時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する

Stablecoin Protocol (61)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
66	Ethena ENA	$0.2498 ₿0.000019	-2.89	$1.52B ₿27.95K	$0.2704 ₿0.000021	$0.2468 ₿0.000017	$181.07M ₿20.92K	$3.75B ₿294.23K	$1.52B ₿27.95K
116	Curve DAO Token CRV	$0.5049 ₿0.0000088	-3.08	$690.34M ₿10.42K	$0.5404 ₿0.0000091	$0.4936 ₿0.0000087	$136.7M ₿806.97	$1.15B ₿18.58K	$690.34M ₿10.42K
213	Frax FRAX	$0.9991 ₿0.000014	0.01*	$314.15M ₿9.54K	$0.9994 ₿0.000014	$0.998 ₿0.000014	$43.75M ₿607.03	$314.15M ₿9.54K	$314.15M ₿9.54K
236	Keeta KTA	$0.6684	-4.58	$268.16M	$0.7624	$0.6616	$12.16M	$666.9M	$268.16M
278	Tribe TRIBE	$0.4279 ₿0.0000070	-0.49	$194.76M ₿3.2K	$0.4335 ₿0.0000072	$0.4275 ₿0.0000069	$116.09K ₿1.5	$428.04M ₿7.03K	$194.76M ₿3.2K
287	Frax Share FRAX	$2.02 ₿0.000097	-1.10	$184.06M ₿7.69K	$2.09 ₿0.00010	$1.95 ₿0.000096	$13.39M ₿340.69	$201.79M ₿9.72K	$184.06M ₿7.69K
347	Solayer LAYER	$0.6603	-4.62	$138.68M	$0.724	$0.658	$39.06M	$660.39M	$138.68M
372	Level USD LVLUSD	$1	0.02	$124.71M	$1	$0.9997	$2.12M	$124.71M	$124.71M
478	Staked Level USD SLVLUSD	$1.07	-0.21	$87.21M	$1.08	$1.07	$821.13K	$87.21M	$87.21M
541	Spell Token SPELL	$0.0004413 ₿0.000000016	-2.04	$71.93M ₿2.26K	$0.0004606 ₿0.000000017	$0.0004394 ₿0.000000016	$6.81M ₿146.52	$86.51M ₿3.14K	$71.93M ₿2.26K
562	TerraUSD USTC	$0.01219 ₿0.00000035	1.95	$68.2M ₿3.21K	$0.01249 ₿0.00000037	$0.01195 ₿0.00000035	$10.81M ₿160.98	$74.31M ₿3.51K	$68.2M ₿3.21K
597	Usual USUAL	$0.06065	-7.83	$62.25M	$0.06735	$0.05966	$20.08M	$70.03M	$62.25M
741	Liquity BOLD BOLD	$0.9996	0.01*	$43.24M	$1	$0.9991	$1.63M	$43.24M	$43.24M
833	Spark SPK	$0.03838	2.27	$34.09M	$0.03942	$0.03544	$50.33M	$383.95M	$34.09M
910	dForce Token DF	$0.02944 ₿0.00000088	-12.24	$29.46M ₿617.93	$0.03382 ₿0.00000090	$0.02884 ₿0.00000087	$4.69M ₿55.38	$29.46M ₿882.78	$29.46M ₿617.93
949	Elixir ELX	$0.1017	1.68	$27.36M	$0.1052	$0.09661	$59.17M	$103.14M	$27.36M
951	Ampleforth Governance Token FORTH	$2.35 ₿0.000082	-0.67	$26.89M ₿874.38	$2.4 ₿0.000086	$2.33 ₿0.000082	$1.88M ₿55.33	$35.91M ₿1.27K	$26.89M ₿874.38
999	Sperax SPA	$0.01212 ₿0.00000026	-3.95	$24.87M ₿450.94	$0.01292 ₿0.00000028	$0.01206 ₿0.00000025	$3.03M ₿32.3	$55.84M ₿1.23K	$24.87M ₿450.94
1091	Resolv RESOLV	$0.1473	-7.59	$20.74M	$0.1702	$0.1397	$53.3M	$147.23M	$20.74M
1597	Asymmetry Finance ASF	$0.8932	-0.30	$9.31M	$0.9691	$0.8601	$111.35K	$45.56M	$9.31M
1700	Zephyr Protocol ZEPH	$0.8134 ₿0.00020	0.09	$7.99M ₿728.8	$0.8256 ₿0.00022	$0.7253 ₿0.00020	$121.59K ₿13.01	$7.99M ₿728.8	$7.99M ₿728.8
1714	Pinto PINTO	$0.7363	-1.91	$7.84M	$0.7628	$0.7362	$361.16K	$7.84M	$7.84M
1815	Resupply RSUP	$1.26	-19.65	$6.75M	$1.59	$1.26	$226.14K	$79.52M	$6.75M
1921	Thala THL	$0.1041 ₿0.000025	-5.48	$5.71M ₿835.15	$0.1107 ₿0.000031	$0.1036 ₿0.000025	$104.44K ₿44.91	$10.42M ₿2.53K	$5.71M ₿835.15
1979	Bucket Token BUT	$0.0134	-1.25	$5.3M	$0.01401	$0.01332	$1.37K	$13.41M	$5.3M
2144	Prisma Governance Token PRISMA	$0.04404 ₿0.0000034	-19.88	$4.3M ₿110.88	$0.05612 ₿0.0000036	$0.03831 ₿0.0000030	$43.2K ₿69.26	$13.21M ₿1.03K	$4.3M ₿110.88
2512	Angle Protocol ANGLE	$0.01395 ₿0.0000015	-6.19	$2.81M ₿317.7	$0.01543 ₿0.0000018	$0.01287 ₿0.0000013	$8.77K ₿8.18	$13.96M ₿1.58K	$2.81M ₿317.7
2740	Qi Dao QI	$0.01546 ₿0.00000063	-0.29	$2.26M ₿52.98	$0.01614	$0.0154	$29.98 ₿0.01	$3.09M ₿126.32	$2.26M ₿52.98
2890	Reflexer Ungovernance Token FLX	$2.38 ₿0.00010	-5.69	$1.99M ₿95.07	$2.53 ₿0.00010	$2.36 ₿0.00010	$56.11K ₿0.61	$2.31M ₿102.91	$1.99M ₿95.07
2940	dTRINITY USD DUSD	$1	0.19	$1.88M	$1	$0.9961	$277.56K	$1.88M	$1.88M
3231	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8343 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3274	Solomon USDv USDV	$1	0.01*	$1.39M	$1	$1	$1.49K	$1.39M	$1.39M
3955	Tomb TOMB	$0.002461 ₿0.00000015	-2.97	$754.38K ₿47.72	$0.002631 ₿0.00000015	$0.002437 ₿0.00000014	$160.09 ₿0.12	$754.38K ₿47.72	$754.38K ₿47.72
4099	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001713 ₿0.000000096	$0.001711 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4145	Anzen Finance ANZ	$0.0007711	1.70	$655.79K	$0.0008008	$0.0007498	$6.61K	$7.7M	$655.79K
4221	Vesta Finance VSTA	$0.02753 ₿0.0000080	-2.36	$618.06K ₿180.21	$0.8867 ₿0.0000082	$0.8278 ₿0.0000077	$11.5 ₿0.21	$2.75M ₿803.49	$618.06K ₿180.21
4331	CompX xUSD XUSD	$0.9911	1.33	$563.9K	$1	$0.9706	$1.85K	$18.29T	$563.9K
4449	bitSmiley SMILE	$0.02093	0.04	$511.95K	$0.02095	$0.02084	$120.63K	$4.4M	$511.95K
4609	Hubble HBB	$0.00669 ₿0.0000040	-1.36	$456.83K ₿271.32	$0.006844 ₿0.0000041	$0.006685 ₿0.0000039	$87.56 ₿8.39	$669.04K ₿403.38	$456.83K ₿271.32
6542	Basis Cash BAC	$0.001925 ₿0.000000062	-0.01	$105.09K ₿3.39	$0.001929 ₿0.000000062	$0.001923 ₿0.000000059	$58.32K ₿0.23	$105.09K ₿3.39	$105.09K ₿3.39
6607	One Cash ONC	$0.06502 ₿0.0000016	1.18	$99.61K ₿2.58	$0.06583 ₿0.0000016	$0.0642 ₿0.0000015	$57.53K ₿0.18	$99.61K ₿2.58	$99.61K ₿2.58
6780	STAB Protocol STAB	$1.07	0	$89.24K	$1.07	$1.07	$686.18	$89.24K	$89.24K
6896	Seigniorage Shares SHARE	$0.004194 ₿0.00000016	-2.02	$81.39K ₿3.25	$0.004348 ₿0.00000016	$0.003816 ₿0.00000014	$57.06K ₿0.05	$88.09K ₿3.52	$81.39K ₿3.25
7716	Mithril Share MIS	$0.1232 ₿0.0000033	-0.22	$44.27K ₿1.2	$0.1235 ₿0.0000036	$0.1231 ₿0.0000032	$59.1K ₿0.06	$61.64K ₿1.68	$44.27K ₿1.2
9239	NOME NOME	$0.002043	0	$13.42K	$0	$0	$115.86	$25.55K	$13.42K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	メイカー MKR	$1,838.27 ₿0.049	-3.25	$0 ₿45.73K	$1,947.18 ₿0.050	$1,816.63 ₿0.048	$62.09M ₿1.97K	$910.46M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.19	$0 ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$358.23K ₿12.88	$10.77M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.0000971 ₿0.0000000038	-0.67	$0 ₿0	$0.00009776 ₿0.0000000038	$0.0000971 ₿0.0000000037	$1.99 ₿0	$3.95K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0002929	-4.32	$0	$0.0003096	$0.0002917	$1.13K	$2.93B	$0
—	Bean BEAN	$0.23 ₿0.000014	4.22	$0 ₿654.43	$0.2348 ₿0.000014	$0.2136 ₿0.000013	$1.02K ₿0.01	$8.29M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01343 ₿0.0000011	5.31	$0 ₿0	$0.01413 ₿0.0000012	$0.01257 ₿0.00000035	$4.39K ₿0	$1.2M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$1.25	-5.41	$0	$1.33	$1.25	$11.21K	$17.15M	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$2.37M ₿125.34	$0 ₿81.45
—	Let's Get HAI HAI	$1.18 ₿0.000013	-0.01	$0 ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$14.75K ₿1.1	$739.58K	$0 ₿0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.003927 ₿0.00000032	-0.63	$0 ₿0	$0.003973 ₿0.00000036	$0.003917 ₿0.00000030	$60.87 ₿0.08	$824.7 ₿0.07	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}