時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する

Stablecoin Protocol (61)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
65	Ethena ENA	$0.3042 ₿0.000019	-0.44	$1.85B ₿27.95K	$0.311 ₿0.000021	$0.285 ₿0.000017	$333.1M ₿20.92K	$4.55B ₿294.23K	$1.85B ₿27.95K
106	Curve DAO Token CRV	$0.6413 ₿0.0000088	1.02	$868.78M ₿10.42K	$0.6502 ₿0.0000091	$0.6115 ₿0.0000087	$165.2M ₿806.97	$1.45B ₿18.58K	$868.78M ₿10.42K
175	Keeta KTA	$1.07	4.71	$427.72M	$1.11	$0.8251	$25.3M	$1.06B	$427.72M
207	Resolv RESOLV	$2.55	45.36	$358.88M	$2.5	$1.75	$20.09K	$2.55B	$358.88M
229	Frax FRAX	$0.9995 ₿0.000014	0.02	$314.75M ₿9.54K	$1 ₿0.000014	$0.9991 ₿0.000014	$6.22M ₿607.03	$314.75M ₿9.54K	$314.75M ₿9.54K
254	Frax Share FRAX	$2.83 ₿0.000097	-0.29	$256.5M ₿7.69K	$2.86 ₿0.00010	$2.69 ₿0.000096	$12.37M ₿340.69	$282.29M ₿9.72K	$256.5M ₿7.69K
315	Tribe TRIBE	$0.4039 ₿0.0000070	1.51	$183.83M ₿3.2K	$0.4043 ₿0.0000072	$0.3911 ₿0.0000069	$105.86K ₿1.5	$404.01M ₿7.03K	$183.83M ₿3.2K
351	Solayer LAYER	$0.7422	-3.94	$155.88M	$0.78	$0.7104	$41.77M	$742.27M	$155.88M
409	Level USD LVLUSD	$0.9995	0.04	$119.46M	$1	$0.9986	$8.39M	$119.46M	$119.46M
489	Usual USUAL	$0.09798	-3.38	$93.74M	$0.1027	$0.09325	$23.76M	$105.07M	$93.74M
525	Spell Token SPELL	$0.0005222 ₿0.000000016	-0.57	$84.66M ₿2.26K	$0.0005309 ₿0.000000017	$0.0004939 ₿0.000000016	$7.13M ₿146.52	$102.34M ₿3.14K	$84.66M ₿2.26K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01213 ₿0.00000011	$0.01155 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
573	Staked Level USD SLVLUSD	$1.07	-0.31	$72.69M	$1.07	$1.07	$923.54K	$72.69M	$72.69M
613	TerraUSD USTC	$0.01164 ₿0.00000035	-0.81	$65.09M ₿3.21K	$0.01184 ₿0.00000037	$0.01093 ₿0.00000035	$5.24M ₿160.98	$70.92M ₿3.51K	$65.09M ₿3.21K
763	dForce Token DF	$0.0423 ₿0.00000088	-0.66	$42.3M ₿617.93	$0.0431 ₿0.00000090	$0.04098 ₿0.00000087	$5.29M ₿55.38	$42.3M ₿882.78	$42.3M ₿617.93
895	Liquity BOLD BOLD	$0.9947	0.13	$32.16M	$0.9948	$0.9925	$1.13M	$32.16M	$32.16M
926	Sperax SPA	$0.01506 ₿0.00000026	-2.48	$30.81M ₿450.94	$0.0155 ₿0.00000028	$0.01433 ₿0.00000025	$10.11M ₿32.3	$69.4M ₿1.23K	$30.81M ₿450.94
989	Ampleforth Governance Token FORTH	$2.38 ₿0.000082	-1.26	$27.26M ₿874.38	$2.42 ₿0.000086	$2.33 ₿0.000082	$3.01M ₿55.33	$36.41M ₿1.27K	$27.26M ₿874.38
1260	Asymmetry Finance ASF	$1.58	11.72	$16.42M	$1.61	$1.38	$257.52K	$80.43M	$16.42M
1342	Elixir ELX	$0.09004	-1.91	$14.38M	$0.09305	$0.0844	$19.37M	$90.05M	$14.38M
1545	Resupply RSUP	$2.36	-4.78	$10.11M	$2.49	$2.24	$146.16K	$147.37M	$10.11M
1664	Pinto PINTO	$0.7927	-3.90	$8.49M	$0.8249	$0.7926	$170.77K	$8.49M	$8.49M
1794	Bucket Token BUT	$0.01723	9.49	$6.81M	$0.01816	$0.01574	$1.8K	$17.24M	$6.81M
1824	Thala THL	$0.12 ₿0.000025	-2.41	$6.47M ₿835.15	$0.1238 ₿0.000031	$0.1174 ₿0.000025	$166.34K ₿44.91	$12M ₿2.53K	$6.47M ₿835.15
1857	Zephyr Protocol ZEPH	$0.8129 ₿0.00020	-5.60	$6.19M ₿728.8	$0.8685 ₿0.00022	$0.7773 ₿0.00020	$136.57K ₿13.01	$6.19M ₿728.8	$6.19M ₿728.8
1935	Prisma Governance Token PRISMA	$0.05731 ₿0.0000034	7.57	$5.59M ₿110.88	$0.05907 ₿0.0000036	$0.0513 ₿0.0000030	$12.18K ₿69.26	$17.19M ₿1.03K	$5.59M ₿110.88
2449	Angle Protocol ANGLE	$0.01538 ₿0.0000015	-1.97	$3.1M ₿317.7	$0.0157 ₿0.0000018	$0.01519 ₿0.0000013	$168.85K ₿8.18	$15.38M ₿1.58K	$3.1M ₿317.7
2464	Reflexer Ungovernance Token FLX	$3.71 ₿0.00010	2.24	$3.07M ₿95.07	$4.24 ₿0.00010	$3.51 ₿0.00010	$215K ₿0.61	$3.56M ₿102.91	$3.07M ₿95.07
2731	Qi Dao QI	$0.01566 ₿0.00000063	-3.14	$2.29M ₿52.98	$0.01624	$0.01498	$4.06 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2813	dTRINITY USD DUSD	$0.9956	0.20	$2.13M	$1	$0.9894	$443.28K	$2.13M	$2.13M
3435	Solomon USDv USDV	$1	0	$1.14M	$0	$0	$15.28	$1.14M	$1.14M
3651	Tomb TOMB	$0.003065 ₿0.00000015	-1.52	$939.59K ₿47.72	$0.003153 ₿0.00000015	$0.002882 ₿0.00000014	$65.3 ₿0.12	$939.59K ₿47.72	$939.59K ₿47.72
3875	Anzen Finance ANZ	$0.0009251	-6.09	$787.45K	$0.00101	$0.0008876	$4.58K	$9.25M	$787.45K
3919	Arkadiko DIKO	$0.01001 ₿0.0000078	-72.23	$761.8K ₿605.76	$0.03618 ₿0.000010	$0.01001 ₿0.0000077	$289.37 ₿0.84	$1M ₿796.76	$761.8K ₿605.76
4052	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8664 ₿0.0000082	$0.8089 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4071	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001909 ₿0.000000096	$0.001707 ₿0.000000090	$30.25 ₿0.02	$967.99K ₿52.92	$680.34K ₿37.19
4265	bitSmiley SMILE	$0.02361	-1.80	$577.45K	$0.02409	$0.02152	$30.64K	$4.96M	$577.45K
4316	CompX xUSD XUSD	$0.9739	1.44	$553.65K	$0.99	$0.95	$3.03K	$17.96T	$553.65K
4685	Hubble HBB	$0.006062 ₿0.0000040	4.22	$413.9K ₿271.32	$0.006071 ₿0.0000041	$0.00573 ₿0.0000039	$691.92 ₿8.39	$606.2K ₿403.38	$413.9K ₿271.32
6437	Basis Cash BAC	$0.001934 ₿0.000000062	1.21	$105.59K ₿3.39	$0.001936 ₿0.000000062	$0.001883 ₿0.000000059	$100.62K ₿0.23	$105.59K ₿3.39	$105.59K ₿3.39
6667	STAB Protocol STAB	$1.07	-0.01*	$89.21K	$1.2	$0.687	$0.89	$89.21K	$89.21K
6796	Seigniorage Shares SHARE	$0.004115 ₿0.00000016	13.03	$79.85K ₿3.25	$0.004213 ₿0.00000016	$0.003409 ₿0.00000014	$58.05K ₿0.05	$86.42K ₿3.52	$79.85K ₿3.25
6911	One Cash ONC	$0.04756 ₿0.0000016	-0.78	$72.89K ₿2.58	$0.05077 ₿0.0000016	$0.04756 ₿0.0000015	$98.95K ₿0.18	$72.89K ₿2.58	$72.89K ₿2.58
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3584 ₿0.0000034	$0.3323 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7721	Mithril Share MIS	$0.1077 ₿0.0000033	-1.37	$38.7K ₿1.2	$0.1111 ₿0.0000036	$0.1031 ₿0.0000032	$92.37K ₿0.06	$53.88K ₿1.68	$38.7K ₿1.2
8271	NOME NOME	$0.003941	0	$25.87K	$0	$0	$1.14	$49.26K	$25.87K
—	メイカー MKR	$1,776.56 ₿0.049	2.87	$0 ₿45.73K	$1,827.07 ₿0.050	$1,705.37 ₿0.048	$171.25M ₿1.97K	$960.9M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1 ₿0.000014	0.10	$0 ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$158.33K ₿12.88	$11.21M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Iron IRON	$0.00009241 ₿0.0000000038	2.49	$0 ₿0	$0.0004032 ₿0.0000000038	$0.0003898 ₿0.0000000037	$1.72 ₿0	$3.76K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0002877	-3.74	$0	$0.0002989	$0.0002799	$110.59	$2.88B	$0
—	Bean BEAN	$0.2376 ₿0.000014	11.23	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$1.15K ₿0.01	$8.57M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01448 ₿0.0000011	0.87	$0 ₿0	$0.01458 ₿0.0000012	$0.01321 ₿0.00000035	$649.6 ₿0	$1.29M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.5894	1.47	$0	$0.5928	$0.5708	$672.57	$8.08M	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01845 ₿0.00000017	$0.01628 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$1.18 ₿0.000013	0.17	$0 ₿0	$1.2 ₿0.000014	$1.17 ₿0.000013	$23.31K ₿1.1	$730.26K	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.004241 ₿0.00000032	-0.73	$0 ₿0	$0.004272 ₿0.00000036	$0.004134 ₿0.00000030	$368.54 ₿0.08	$890.62 ₿0.07	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}