時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する

Stablecoin Protocol (61)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
66	Ethena ENA	$0.244 ₿0.000019	-8.93	$1.49B ₿27.95K	$0.2679 ₿0.000021	$0.2398 ₿0.000017	$206.09M ₿20.92K	$3.66B ₿294.23K	$1.49B ₿27.95K
112	Curve DAO Token CRV	$0.5309 ₿0.0000088	-6.96	$725.04M ₿10.42K	$0.5706 ₿0.0000091	$0.5266 ₿0.0000087	$133.96M ₿806.97	$1.21B ₿18.58K	$725.04M ₿10.42K
206	Frax FRAX	$0.9991 ₿0.000014	0.02	$314.11M ₿9.54K	$0.9999 ₿0.000014	$0.9979 ₿0.000014	$8.13M ₿607.03	$314.11M ₿9.54K	$314.11M ₿9.54K
265	Frax Share FRAX	$2.21 ₿0.000097	-5.16	$200.73M ₿7.69K	$2.33 ₿0.00010	$2.2 ₿0.000096	$9.8M ₿340.69	$220.28M ₿9.72K	$200.73M ₿7.69K
272	Tribe TRIBE	$0.4252 ₿0.0000070	1.32	$193.65M ₿3.2K	$0.428 ₿0.0000072	$0.4196 ₿0.0000069	$124.4K ₿1.5	$425.6M ₿7.03K	$193.65M ₿3.2K
281	Keeta KTA	$0.4738	-28.80	$194.47M	$0.7016	$0.4814	$30.45M	$483.65M	$194.47M
320	Solayer LAYER	$0.7097	0.15	$149.76M	$0.7526	$0.6461	$405.02M	$713.16M	$149.76M
372	Level USD LVLUSD	$0.9999	0.02	$121.74M	$1	$0.9993	$469.4K	$121.74M	$121.74M
474	Staked Level USD SLVLUSD	$1.08	0.07	$84.99M	$1.08	$1.08	$80.56K	$84.99M	$84.99M
530	Spell Token SPELL	$0.000428 ₿0.000000016	-5.84	$69.62M ₿2.26K	$0.0004545 ₿0.000000017	$0.0004249 ₿0.000000016	$5.7M ₿146.52	$83.91M ₿3.14K	$69.62M ₿2.26K
546	TerraUSD USTC	$0.01216 ₿0.00000035	-5.77	$68.05M ₿3.21K	$0.01292 ₿0.00000037	$0.01186 ₿0.00000035	$13.18M ₿160.98	$74.14M ₿3.51K	$68.05M ₿3.21K
573	Usual USUAL	$0.06391	-9.89	$64.88M	$0.07098	$0.06349	$22.46M	$72.89M	$64.88M
727	Liquity BOLD BOLD	$1	-0.07	$42.66M	$1	$0.9995	$1.68M	$42.66M	$42.66M
805	Spark SPK	$0.04062	0.29	$35.21M	$0.04425	$0.03931	$90.18M	$406.53M	$35.21M
806	dForce Token DF	$0.03489 ₿0.00000088	-4.85	$34.9M ₿617.93	$0.03728 ₿0.00000090	$0.03412 ₿0.00000087	$4.45M ₿55.38	$34.9M ₿882.78	$34.9M ₿617.93
941	Resolv RESOLV	$0.1883	-1.18	$26.51M	$0.195	$0.1813	$154.81M	$188.15M	$26.51M
952	Ampleforth Governance Token FORTH	$2.27 ₿0.000082	-8.01	$26.05M ₿874.38	$2.47 ₿0.000086	$2.27 ₿0.000082	$1.76M ₿55.33	$34.79M ₿1.27K	$26.05M ₿874.38
985	Sperax SPA	$0.01192 ₿0.00000026	-5.90	$24.43M ₿450.94	$0.01268 ₿0.00000028	$0.01161 ₿0.00000025	$4.31M ₿32.3	$54.87M ₿1.23K	$24.43M ₿450.94
1098	Elixir ELX	$0.1255	34.18	$20.02M	$0.1251	$0.08176	$34.42M	$125.37M	$20.02M
1545	Asymmetry Finance ASF	$0.8562	-16.59	$9.55M	$1.04	$0.797	$426.97K	$43.74M	$9.55M
1610	Resupply RSUP	$1.71	-2.06	$8.64M	$1.74	$1.64	$103.44K	$107.52M	$8.64M
1649	Zephyr Protocol ZEPH	$0.83 ₿0.00020	-2.15	$8.13M ₿728.8	$0.8773 ₿0.00022	$0.6742 ₿0.00020	$142.57K ₿13.01	$8.13M ₿728.8	$8.13M ₿728.8
1655	Pinto PINTO	$0.7583	-3.47	$8.1M	$0.7855	$0.7551	$489.12K	$8.1M	$8.1M
1875	Bucket Token BUT	$0.01447	-5.26	$5.72M	$0.01527	$0.01401	$1.28K	$14.48M	$5.72M
1919	Thala THL	$0.09711 ₿0.000025	-2.56	$5.36M ₿835.15	$0.09969 ₿0.000031	$0.09706 ₿0.000025	$92.76K ₿44.91	$9.71M ₿2.53K	$5.36M ₿835.15
1971	Prisma Governance Token PRISMA	$0.05131 ₿0.0000034	-8.29	$5M ₿110.88	$0.0563 ₿0.0000036	$0.05064 ₿0.0000030	$5.6K ₿69.26	$15.38M ₿1.03K	$5M ₿110.88
2439	Angle Protocol ANGLE	$0.01432 ₿0.0000015	-4.48	$2.88M ₿317.7	$0.01516 ₿0.0000018	$0.01426 ₿0.0000013	$115.92K ₿8.18	$14.31M ₿1.58K	$2.88M ₿317.7
2747	Qi Dao QI	$0.01474 ₿0.00000063	-6.34	$2.16M ₿52.98	$0.01575	$0.01444	$5.8 ₿0.01	$2.95M ₿126.32	$2.16M ₿52.98
2901	dTRINITY USD DUSD	$0.9988	0.15	$1.84M	$0.9995	$0.991	$47.57K	$1.84M	$1.84M
2909	Reflexer Ungovernance Token FLX	$2.21 ₿0.00010	-14.20	$1.83M ₿95.07	$2.59 ₿0.00010	$2.21 ₿0.00010	$57.21K ₿0.61	$2.12M ₿102.91	$1.83M ₿95.07
3154	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.03 ₿0.000010	$0.8011 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3427	Solomon USDv USDV	$1	-0.01*	$1.14M	$1	$1	$608.83	$1.14M	$1.14M
4021	Anzen Finance ANZ	$0.0007994	-19.06	$681.05K	$0.0009908	$0.0007837	$7.15K	$8M	$681.05K
4025	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.41K ₿37.19	$0.001743 ₿0.000000096	$0.001713 ₿0.000000090	$30.26 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4062	Tomb TOMB	$0.002156 ₿0.00000015	-7.42	$661.55K ₿47.72	$0.002332 ₿0.00000015	$0.002065 ₿0.00000014	$1.68K ₿0.12	$661.55K ₿47.72	$661.55K ₿47.72
4144	Vesta Finance VSTA	$0.02772 ₿0.0000080	-6.80	$622.42K ₿180.21	$0.02979 ₿0.0000082	$0.02728 ₿0.0000077	$11.58 ₿0.21	$2.77M ₿803.49	$622.42K ₿180.21
4240	CompX xUSD XUSD	$1.01	9.40	$572.31K	$1.05	$0.9063	$32.68K	$18.56T	$572.31K
4313	bitSmiley SMILE	$0.02217	0.40	$542.39K	$0.02239	$0.02204	$156.16K	$4.66M	$542.39K
4563	Hubble HBB	$0.006616 ₿0.0000040	-2.35	$451.76K ₿271.32	$0.006775 ₿0.0000041	$0.006584 ₿0.0000039	$176.7 ₿8.39	$661.62K ₿403.38	$451.76K ₿271.32
6445	Basis Cash BAC	$0.001957 ₿0.000000062	-0.49	$106.88K ₿3.39	$0.001974 ₿0.000000062	$0.001953 ₿0.000000059	$56.6K ₿0.23	$106.88K ₿3.39	$106.88K ₿3.39
6512	One Cash ONC	$0.06657 ₿0.0000016	-1.05	$104.23K ₿2.58	$0.06803 ₿0.0000016	$0.06402 ₿0.0000015	$54.76K ₿0.18	$104.23K ₿2.58	$104.23K ₿2.58
6740	STAB Protocol STAB	$1.04	0	$86.89K	$0	$0	$276.92	$86.89K	$86.89K
6847	Seigniorage Shares SHARE	$0.004157 ₿0.00000016	-5.42	$80.68K ₿3.25	$0.004397 ₿0.00000016	$0.004156 ₿0.00000014	$57.56K ₿0.05	$87.32K ₿3.52	$80.68K ₿3.25
7628	Mithril Share MIS	$0.1296 ₿0.0000033	-2.32	$45.29K ₿1.2	$0.158 ₿0.0000036	$0.1262 ₿0.0000032	$61.04K ₿0.06	$63.06K ₿1.68	$45.29K ₿1.2
9350	NOME NOME	$0.001803	-54.35	$11.84K	$0.004039	$0.001791	$1.19K	$22.55K	$11.84K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	メイカー MKR	$1,727.52 ₿0.049	-5.54	$0 ₿45.73K	$1,835.87 ₿0.050	$1,712.54 ₿0.048	$65.29M ₿1.97K	$858.93M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.52	$0 ₿0	$1.02 ₿0.000014	$0.9955 ₿0.000014	$340.86K ₿12.88	$11.22M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.00009809 ₿0.0000000038	0	$0 ₿0	$0.00009809 ₿0.0000000038	$0.00009809 ₿0.0000000037	$1.52 ₿0	$3.99K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0002239	-8.48	$0	$0.000245	$0.0002244	$319	$2.24B	$0
—	Bean BEAN	$0.2301 ₿0.000014	-0.81	$0 ₿654.43	$0.232 ₿0.000014	$0.2136 ₿0.000013	$1.12K ₿0.01	$8.3M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.0125 ₿0.0000011	-2.75	$0 ₿0	$0.01308 ₿0.0000012	$0.01249 ₿0.00000035	$867.59 ₿0	$1.12M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$1.22	1.08	$0	$1.22	$1.17	$10.04K	$16.74M	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$2.37M ₿125.34	$0 ₿81.45
—	Let's Get HAI HAI	$1.18 ₿0.000013	0.62	$0 ₿0	$1.19 ₿0.000014	$1.16 ₿0.000013	$26.87K ₿1.1	$745.69K	$0 ₿0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.003891 ₿0.00000032	-1.40	$0 ₿0	$0.003946 ₿0.00000036	$0.003846 ₿0.00000030	$225.75 ₿0.08	$816.41 ₿0.07	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}