時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する

Stablecoin Protocol (70)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
34	World Liberty Financial WLFI	$0.1713 ₿0.0000019	1.06	$4.67B ₿51.98K	$0.1737 ₿0.0000019	$0.1638 ₿0.0000018	$88.43M ₿1.05K	$17.16B ₿190.8K	$4.67B ₿51.98K
52	Aave [New] AAVE	$158.73 ₿0.0017	2.16	$2.41B ₿26.78K	$162.78 ₿0.0018	$152.63 ₿0.0017	$353.05M ₿3.94K	$2.54B ₿28.22K	$2.41B ₿26.78K
71	Sky SKY	$0.06709 ₿0.00000074	8.47	$1.55B ₿17.21K	$0.06858 ₿0.00000076	$0.06174 ₿0.00000069	$21.24M ₿235.21	$1.58B ₿17.57K	$1.55B ₿17.21K
77	Ethena ENA	$0.1774 ₿0.0000019	-0.23	$1.41B ₿15.71K	$0.183 ₿0.0000020	$0.1717 ₿0.0000019	$183.63M ₿2.04K	$2.67B ₿29.61K	$1.41B ₿15.71K
145	Curve DAO Token CRV	$0.3643 ₿0.0000040	-0.89	$535.64M ₿5.96K	$0.3784 ₿0.0000041	$0.361 ₿0.0000040	$58.4M ₿586.87	$854.36M ₿9.5K	$535.64M ₿5.96K
228	Frax FRAX	$0.9935 ₿0.000011	-0.02	$274.47M ₿3.05K	$0.9962 ₿0.000011	$0.9917 ₿0.000010	$5.78M ₿64.23	$274.47M ₿3.05K	$274.47M ₿3.05K
366	Keeta KTA	$0.2779 ₿0.0000030	0.56	$133.09M ₿1.48K	$0.2847 ₿0.0000031	$0.2611 ₿0.0000029	$5.87M ₿65.26	$277.88M ₿3.09K	$133.09M ₿1.48K
415	Frax Share FRAX	$1.18 ₿0.000013	25.04	$108.79M ₿1.21K	$1.27 ₿0.000014	$0.9459 ₿0.000010	$44.08M ₿490.39	$117.96M ₿1.31K	$108.79M ₿1.21K
679	Spark SPK	$0.02101 ₿0.00000023	0.36	$48.61M ₿540.56	$0.02133 ₿0.00000023	$0.02004 ₿0.00000022	$16.14M ₿179.43	$210.2M ₿2.34K	$48.61M ₿540.56
697	Usual USUAL	$0.02929 ₿0.00000032	4.97	$47.23M ₿525.13	$0.02971 ₿0.00000033	$0.02765 ₿0.00000031	$7.52M ₿83.52	$47.33M ₿526.31	$47.23M ₿525.13
735	Spell Token SPELL	$0.0002498 ₿0.0000000027	1.27	$42.82M ₿476.04	$0.0002539 ₿0.0000000028	$0.0002445 ₿0.0000000027	$4.28M ₿45.44	$48.94M ₿544.04	$42.82M ₿476.04
791	BOLD BOLD	$1 ₿0.000011	0.08	$39.19M ₿435.75	$1 ₿0.000011	$0.9958 ₿0.000011	$713.28K ₿7.39	$39.19M ₿435.75	$39.19M ₿435.75
829	TerraUSD USTC	$0.006494 ₿0.000000072	-0.17	$36.24M ₿402.87	$0.006609 ₿0.000000073	$0.006376 ₿0.000000072	$2.44M ₿27.07	$39.5M ₿439.12	$36.24M ₿402.87
832	Resolv RESOLV	$0.09882 ₿0.0000011	1.98	$35.84M ₿398.47	$0.1125 ₿0.0000012	$0.09466 ₿0.0000010	$27.67M ₿303.72	$98.82M ₿1.1K	$35.84M ₿398.47
936	Solayer LAYER	$0.1398 ₿0.0000015	0.51	$29.39M ₿326.68	$0.1424 ₿0.0000015	$0.1362 ₿0.0000015	$9.09M ₿101	$139.93M ₿1.56K	$29.39M ₿326.68
998	USDu USDU	$0.999 ₿0.000011	-0.01*	$25.82M ₿287.06	$0.9992 ₿0.000011	$0.9987 ₿0.000011	$61.24K ₿0.68	$25.82M ₿287.06	$25.82M ₿287.06
1156	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	1.08	$19.91M ₿221.36	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.14M ₿23.83	$26.48M ₿294.38	$19.91M ₿221.36
1189	Tribe TRIBE	$0.4885 ₿0.0000054	0.25	$18.78M ₿208.77	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$75.09K ₿0.83	$493.89M ₿5.49K	$18.78M ₿208.77
1553	Sperax SPA	$0.004541 ₿0.000000050	4.28	$11.06M ₿122.92	$0.004598 ₿0.000000051	$0.004355 ₿0.000000048	$1.77M ₿19.68	$22.5M ₿250.12	$11.06M ₿122.92
1563	dForce Token DF	$0.01097 ₿0.00000012	0.37	$10.98M ₿122.13	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$757.6K ₿6.87	$10.98M ₿122.13	$10.98M ₿122.13
1748	Zephyr Protocol ZEPH	$0.7808 ₿0.0000086	-3.63	$8.58M ₿95.71	$0.8104 ₿0.0000091	$0.7824 ₿0.0000086	$458.44K ₿5.1	$8.58M ₿95.71	$8.58M ₿95.71
2209	Resupply RSUP	$0.2731 ₿0.0000030	2.14	$4.61M ₿51.16	$0.2781 ₿0.0000030	$0.2601 ₿0.0000029	$36.42K ₿0.41	$19.2M ₿213.29	$4.61M ₿51.16
2228	Yala YALA	$0.01643 ₿0.00000018	11.14	$4.48M ₿49.86	$0.01717 ₿0.00000019	$0.01468 ₿0.00000016	$1.44M ₿15.97	$16.36M ₿181.91	$4.48M ₿49.86
2606	Pinto PINTO	$0.2826 ₿0.0000031	1.36	$3.02M ₿33.52	$0.2852 ₿0.0000031	$0.2753 ₿0.0000031	$686.42K ₿7.6	$3.02M ₿33.52	$3.02M ₿33.52
2609	Solomon USDv USDV	$1 ₿0.000011	0.11	$3.01M ₿33.46	$1 ₿0.000011	$0.9995 ₿0.000011	$2.99K ₿0.03	$3.01M ₿33.46	$3.01M ₿33.46
2625	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-7.12	$2.97M ₿32.97	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿163.66	$2.97M ₿32.97
2769	Bucket Token BUT	$0.006049 ₿0.000000067	132.93	$2.56M ₿28.43	$0.008705 ₿0.000000096	$0.002576 ₿0.000000029	$141.53K ₿1.57	$6.05M ₿67.29	$2.56M ₿28.43
2938	Qi Dao QI	$0.01482 ₿0.00000016	2.29	$2.17M ₿24.14	$0.0151 ₿0.00000016	$0.01432 ₿0.00000016	$9.77 ₿0	$2.96M ₿32.97	$2.17M ₿24.14
3166	Thala THL	$0.02789 ₿0.00000031	0.53	$1.76M ₿19.53	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$149.23K ₿1.66	$2.79M ₿31.01	$1.76M ₿19.53
3225	dTRINITY USD DUSD	$0.997 ₿0.000011	0.17	$1.63M ₿18.15	$0.9988 ₿0.000011	$0.9953 ₿0.000011	$14.48K ₿0.16	$1.63M ₿18.15	$1.63M ₿18.15
3383	Reflexer Ungovernance Token FLX	$1.7 ₿0.000018	0.30	$1.4M ₿15.55	$1.76 ₿0.000019	$1.66 ₿0.000018	$838.02 ₿0.01	$1.62M ₿18.04	$1.4M ₿15.55
3682	Prisma Governance Token PRISMA	$0.011 ₿0.00000012	0.21	$1.07M ₿11.94	$0.01131 ₿0.00000012	$0.01083 ₿0.00000012	$575.09 ₿0.01	$3.3M ₿36.72	$1.07M ₿11.94
3801	Level USD LVLUSD	$0.9993 ₿0.000011	0.07	$978.11K ₿10.87	$1 ₿0.000011	$0.9937 ₿0.000011	$11.99 ₿0	$978.11K ₿10.87	$978.11K ₿10.87
3839	Let's Get HAI HAI	$1.29 ₿0.000014	0.38	$946.33K ₿10.52	$1.3 ₿0.000014	$1.28 ₿0.000014	$33.43K ₿0.37	$946.33K ₿10.52	$946.33K ₿10.52
3905	Asymmetry Finance ASF	$0.06808 ₿0.00000075	1.91	$899.87K ₿10	$0.07836 ₿0.00000087	$0.06643 ₿0.00000074	$9.69K ₿0.11	$3.47M ₿38.56	$899.87K ₿10
4201	Elixir ELX	$0.00273 ₿0.000000030	4.22	$707.22K ₿7.86	$0.00274 ₿0.000000030	$0.002536 ₿0.000000028	$135.76K ₿1.51	$2.73M ₿30.33	$707.22K ₿7.86
4246	Jarvis Reward Token JRT	$0.001722 ₿0.000000019	-0.71	$683.17K ₿7.6	$0.001796 ₿0.000000019	$0.001665 ₿0.000000018	$30.42 ₿0	$972.02K ₿10.81	$683.17K ₿7.6
4383	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4411	Wrapped UST USTC	$0.006679 ₿0.000000074	0.10	$594.12K ₿6.61	$0.0102 ₿0.00000011	$0.006535 ₿0.000000073	$2.06K ₿0.02	$594.12K ₿6.61	$594.12K ₿6.61
4622	CompX xUSD XUSD	$0.8993 ₿0.000010	-0.56	$511.46K ₿5.69	$0.9115 ₿0.000010	$0.8946 ₿0.0000099	$1.04K ₿0.01	$16.59T ₿184.45M	$511.46K ₿5.69
4899	Staked Level USD SLVLUSD	$1.14 ₿0.000012	-0.01*	$417.89K ₿4.65	$1.14 ₿0.000013	$1.14 ₿0.000012	$46.58 ₿0	$417.89K ₿4.65	$417.89K ₿4.65
5023	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5319	Hubble HBB	$0.004529 ₿0.000000050	-1.40	$309.51K ₿3.44	$0.004594 ₿0.000000051	$0.004496 ₿0.000000049	$161.57 ₿0	$452.98K ₿5.04	$309.51K ₿3.44
5755	Tomb TOMB	$0.0007494 ₿0.0000000083	5.29	$229.69K ₿2.55	$0.0007504 ₿0.0000000083	$0.0007117 ₿0.0000000078	$2.37K ₿0.03	$229.69K ₿2.55	$229.69K ₿2.55
5795	Anzen Finance ANZ	$0.0002641 ₿0.0000000029	1.08	$224.62K ₿2.5	$0.0002684 ₿0.0000000029	$0.0002543 ₿0.0000000028	$538.11 ₿0.01	$2.64M ₿29.35	$224.62K ₿2.5
5922	Novastro XNL	$0.001036 ₿0.000000011	12.14	$207.45K ₿2.31	$0.001095 ₿0.000000012	$0.0008935 ₿0.000000010	$1.66M ₿18.42	$1.04M ₿11.53	$207.45K ₿2.31
6211	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6294	bitSmiley SMILE	$0.006236 ₿0.000000069	50.23	$162.59K ₿1.81	$0.01098 ₿0.00000012	$0.003415 ₿0.000000038	$477.06K ₿5.3	$1.4M ₿15.52	$162.59K ₿1.81
6787	Capa CAPA	$0.0007684 ₿0.0000000085	1.54	$120.7K ₿1.34	$0.0007742 ₿0.0000000086	$0.0007508 ₿0.0000000084	$160.4 ₿0	$384.25K ₿4.27	$120.7K ₿1.34
7155	Basis Cash BAC	$0.001766 ₿0.000000019	1.09	$96.17K ₿1.07	$0.001768 ₿0.000000020	$0.001747 ₿0.000000019	$12.17K ₿0.14	$96.17K ₿1.07	$96.17K ₿1.07
8732	One Cash ONC	$0.02549 ₿0.00000028	-3.51	$39.06K ₿0.42	$0.02666 ₿0.00000030	$0.02465 ₿0.00000027	$12.25K ₿0.14	$39.06K ₿0.42	$39.06K ₿0.42
8761	Mithril Share MIS	$0.1068 ₿0.0000011	-4.97	$38.38K ₿0.42	$0.1334 ₿0.0000015	$0.09993 ₿0.0000011	$9.18K ₿0.1	$53.45K ₿0.59	$38.38K ₿0.42
9835	Seigniorage Shares SHARE	$0.001895 ₿0.000000021	8.85	$21.42K ₿0.24	$0.00215 ₿0.000000023	$0.001664 ₿0.000000018	$11.01K ₿0.12	$21.42K ₿0.24	$21.42K ₿0.24
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	メイカー MKR	$1,580.55 ₿0.017	8.51	$0 ₿0	$1,605.52 ₿0.017	$1,448.43 ₿0.016	$298.44K ₿2.62	$154.31M ₿1.71K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.15	$0 ₿0	$1.01 ₿0.000011	$1.01 ₿0.000011	$2.97M ₿33.77	$11.31M ₿125.79	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.342 ₿0.0000038	17.75	$0 ₿0	$0.345 ₿0.0000038	$0.2905 ₿0.0000032	$2.15K ₿0.03	$12.33M ₿137.11	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00249 ₿0.000000027	0.02	$0 ₿0	$0.002495 ₿0.000000027	$0.002486 ₿0.000000027	$31.07 ₿0	$2.49M ₿27.7	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001322 ₿0.000000014	1.11	$0 ₿0	$0.001328 ₿0.000000014	$0.001286 ₿0.000000014	$136.54 ₿0	$277.67 ₿0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}