27 ₿0.000082	0.64	$26.04M ₿874.38	$2.3 ₿0.000086	$2.22 ₿0.000082	$2.22M ₿55.33	$34.62M ₿1.27K	$26.04M ₿874.38
1133	Elixir ELX	$0.09704	-2.26	$25.16M	$0.1026	$0.09497	$5.19M	$97.04M	$25.16M
1147	Yala YALA	$0.1	-5.51	$24.64M	$0.1112	$0.09845	$8.13M	$100.01M	$24.64M
1273	USDu USDU	$1	0.48	$20.4M	$1.01	$0.9993	$1.71M	$20.4M	$20.4M
1338	Sperax SPA	$0.00774 ₿0.00000026	-6.63	$18.88M ₿450.94	$0.009704 ₿0.00000028	$0.007735 ₿0.00000025	$8.87M ₿32.3	$38.47M ₿1.23K	$18.88M ₿450.94
1376	dForce Token DF	$0.01784 ₿0.00000088	2.54	$17.84M ₿617.93	$0.01784 ₿0.00000090	$0.01722 ₿0.00000087	$1.24M ₿55.38	$17.84M ₿882.78	$17.84M ₿617.93
1415	Resolv RESOLV	$0.05189	-0.41	$16.85M	$0.0521	$0.04962	$5.88M	$51.86M	$16.85M
1875	Zephyr Protocol ZEPH	$0.8194 ₿0.00020	-9.16	$8.64M ₿728.8	$0.9402 ₿0.00022	$0.7832 ₿0.00020	$476.59K ₿13.01	$8.64M ₿728.8	$8.64M ₿728.8
1987	Pinto PINTO	$0.69	0.13	$7.39M	$0.6919	$0.6835	$204.29K	$7.39M	$7.39M
2109	Resupply RSUP	$0.5193	-3.83	$6.35M	$0.54	$0.5149	$18.81K	$35M	$6.35M
2631	Novastro XNL	$0.01802	45.13	$3.64M	$0.01973 ₿0.	$0.01094 ₿0.	$8.11M ₿0	$18.22M	$3.64M
2766	Qi Dao QI	$0.02157 ₿0.00000063	0.55	$3.16M ₿52.98	$0.0217	$0.0212	$4.01 ₿0.01	$4.31M ₿126.32	$3.16M ₿52.98
2804	Angle Protocol ANGLE	$0.01502 ₿0.0000015	-1.87	$3.03M ₿317.7	$0.01544 ₿0.0000018	$0.01474 ₿0.0000013	$315.22 ₿8.18	$15.03M ₿1.58K	$3.03M ₿317.7
2839	Prisma Governance Token PRISMA	$0.0299 ₿0.0000034	2.97	$2.92M ₿110.88	$0.02997 ₿0.0000036	$0.02896 ₿0.0000030	$1.43K ₿69.26	$8.97M ₿1.03K	$2.92M ₿110.88
2975	Thala THL	$0.0434 ₿0.000025	0.11	$2.58M ₿835.15	$0.04487 ₿0.000031	$0.04329 ₿0.000025	$158.85K ₿44.91	$4.34M ₿2.53K	$2.58M ₿835.15
3040	Asymmetry Finance ASF	$0.1873	0.29	$2.41M	$0.2068	$0.1771	$14.24K	$9.57M	$2.41M
3175	Level USD LVLUSD	$1	0.06	$2.14M	$1	$0.9983	$1.05M	$2.14M	$2.14M
3262	dTRINITY USD DUSD	$1	0.20	$1.95M	$1	$0.9966	$21.09K	$1.95M	$1.95M
3618	Solomon USDv USDV	$0.9991	-0.08	$1.41M	$1	$0.9988	$1.14K	$1.41M	$1.41M
3835	Reflexer Ungovernance Token FLX	$1.46 ₿0.00010	-0.07	$1.2M ₿95.07	$1.48 ₿0.00010	$1.44 ₿0.00010	$569.61 ₿0.61	$1.39M ₿102.91	$1.2M ₿95.07
3854	Bucket Token BUT	$0.002818	5.92	$1.19M	$0.002815	$0.002656	$1.43K	$2.81M	$1.19M
3891	Staked Level USD SLVLUSD	$1.15	0.27	$1.15M	$1.15	$1.13	$365.86K	$1.15M	$1.15M
3902	Let's Get HAI HAI	$1.18 ₿0.000013	0.09	$1.14M ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$15.01K ₿1.1	$1.14M	$1.14M ₿0
4152	Arkadiko DIKO	$0.01238 ₿0.0000078	-5.60	$941.39K ₿605.76	$0.01313 ₿0.000010	$0.0111 ₿0.0000077	$94.76K ₿0.84	$1.24M ₿796.76	$941.39K ₿605.76
4361	Vesta Finance VSTA	$0.03634 ₿0.0000080	-0.97	$814.18K ₿180.21	$0.03697 ₿0.0000082	$0.03594 ₿0.0000077	$83.61 ₿0.21	$3.63M ₿803.49	$814.18K ₿180.21
4369	Anzen Finance ANZ	$0.0009514	-1.27	$809.8K	$0.001003	$0.0009398	$5.45K	$9.51M	$809.8K
4587	Jarvis Reward Token JRT	$0.001739 ₿0.000000093	0.10	$688.21K ₿37.19	$0.001762 ₿0.000000096	$0.0017 ₿0.000000090	$30.71 ₿0.02	$979.19K ₿52.92	$688.21K ₿37.19
4977	CompX xUSD XUSD	$0.9245	-0.25	$525.81K	$0.9344	$0.9096	$1.03K	$17.06T	$525.81K
5001	Hubble HBB	$0.007516 ₿0.0000040	-0.01	$513.33K ₿271.32	$0.007571 ₿0.0000041	$0.007479 ₿0.0000039	$112.53 ₿8.39	$751.49K ₿403.38	$513.33K ₿271.32
5330	Squill SQUILL	$0.1143	1.81	$404.96K	$0.1146	$0.1115	$536.71	$1.14M	$404.96K
5345	Tomb TOMB	$0.00131 ₿0.00000015	1.46	$401.7K ₿47.72	$0.001372 ₿0.00000015	$0.001206 ₿0.00000014	$37.16 ₿0.12	$401.7K ₿47.72	$401.7K ₿47.72
6794	Capa CAPA	$0.0009964 ₿0.000000047	1.26	$156.33K ₿7.44	$0.0009974 ₿0.	$0.0009602 ₿0.	$105.63 ₿0	$497.68K ₿23.76	$156.33K ₿7.44
7585	Seigniorage Shares SHARE	$0.005005 ₿0.00000016	6.33	$97.12K ₿3.25	$0.005198 ₿0.00000016	$0.00469 ₿0.00000014	$10.14K ₿0.05	$105.11K ₿3.52	$97.12K ₿3.25
7716	One Cash ONC	$0.05854 ₿0.0000016	1.37	$89.69K ₿2.58	$0.05907 ₿0.0000016	$0.05755 ₿0.0000015	$9.59K ₿0.18	$89.69K ₿2.58	$89.69K ₿2.58
7717	Basis Cash BAC	$0.00164 ₿0.000000062	-0.03	$89.51K ₿3.39	$0.001643 ₿0.000000062	$0.001639 ₿0.000000059	$9.98K ₿0.23	$89.51K ₿3.39	$89.51K ₿3.39
9012	bitSmiley SMILE	$0.001635	-10.48	$39.99K	$0.001833	$0.001596	$10.34K	$343.36K	$39.99K
9079	Mithril Share MIS	$0.1082 ₿0.0000033	-0.98	$38.87K ₿1.2	$0.1093 ₿0.0000036	$0.1075 ₿0.0000032	$9.81K ₿0.06	$54.12K ₿1.68	$38.87K ₿1.2
11514	NOME NOME	$0.001598	0	$10.49K	$0	$0	$4.26	$19.98K	$10.49K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	メイカー MKR	$1,326.94 ₿0.049	-2.26	$0 ₿45.73K	$1,373.54 ₿0.	$1,314.4 ₿0.	$1.15M ₿0	$209.2M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.24	$0 ₿0	$1.02 ₿0.	$1 ₿0.	$1.78M ₿0	$12.78M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.0000855 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$3.48K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0001939	0	$0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$1.94B	$0
—	Bean BEAN	$0.363 ₿0.000014	-18.14	$0 ₿654.43	$0.4492 ₿0.	$0.2136 ₿0.	$2.25K ₿0	$13.09M ₿654.43	$0 ₿654.43
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped UST USTC	$0.00928 ₿0.0000011	23.12	$0 ₿0	$0.009858 ₿0.	$0.007525 ₿0.	$2.91K ₿0	$824.99K ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.5082	-2.28	$0	$0.534 ₿0.	$0.5075 ₿0.	$20.87 ₿0	$6.96M	$0
—	MIMO Parallel Governance Token PRL	$0.004226 ₿0.00000015	3.73	$0 ₿81.45	$0.004297 ₿0.	$0.004021 ₿0.	$8.34K ₿0	$4.23M ₿125.34	$0 ₿81.45
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	STAB Protocol STAB	$1.07	0	$89.24K	$0 ₿0.	$0 ₿0.	$686.18 ₿0	$89.24K	$89.24K
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.04	0.14	$0	$1.04	$1.03	$1.25K	$12.84M	$0
—	bDollar BDO	$0.004672 ₿0.00000032	-0.26	$0 ₿0	$0.004684 ₿0.	$0.00459 ₿0.	$681.36 ₿0	$981.29 ₿0.07	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}