時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する

Stablecoin Protocol (59)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Ethena ENA	$0.3694 ₿0.000019	-3.38	$2.16B ₿27.95K	$0.3918 ₿0.000021	$0.3672 ₿0.000017	$351.3M ₿20.92K	$5.56B ₿294.23K	$2.16B ₿27.95K
77	メイカー MKR	$1,753.23 ₿0.049	-6.98	$1.46B ₿45.73K	$1,898.2 ₿0.050	$1,743.22 ₿0.048	$58.44M ₿1.97K	$1.5B ₿48.35K	$1.46B ₿45.73K
100	Curve DAO Token CRV	$0.6897 ₿0.0000088	-4.33	$927.29M ₿10.42K	$0.7251 ₿0.0000091	$0.6725 ₿0.0000087	$129.06M ₿806.97	$1.56B ₿18.58K	$927.29M ₿10.42K
227	Frax FRAX	$1 ₿0.000014	0.02	$315M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$8.55M ₿607.03	$315M ₿9.54K	$315M ₿9.54K
242	Frax Share FRAX	$3.19 ₿0.000097	6.97	$288.78M ₿7.69K	$3.19 ₿0.00010	$2.94 ₿0.000096	$21.54M ₿340.69	$318.04M ₿9.72K	$288.78M ₿7.69K
293	Solayer LAYER	$1.02	-6.17	$214.61M	$1.1	$1.01	$71.33M	$1.02B	$214.61M
328	Keeta KTA	$0.4538	6.32	$180.14M	$0.5055	$0.3936	$13.34M	$450.34M	$180.14M
333	Level USD LVLUSD	$1	0.07	$178.82M	$1	$0.9978	$4.64M	$178.82M	$178.82M
337	Tribe TRIBE	$0.381 ₿0.0000070	-1.62	$173.38M ₿3.2K	$0.388 ₿0.0000072	$0.3803 ₿0.0000069	$88.55K ₿1.5	$381.04M ₿7.03K	$173.38M ₿3.2K
451	Usual USUAL	$0.1246	-11.00	$109.64M	$0.1416	$0.1223	$16.58M	$122.57M	$109.64M
486	Spell Token SPELL	$0.0006181 ₿0.000000016	-5.66	$99.91M ₿2.26K	$0.0006585 ₿0.000000017	$0.0006121 ₿0.000000016	$11.64M ₿146.52	$121.16M ₿3.14K	$99.91M ₿2.26K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01194 ₿0.00000011	$0.01137 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
585	Staked Level USD SLVLUSD	$1.07	0.10	$74.42M	$1.07	$1.07	$114.92K	$74.42M	$74.42M
600	TerraUSD USTC	$0.01268 ₿0.00000035	-6.69	$71.01M ₿3.21K	$0.01361 ₿0.00000037	$0.01243 ₿0.00000035	$5.05M ₿160.98	$77.36M ₿3.51K	$71.01M ₿3.21K
719	dForce Token DF	$0.05028 ₿0.00000088	1.41	$50.29M ₿617.93	$0.05056 ₿0.00000090	$0.04735 ₿0.00000087	$3.2M ₿55.38	$50.29M ₿882.78	$50.29M ₿617.93
845	Sperax SPA	$0.01808 ₿0.00000026	-2.48	$36.98M ₿450.94	$0.01981 ₿0.00000028	$0.01786 ₿0.00000025	$3.29M ₿32.3	$83.33M ₿1.23K	$36.98M ₿450.94
945	Ampleforth Governance Token FORTH	$2.71 ₿0.000082	-5.19	$31.02M ₿874.38	$2.87 ₿0.000086	$2.67 ₿0.000082	$2.31M ₿55.33	$41.43M ₿1.27K	$31.02M ₿874.38
1194	Elixir ELX	$0.1244	3.46	$19.84M	$0.1245	$0.1165	$18.66M	$124.29M	$19.84M
1271	Asymmetry Finance ASF	$1.78	-8.75	$17.5M	$1.98	$1.78	$261.67K	$91.09M	$17.5M
1663	Pinto PINTO	$0.8251	-1.59	$8.89M	$0.8411	$0.8196	$459.35K	$8.89M	$8.89M
1760	Thala THL	$0.1435 ₿0.000025	-1.89	$7.62M ₿835.15	$0.1489 ₿0.000031	$0.1433 ₿0.000025	$99.64K ₿44.91	$14.35M ₿2.53K	$7.62M ₿835.15
1765	Bucket Token BUT	$0.01915	0.44	$7.57M	$0.0202	$0.01767	$27.57K	$19.16M	$7.57M
1821	Resupply RSUP	$2.15	-3.99	$6.94M	$2.25	$2.14	$41.79K	$132.87M	$6.94M
2080	Prisma Governance Token PRISMA	$0.04904 ₿0.0000034	-4.99	$4.78M ₿110.88	$0.0518 ₿0.0000036	$0.04496 ₿0.0000030	$6.07K ₿69.26	$14.71M ₿1.03K	$4.78M ₿110.88
2167	Zephyr Protocol ZEPH	$0.5805 ₿0.00020	-7.49	$4.32M ₿728.8	$0.6275 ₿0.00022	$0.5769 ₿0.00020	$114.85K ₿13.01	$4.32M ₿728.8	$4.32M ₿728.8
2487	Arkadiko DIKO	$0.03934 ₿0.0000078	-2.32	$3M ₿605.76	$0.0408 ₿0.000010	$0.03884 ₿0.0000077	$108.48 ₿0.84	$3.94M ₿796.76	$3M ₿605.76
2494	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-3.36	$2.97M ₿317.7	$0.01524 ₿0.0000018	$0.01468 ₿0.0000013	$47.7K ₿8.18	$14.73M ₿1.58K	$2.97M ₿317.7
2708	Qi Dao QI	$0.01647 ₿0.00000063	-1.73	$2.41M ₿52.98	$0.01703	$0.01631	$10.38 ₿0.01	$3.3M ₿126.32	$2.41M ₿52.98
2897	dTRINITY USD DUSD	$0.9962	0.09	$2.01M	$0.9982	$0.9896	$52.24K	$2.01M	$2.01M
2920	Reflexer Ungovernance Token FLX	$2.37 ₿0.00010	-5.30	$1.95M ₿95.07	$2.63 ₿0.00010	$2.33 ₿0.00010	$94.32K ₿0.61	$2.26M ₿102.91	$1.95M ₿95.07
3321	Tomb TOMB	$0.004314 ₿0.00000015	-1.58	$1.32M ₿47.72	$0.004458 ₿0.00000015	$0.004019 ₿0.00000014	$1.41K ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3520	Anzen Finance ANZ	$0.001303	-7.02	$1.11M	$0.001409	$0.001262	$4.27K	$13.03M	$1.11M
3599	Solomon USDv USDV	$1	0	$1.03M	$0	$0	$3	$1.03M	$1.03M
4007	Vesta Finance VSTA	$0.03208 ₿0.0000080	-2.36	$719.97K ₿180.21	$0.8529 ₿0.0000082	$0.7963 ₿0.0000077	$0.04 ₿0.21	$3.21M ₿803.49	$719.97K ₿180.21
4067	Jarvis Reward Token JRT	$0.00173 ₿0.000000093	0.25	$687.02K ₿37.19	$0.001742 ₿0.000000096	$0.001667 ₿0.000000090	$30.55 ₿0.02	$977.5K ₿52.92	$687.02K ₿37.19
4162	bitSmiley SMILE	$0.02579	-4.47	$630.21K	$0.02724	$0.02567	$239.28K	$5.41M	$630.21K
4332	CompX xUSD XUSD	$0.973	0	$553.35K	$0	$0	$169.22	$17.95T	$553.35K
4533	Hubble HBB	$0.006798 ₿0.0000040	-1.65	$464.12K ₿271.32	$0.006929 ₿0.0000041	$0.006723 ₿0.0000039	$174.87 ₿8.39	$679.8K ₿403.38	$464.12K ₿271.32
6427	Basis Cash BAC	$0.001901 ₿0.000000062	6.78	$103.74K ₿3.39	$0.002239 ₿0.000000062	$0.001778 ₿0.000000059	$32.51K ₿0.23	$103.74K ₿3.39	$103.74K ₿3.39
6460	STAB Protocol STAB	$1.22	0.03	$101.16K	$1.22	$1.21	$259.88	$101.16K	$101.16K
6844	Seigniorage Shares SHARE	$0.003801 ₿0.00000016	-2.44	$73.77K ₿3.25	$0.0039 ₿0.00000016	$0.003799 ₿0.00000014	$24.41K ₿0.05	$79.84K ₿3.52	$73.77K ₿3.25
6986	One Cash ONC	$0.04308 ₿0.0000016	-1.95	$66K ₿2.58	$0.04396 ₿0.0000016	$0.04216 ₿0.0000015	$22.93K ₿0.18	$66K ₿2.58	$66K ₿2.58
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3529 ₿0.0000034	$0.3271 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7685	Mithril Share MIS	$0.1053 ₿0.0000033	0.31	$37.83K ₿1.2	$0.1069 ₿0.0000036	$0.1025 ₿0.0000032	$24.8K ₿0.06	$52.67K ₿1.68	$37.83K ₿1.2
8723	NOME NOME	$0.002769	-13.59	$15.76K	$0.003204	$0.002697	$35.54	$34.62K	$15.76K
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.38	$0 ₿0	$1.02 ₿0.000014	$0.9944 ₿0.000014	$147.13K ₿12.88	$10.74M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Iron IRON	$0.00009291 ₿0.0000000038	0.01	$0 ₿0	$0.00009291 ₿0.0000000038	$0.00009291 ₿0.0000000037	$1.1 ₿0	$3.78K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0002591	-0.74	$0	$0.0002617	$0.0002584	$25.8	$2.59B	$0
—	Bean BEAN	$0.2291 ₿0.000014	7.28	$0 ₿654.43	$0.2291 ₿0.000014	$0.2136 ₿0.000013	$988.11 ₿0.01	$8.26M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01392 ₿0.0000011	-0.87	$0 ₿0	$0.01477 ₿0.0000012	$0.01361 ₿0.00000035	$12.52K ₿0	$1.24M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.6141	-1.53	$0	$0.6292	$0.6141	$502.99	$8.41M	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01816 ₿0.00000017	$0.01602 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$1.18 ₿0.000013	0.55	$0 ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$21.68K ₿1.1	$819.9K	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.004194 ₿0.00000032	-1.01	$0 ₿0	$0.004264 ₿0.00000036	$0.004162 ₿0.00000030	$223.2 ₿0.08	$880.78 ₿0.07	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}