時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する

Stablecoin Protocol (70)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
34	World Liberty Financial WLFI	$0.1754 ₿0.0000019	5.52	$4.78B ₿53.46K	$0.1755 ₿0.0000019	$0.1659 ₿0.0000018	$93.37M ₿1.04K	$17.54B ₿196.22K	$4.78B ₿53.46K
52	Aave [New] AAVE	$158.12 ₿0.0017	2.56	$2.4B ₿26.82K	$162.78 ₿0.0018	$154.07 ₿0.0017	$358.46M ₿4K	$2.53B ₿28.27K	$2.4B ₿26.82K
72	Sky SKY	$0.06693 ₿0.00000074	5.40	$1.54B ₿17.18K	$0.06858 ₿0.00000076	$0.0635 ₿0.00000071	$28.29M ₿314.26	$1.57B ₿17.54K	$1.54B ₿17.18K
79	Ethena ENA	$0.1746 ₿0.0000019	1.10	$1.39B ₿15.58K	$0.183 ₿0.0000020	$0.1725 ₿0.0000019	$147.34M ₿1.64K	$2.63B ₿29.37K	$1.39B ₿15.58K
145	Curve DAO Token CRV	$0.3635 ₿0.0000040	0.04	$534.71M ₿5.98K	$0.3782 ₿0.0000041	$0.3558 ₿0.0000040	$51.39M ₿643.07	$852.86M ₿9.55K	$534.71M ₿5.98K
228	Frax FRAX	$0.9931 ₿0.000011	0.01*	$274.31M ₿3.07K	$0.9962 ₿0.000011	$0.9917 ₿0.000011	$5.27M ₿58.84	$274.31M ₿3.07K	$274.31M ₿3.07K
372	Keeta KTA	$0.2669 ₿0.0000029	1.96	$127.71M ₿1.43K	$0.2847 ₿0.0000031	$0.2616 ₿0.0000029	$4.7M ₿52.5	$266.65M ₿2.98K	$127.71M ₿1.43K
429	Frax Share FRAX	$1.08 ₿0.000012	2.21	$101.18M ₿1.13K	$1.27 ₿0.000014	$1.06 ₿0.000012	$39.5M ₿440.76	$109.71M ₿1.23K	$101.18M ₿1.13K
684	Spark SPK	$0.02093 ₿0.00000023	3.18	$48.38M ₿540.67	$0.02133 ₿0.00000023	$0.02029 ₿0.00000023	$13.56M ₿151.33	$209.17M ₿2.34K	$48.38M ₿540.67
702	Usual USUAL	$0.02896 ₿0.00000032	4.37	$46.62M ₿521.74	$0.02971 ₿0.00000033	$0.02775 ₿0.00000031	$6.64M ₿74.14	$46.72M ₿522.91	$46.62M ₿521.74
735	Spell Token SPELL	$0.0002493 ₿0.0000000027	1.08	$42.82M ₿478.53	$0.0002539 ₿0.0000000028	$0.0002463 ₿0.0000000027	$3.96M ₿44.24	$48.93M ₿546.89	$42.82M ₿478.53
786	BOLD BOLD	$1 ₿0.000011	-0.06	$39.06M ₿436.56	$1 ₿0.000011	$0.9962 ₿0.000011	$676.09K ₿6.39	$39.06M ₿436.56	$39.06M ₿436.56
817	Resolv RESOLV	$0.1009 ₿0.0000011	4.85	$36.63M ₿409.36	$0.1125 ₿0.0000012	$0.09542 ₿0.0000010	$30.79M ₿299.56	$100.99M ₿1.13K	$36.63M ₿409.36
824	TerraUSD USTC	$0.006437 ₿0.000000071	0.05	$36.06M ₿403.51	$0.006609 ₿0.000000073	$0.006405 ₿0.000000071	$2.17M ₿24.2	$39.3M ₿439.83	$36.06M ₿403.51
920	Solayer LAYER	$0.1418 ₿0.0000015	3.17	$30.07M ₿336.16	$0.1435 ₿0.0000016	$0.1367 ₿0.0000015	$9.05M ₿101.02	$143.18M ₿1.6K	$30.07M ₿336.16
1000	USDu USDU	$0.9988 ₿0.000011	-0.02	$25.82M ₿288.84	$0.9992 ₿0.000011	$0.9988 ₿0.000011	$48.33K ₿0.54	$25.82M ₿288.84	$25.82M ₿288.84
1159	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	1.39	$19.73M ₿220.62	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.92M ₿21.37	$26.24M ₿293.39	$19.73M ₿220.62
1190	Tribe TRIBE	$0.4926 ₿0.0000054	-0.69	$18.73M ₿209.62	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$75.18K ₿0.84	$492.65M ₿5.51K	$18.73M ₿209.62
1552	Sperax SPA	$0.004557 ₿0.000000050	1.59	$11.1M ₿124.24	$0.004598 ₿0.000000051	$0.004462 ₿0.000000049	$1.84M ₿20.48	$22.59M ₿252.82	$11.1M ₿124.24
1570	dForce Token DF	$0.01091 ₿0.00000012	1.48	$10.91M ₿122.11	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$798.45K ₿10.45	$10.91M ₿122.11	$10.91M ₿122.11
1758	Zephyr Protocol ZEPH	$0.7699 ₿0.0000086	-3.89	$8.46M ₿94.66	$0.8104 ₿0.0000091	$0.7685 ₿0.0000085	$470.16K ₿5.25	$8.46M ₿94.66	$8.46M ₿94.66
2189	Yala YALA	$0.01726 ₿0.00000019	16.36	$4.72M ₿52.82	$0.0174 ₿0.00000019	$0.01481 ₿0.00000016	$1.5M ₿16.77	$17.23M ₿192.72	$4.72M ₿52.82
2212	Resupply RSUP	$0.2721 ₿0.0000030	3.72	$4.57M ₿51.14	$0.2781 ₿0.0000030	$0.2623 ₿0.0000029	$58.85K ₿0.66	$19.05M ₿213.16	$4.57M ₿51.14
2603	Solomon USDv USDV	$1 ₿0.000011	0.02	$3.01M ₿33.64	$1 ₿0.000011	$0.9997 ₿0.000011	$2.99K ₿0.03	$3.01M ₿33.64	$3.01M ₿33.64
2608	Pinto PINTO	$0.2805 ₿0.0000031	1.47	$2.99M ₿33.44	$0.2852 ₿0.0000031	$0.2764 ₿0.0000031	$745.7K ₿8.32	$2.99M ₿33.44	$2.99M ₿33.44
2614	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-8.31	$2.97M ₿33.19	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿164.75	$2.97M ₿33.19
2834	Bucket Token BUT	$0.005652 ₿0.000000063	76.01	$2.4M ₿26.83	$0.008705 ₿0.000000096	$0.003211 ₿0.000000036	$134.52K ₿1.5	$5.68M ₿63.53	$2.4M ₿26.83
2941	Qi Dao QI	$0.01467 ₿0.00000016	2.45	$2.15M ₿24.04	$0.0151 ₿0.00000016	$0.01432 ₿0.00000016	$5.2 ₿0	$2.93M ₿32.83	$2.15M ₿24.04
3159	Thala THL	$0.02786 ₿0.00000031	1.20	$1.76M ₿19.65	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$136.34K ₿1.54	$2.79M ₿31.2	$1.76M ₿19.65
3229	dTRINITY USD DUSD	$0.9964 ₿0.000011	-0.01*	$1.63M ₿18.24	$0.9988 ₿0.000011	$0.9961 ₿0.000011	$11.96K ₿0.13	$1.63M ₿18.24	$1.63M ₿18.24
3390	Reflexer Ungovernance Token FLX	$1.68 ₿0.000018	0.84	$1.39M ₿15.5	$1.76 ₿0.000019	$1.65 ₿0.000018	$618.3 ₿0.01	$1.61M ₿17.97	$1.39M ₿15.5
3686	Prisma Governance Token PRISMA	$0.01095 ₿0.00000012	0.72	$1.07M ₿11.92	$0.01131 ₿0.00000012	$0.0108 ₿0.00000012	$118.92 ₿0	$3.28M ₿36.67	$1.07M ₿11.92
3796	Level USD LVLUSD	$0.9994 ₿0.000011	0.10	$978.18K ₿10.99	$1 ₿0.000011	$0.9963 ₿0.000011	$11.99 ₿0	$978.18K ₿10.99	$978.18K ₿10.99
3833	Let's Get HAI HAI	$1.29 ₿0.000014	0.34	$945.69K ₿10.57	$1.3 ₿0.000014	$1.28 ₿0.000014	$28.09K ₿0.2	$945.69K ₿10.57	$945.69K ₿10.57
3843	Asymmetry Finance ASF	$0.07124 ₿0.00000079	-4.84	$938.02K ₿10.49	$0.07836 ₿0.00000087	$0.0632 ₿0.00000070	$63.47K ₿0.71	$3.62M ₿40.42	$938.02K ₿10.49
4166	Elixir ELX	$0.002788 ₿0.000000031	6.04	$718.98K ₿8.05	$0.0028 ₿0.000000031	$0.002536 ₿0.000000028	$127.53K ₿1.42	$2.77M ₿31.04	$718.98K ₿8.05
4299	Wrapped UST USTC	$0.007606 ₿0.000000081	13.69	$650.31K ₿7.27	$0.0102 ₿0.00000011	$0.006578 ₿0.000000073	$525.44 ₿0.01	$650.31K ₿7.27	$650.31K ₿7.27
4478	Vesta Finance VSTA	$0.02518 ₿0.00000028	0.10	$564.61K ₿6.32	$0.02515	$0.02515	$1.77 ₿0	$2.52M ₿28.14	$564.61K ₿6.32
4602	CompX xUSD XUSD	$0.9007 ₿0.000010	-0.25	$512.01K ₿5.73	$0.9115 ₿0.000010	$0.8955 ₿0.0000099	$774.34 ₿0.01	$16.61T ₿185.88M	$512.01K ₿5.73
4891	Staked Level USD SLVLUSD	$1.14 ₿0.000012	-0.01*	$417.89K ₿4.65	$1.14 ₿0.000012	$1.14 ₿0.000012	$46.58 ₿0	$417.89K ₿4.65	$417.89K ₿4.65
4896	Jarvis Reward Token JRT	$0.001043 ₿0.000000011	-39.95	$415.49K ₿4.65	$0.001796 ₿0.000000019	$0.001018 ₿0.000000011	$18.42 ₿0	$591.16K ₿6.62	$415.49K ₿4.65
5009	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5343	Hubble HBB	$0.00444 ₿0.000000049	-2.09	$303.74K ₿3.4	$0.004538 ₿0.000000051	$0.004362 ₿0.000000049	$225.05 ₿0	$444.54K ₿4.97	$303.74K ₿3.4
5738	Tomb TOMB	$0.0007503 ₿0.0000000083	5.42	$229.98K ₿2.57	$0.0007504 ₿0.0000000084	$0.0007117 ₿0.0000000078	$2.37K ₿0.03	$229.98K ₿2.57	$229.98K ₿2.57
5786	Anzen Finance ANZ	$0.0002632 ₿0.0000000029	1.74	$222.96K ₿2.49	$0.0002684 ₿0.0000000029	$0.0002543 ₿0.0000000028	$604.54 ₿0.01	$2.62M ₿29.28	$222.96K ₿2.49
5979	Novastro XNL	$0.001005 ₿0.000000011	11.30	$199.41K ₿2.23	$0.00105 ₿0.000000011	$0.0008935 ₿0.000000010	$1.58M ₿17.59	$997.04K ₿11.14	$199.41K ₿2.23
6219	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6790	Capa CAPA	$0.0007591 ₿0.0000000084	0.81	$119.23K ₿1.33	$0.0007742 ₿0.0000000086	$0.000753 ₿0.0000000084	$79.59 ₿0	$379.56K ₿4.25	$119.23K ₿1.33
7156	bitSmiley SMILE	$0.003925 ₿0.000000043	-4.71	$96.17K ₿1.08	$0.01098 ₿0.00000012	$0.003415 ₿0.000000038	$503.36K ₿5.61	$825.8K ₿9.23	$96.17K ₿1.08
7175	Basis Cash BAC	$0.001736 ₿0.000000019	-0.64	$94.76K ₿1.06	$0.001768 ₿0.000000019	$0.001728 ₿0.000000019	$12.07K ₿0.13	$94.76K ₿1.06	$94.76K ₿1.06
8780	One Cash ONC	$0.02489 ₿0.00000027	-6.01	$37.77K ₿0.42	$0.02666 ₿0.00000030	$0.02465 ₿0.00000027	$12.35K ₿0.14	$37.77K ₿0.42	$37.77K ₿0.42
8812	Mithril Share MIS	$0.1096 ₿0.0000012	-0.20	$37.07K ₿0.41	$0.1199 ₿0.0000013	$0.09993 ₿0.0000011	$8.31K ₿0.09	$51.61K ₿0.58	$37.07K ₿0.41
9774	Seigniorage Shares SHARE	$0.001945 ₿0.000000021	6.62	$21.99K ₿0.25	$0.00215 ₿0.000000023	$0.001664 ₿0.000000018	$11.21K ₿0.12	$21.99K ₿0.25	$21.99K ₿0.25
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	メイカー MKR	$1,579.63 ₿0.017	6.53	$0 ₿0	$1,605.52 ₿0.017	$1,482.81 ₿0.016	$387.52K ₿2.62	$153.41M ₿1.71K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.08	$0 ₿0	$1.01 ₿0.000011	$1.01 ₿0.000011	$2.73M ₿30.5	$11.67M ₿130.6	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.2989 ₿0.0000033	1.07	$0 ₿0	$0.345 ₿0.0000038	$0.2957 ₿0.0000033	$2.58K ₿0.03	$10.9M ₿121.36	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00249 ₿0.000000027	0.02	$0 ₿0	$0.002495 ₿0.000000027	$0.002486 ₿0.000000027	$31.07 ₿0	$2.49M ₿27.7	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.00131 ₿0.000000014	1.09	$0 ₿0	$0.001327 ₿0.000000014	$0.001296 ₿0.000000014	$94.98 ₿0	$276.16 ₿0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}