時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する

Stablecoin Protocol (70)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
35	World Liberty Financial WLFI	$0.1721 ₿0.0000019	0.70	$4.69B ₿52.15K	$0.1737 ₿0.0000019	$0.1638 ₿0.0000018	$107.37M ₿1.17K	$17.21B ₿191.41K	$4.69B ₿52.15K
52	Aave [New] AAVE	$159.2 ₿0.0017	1.08	$2.42B ₿26.92K	$162.78 ₿0.0018	$152.63 ₿0.0017	$371.62M ₿4.04K	$2.55B ₿28.37K	$2.42B ₿26.92K
72	Sky SKY	$0.06675 ₿0.00000074	8.53	$1.53B ₿17.06K	$0.06675 ₿0.00000074	$0.06142 ₿0.00000068	$15.93M ₿174.35	$1.57B ₿17.41K	$1.53B ₿17.06K
78	Ethena ENA	$0.1774 ₿0.0000019	-1.23	$1.41B ₿15.72K	$0.183 ₿0.0000020	$0.1717 ₿0.0000019	$191.94M ₿2.14K	$2.66B ₿29.63K	$1.41B ₿15.72K
145	Curve DAO Token CRV	$0.3656 ₿0.0000040	-1.15	$536.69M ₿5.98K	$0.3784 ₿0.0000041	$0.361 ₿0.0000040	$60.46M ₿669.78	$856.03M ₿9.53K	$536.69M ₿5.98K
228	Frax FRAX	$0.9939 ₿0.000011	0.06	$274.44M ₿3.05K	$0.9962 ₿0.000011	$0.9917 ₿0.000010	$5.82M ₿63.9	$274.44M ₿3.05K	$274.44M ₿3.05K
360	Keeta KTA	$0.2831 ₿0.0000031	1.26	$135.63M ₿1.51K	$0.2847 ₿0.0000031	$0.2611 ₿0.0000029	$5.86M ₿64.3	$283.18M ₿3.15K	$135.63M ₿1.51K
407	Frax Share FRAX	$1.22 ₿0.000013	26.26	$112.17M ₿1.25K	$1.27 ₿0.000014	$0.9413 ₿0.000010	$43.75M ₿470.98	$121.63M ₿1.35K	$112.17M ₿1.25K
681	Spark SPK	$0.02102 ₿0.00000023	-0.26	$48.6M ₿541.41	$0.02133 ₿0.00000023	$0.02004 ₿0.00000022	$16.61M ₿184.89	$210.15M ₿2.34K	$48.6M ₿541.41
692	Usual USUAL	$0.0295 ₿0.00000032	5.28	$47.64M ₿528.74	$0.02971 ₿0.00000033	$0.0275 ₿0.00000031	$7.61M ₿83.01	$47.74M ₿529.93	$47.64M ₿528.74
734	Spell Token SPELL	$0.0002505 ₿0.0000000027	0.93	$42.96M ₿478.16	$0.0002539 ₿0.0000000028	$0.0002441 ₿0.0000000027	$4.44M ₿49.47	$49.1M ₿546.46	$42.96M ₿478.16
792	BOLD BOLD	$0.9996 ₿0.000011	-0.22	$39.1M ₿435.72	$1 ₿0.000011	$0.9958 ₿0.000011	$251.47K ₿2.72	$39.1M ₿435.73	$39.1M ₿435.72
826	TerraUSD USTC	$0.006491 ₿0.000000072	-0.99	$36.29M ₿403.89	$0.006609 ₿0.000000073	$0.006376 ₿0.000000072	$2.31M ₿27.67	$39.55M ₿440.24	$36.29M ₿403.89
832	Resolv RESOLV	$0.09934 ₿0.0000011	0.65	$36.02M ₿401.76	$0.1125 ₿0.0000012	$0.09466 ₿0.0000010	$27.36M ₿305.77	$99.31M ₿1.11K	$36.02M ₿401.76
940	Solayer LAYER	$0.1386 ₿0.0000015	-0.86	$29.14M ₿324.41	$0.1424 ₿0.0000015	$0.1362 ₿0.0000015	$7.75M ₿89.3	$138.76M ₿1.55K	$29.14M ₿324.41
1000	USDu USDU	$0.999 ₿0.000011	-0.01*	$25.82M ₿287.22	$0.9992 ₿0.000011	$0.9987 ₿0.000011	$61.72K ₿0.7	$25.82M ₿287.22	$25.82M ₿287.22
1154	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	0.63	$19.95M ₿221.96	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.19M ₿24.38	$26.53M ₿295.17	$19.95M ₿221.96
1189	Tribe TRIBE	$0.494 ₿0.0000054	1.03	$18.78M ₿208.48	$0.5006 ₿0.0000056	$0.4863 ₿0.0000054	$71.16K ₿0.79	$494.08M ₿5.48K	$18.78M ₿208.48
1547	Sperax SPA	$0.004553 ₿0.000000050	3.59	$11.11M ₿123.37	$0.004598 ₿0.000000051	$0.004313 ₿0.000000048	$1.8M ₿19.74	$22.6M ₿251.05	$11.11M ₿123.37
1559	dForce Token DF	$0.01106 ₿0.00000012	0.49	$11.07M ₿123.06	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$994.61K ₿8.76	$11.07M ₿123.06	$11.07M ₿123.06
1736	Zephyr Protocol ZEPH	$0.7933 ₿0.0000088	-2.57	$8.72M ₿96.88	$0.815 ₿0.0000092	$0.7919 ₿0.0000088	$459.46K ₿5.02	$8.72M ₿96.88	$8.72M ₿96.88
2213	Resupply RSUP	$0.2727 ₿0.0000030	1.25	$4.6M ₿51.35	$0.2781 ₿0.0000030	$0.2601 ₿0.0000029	$36.02K ₿0.4	$19.16M ₿214.08	$4.6M ₿51.35
2226	Yala YALA	$0.01646 ₿0.00000018	10.58	$4.5M ₿50.64	$0.01717 ₿0.00000019	$0.01468 ₿0.00000016	$1.42M ₿15.82	$16.46M ₿185.12	$4.5M ₿50.64
2606	Solomon USDv USDV	$1 ₿0.000011	0.11	$3.01M ₿33.49	$1 ₿0.000011	$0.9995 ₿0.000011	$2.92K ₿0.03	$3.01M ₿33.49	$3.01M ₿33.49
2608	Pinto PINTO	$0.282 ₿0.0000031	0.47	$3.01M ₿33.48	$0.2852 ₿0.0000031	$0.2753 ₿0.0000031	$722.37K ₿8.03	$3.01M ₿33.48	$3.01M ₿33.48
2627	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-7.48	$2.97M ₿32.98	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿163.68	$2.97M ₿32.98
2772	Bucket Token BUT	$0.006001 ₿0.000000066	129.60	$2.53M ₿28.3	$0.008705 ₿0.000000096	$0.002556 ₿0.000000028	$136.06K ₿1.51	$6M ₿67	$2.53M ₿28.3
2934	Qi Dao QI	$0.0148 ₿0.00000016	0.93	$2.17M ₿24.19	$0.0151 ₿0.00000016	$0.01432 ₿0.00000016	$9.73 ₿0	$2.96M ₿33.04	$2.17M ₿24.19
3163	Thala THL	$0.02789 ₿0.00000031	0.21	$1.76M ₿19.56	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$153.14K ₿1.7	$2.79M ₿31.05	$1.76M ₿19.56
3224	dTRINITY USD DUSD	$0.9972 ₿0.000011	0.17	$1.63M ₿18.17	$0.9988 ₿0.000011	$0.995 ₿0.000011	$21.84K ₿0.24	$1.63M ₿18.17	$1.63M ₿18.17
3385	Reflexer Ungovernance Token FLX	$1.69 ₿0.000018	-1.44	$1.4M ₿15.61	$1.76 ₿0.000019	$1.66 ₿0.000018	$835.34 ₿0.01	$1.62M ₿18.1	$1.4M ₿15.61
3681	Prisma Governance Token PRISMA	$0.01098 ₿0.00000012	2.52	$1.07M ₿11.93	$0.01131 ₿0.00000012	$0.01064 ₿0.00000012	$529.07 ₿0.01	$3.3M ₿36.69	$1.07M ₿11.93
3796	Level USD LVLUSD	$0.9991 ₿0.000011	-0.11	$977.86K ₿10.88	$1 ₿0.000011	$0.9937 ₿0.000011	$11.99 ₿0	$977.86K ₿10.88	$977.86K ₿10.88
3846	Let's Get HAI HAI	$1.29 ₿0.000014	0.35	$944.32K ₿10.53	$1.3 ₿0.000014	$1.28 ₿0.000014	$36.73K ₿0.4	$944.32K ₿10.53	$944.32K ₿10.53
3848	Asymmetry Finance ASF	$0.07111 ₿0.00000079	-6.79	$941.04K ₿10.53	$0.07836 ₿0.00000087	$0.06643 ₿0.00000074	$61.69K ₿0.68	$3.63M ₿40.58	$941.04K ₿10.53
4193	Elixir ELX	$0.00273 ₿0.000000030	4.30	$707.25K ₿7.84	$0.00274 ₿0.000000030	$0.002536 ₿0.000000028	$145.71K ₿1.66	$2.73M ₿30.24	$707.25K ₿7.84
4247	Jarvis Reward Token JRT	$0.001712 ₿0.000000019	-1.86	$680.18K ₿7.56	$0.001796 ₿0.000000019	$0.001665 ₿0.000000018	$30.25 ₿0	$967.76K ₿10.76	$680.18K ₿7.56
4373	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4412	Wrapped UST USTC	$0.006673 ₿0.000000074	-0.52	$594.12K ₿6.62	$0.0102 ₿0.00000011	$0.006535 ₿0.000000073	$2.08K ₿0.02	$594.12K ₿6.62	$594.12K ₿6.62
4615	CompX xUSD XUSD	$0.8996 ₿0.000010	0.17	$511.65K ₿5.7	$0.9115 ₿0.000010	$0.8946 ₿0.0000099	$1.29K ₿0.01	$16.6T ₿185.03M	$511.65K ₿5.7
4895	Staked Level USD SLVLUSD	$1.14 ₿0.000012	-0.01*	$417.89K ₿4.65	$1.14 ₿0.000013	$1.14 ₿0.000012	$46.58 ₿0	$417.89K ₿4.65	$417.89K ₿4.65
5020	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5320	Hubble HBB	$0.004521 ₿0.000000050	-1.64	$308.93K ₿3.44	$0.004596 ₿0.000000052	$0.004496 ₿0.000000049	$165.28 ₿0	$452.14K ₿5.03	$308.93K ₿3.44
5747	Tomb TOMB	$0.0007494 ₿0.0000000083	2.88	$229.69K ₿2.55	$0.0007504 ₿0.0000000083	$0.0007117 ₿0.0000000078	$2.37K ₿0.03	$229.69K ₿2.55	$229.69K ₿2.55
5820	Anzen Finance ANZ	$0.0002574 ₿0.0000000028	-1.60	$219.09K ₿2.44	$0.0002684 ₿0.0000000029	$0.0002543 ₿0.0000000028	$610.93 ₿0.01	$2.57M ₿28.72	$219.09K ₿2.44
5916	Novastro XNL	$0.00104 ₿0.000000011	23.99	$208.12K ₿2.3	$0.001095 ₿0.000000012	$0.0008372 ₿0.0000000094	$1.68M ₿18.71	$1.04M ₿11.5	$208.12K ₿2.3
5973	bitSmiley SMILE	$0.01043 ₿0.000000091	132.13	$262.71K ₿1.98	$0.01098 ₿0.000000088	$0.003415 ₿0.000000038	$415.06K ₿3.97	$2.26M ₿16.99	$262.71K ₿1.98
6212	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6780	Capa CAPA	$0.0007683 ₿0.0000000085	0.64	$120.68K ₿1.34	$0.0007742 ₿0.0000000086	$0.0007508 ₿0.0000000084	$160.62 ₿0	$384.18K ₿4.28	$120.68K ₿1.34
7151	Basis Cash BAC	$0.001762 ₿0.000000019	0.65	$96.51K ₿1.07	$0.001768 ₿0.000000020	$0.001747 ₿0.000000019	$12.22K ₿0.14	$96.51K ₿1.07	$96.51K ₿1.07
8728	One Cash ONC	$0.02561 ₿0.00000028	0.41	$39.24K ₿0.42	$0.02666 ₿0.00000030	$0.02465 ₿0.00000027	$12.25K ₿0.14	$39.24K ₿0.42	$39.24K ₿0.42
8775	Mithril Share MIS	$0.1055 ₿0.0000011	5.64	$37.91K ₿0.42	$0.1334 ₿0.0000015	$0.09993 ₿0.0000011	$9.35K ₿0.1	$52.79K ₿0.59	$37.91K ₿0.42
9881	Seigniorage Shares SHARE	$0.001848 ₿0.000000020	1.99	$20.9K ₿0.23	$0.00215 ₿0.000000023	$0.001664 ₿0.000000018	$10.95K ₿0.12	$20.9K ₿0.23	$20.9K ₿0.23
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	メイカー MKR	$1,560.66 ₿0.017	7.57	$0 ₿0	$1,561.04 ₿0.017	$1,437.51 ₿0.016	$219.15K ₿2.06	$152.18M ₿1.67K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.05	$0 ₿0	$1.01 ₿0.000011	$1.01 ₿0.000011	$3.09M ₿34.13	$11.29M ₿125.46	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.342 ₿0.0000038	17.67	$0 ₿0	$0.345 ₿0.0000038	$0.2894 ₿0.0000032	$2.31K ₿0.03	$12.33M ₿137.19	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00249 ₿0.000000027	0.02	$0 ₿0	$0.002495 ₿0.000000027	$0.002486 ₿0.000000027	$31.07 ₿0	$2.49M ₿27.7	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001322 ₿0.000000014	1.28	$0 ₿0	$0.001328 ₿0.000000014	$0.001286 ₿0.000000014	$159.77 ₿0	$277.08 ₿0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}