時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する

Stablecoin Protocol (70)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
35	World Liberty Financial WLFI	$0.1713 ₿0.0000019	1.31	$4.67B ₿52.07K	$0.1737 ₿0.0000019	$0.1638 ₿0.0000018	$102.11M ₿1.14K	$17.12B ₿191.14K	$4.67B ₿52.07K
52	Aave [New] AAVE	$158.5 ₿0.0017	2.19	$2.41B ₿26.79K	$162.78 ₿0.0018	$152.63 ₿0.0017	$354.14M ₿3.95K	$2.54B ₿28.23K	$2.41B ₿26.79K
68	Sky SKY	$0.06802 ₿0.00000076	10.21	$1.57B ₿17.54K	$0.06858 ₿0.00000076	$0.06172 ₿0.00000069	$20.33M ₿217.31	$1.6B ₿17.91K	$1.57B ₿17.54K
77	Ethena ENA	$0.1773 ₿0.0000019	-0.31	$1.41B ₿15.67K	$0.183 ₿0.0000020	$0.1717 ₿0.0000019	$183.45M ₿1.96K	$2.66B ₿29.53K	$1.41B ₿15.67K
145	Curve DAO Token CRV	$0.3644 ₿0.0000040	-0.52	$535.73M ₿5.96K	$0.3784 ₿0.0000041	$0.361 ₿0.0000040	$53.14M ₿591.79	$854.51M ₿9.5K	$535.73M ₿5.96K
228	Frax FRAX	$0.9938 ₿0.000011	0.05	$274.35M ₿3.05K	$0.9962 ₿0.000011	$0.9917 ₿0.000010	$5.84M ₿64.93	$274.35M ₿3.05K	$274.35M ₿3.05K
365	Keeta KTA	$0.2777 ₿0.0000030	0.82	$133.13M ₿1.48K	$0.2847 ₿0.0000031	$0.2611 ₿0.0000029	$5.88M ₿66.07	$277.96M ₿3.1K	$133.13M ₿1.48K
411	Frax Share FRAX	$1.19 ₿0.000013	25.71	$109.97M ₿1.22K	$1.27 ₿0.000014	$0.9444 ₿0.000010	$44.21M ₿492.97	$119.24M ₿1.32K	$109.97M ₿1.22K
681	Spark SPK	$0.02101 ₿0.00000023	0.51	$48.59M ₿540.64	$0.02133 ₿0.00000023	$0.02004 ₿0.00000022	$15.98M ₿182.32	$210.11M ₿2.34K	$48.59M ₿540.64
697	Usual USUAL	$0.02912 ₿0.00000032	4.28	$47.1M ₿530.3	$0.02971 ₿0.00000033	$0.02765 ₿0.00000031	$7.43M ₿83.23	$47.2M ₿532.23	$47.1M ₿530.3
738	Spell Token SPELL	$0.0002494 ₿0.0000000027	1.43	$42.8M ₿478.66	$0.0002539 ₿0.0000000028	$0.0002445 ₿0.0000000027	$4.36M ₿49.16	$48.92M ₿547.03	$42.8M ₿478.66
789	BOLD BOLD	$1 ₿0.000011	-0.05	$39.2M ₿435.85	$1 ₿0.000011	$0.9958 ₿0.000011	$363.07K ₿3.9	$39.2M ₿435.85	$39.2M ₿435.85
829	TerraUSD USTC	$0.006488 ₿0.000000072	0.10	$36.22M ₿403.34	$0.006609 ₿0.000000073	$0.006376 ₿0.000000072	$2.44M ₿27.2	$39.48M ₿439.64	$36.22M ₿403.34
831	Resolv RESOLV	$0.09884 ₿0.0000011	2.16	$35.85M ₿401.05	$0.1125 ₿0.0000012	$0.09466 ₿0.0000010	$27.71M ₿353.14	$98.84M ₿1.11K	$35.85M ₿401.05
940	Solayer LAYER	$0.1393 ₿0.0000015	0.42	$29.23M ₿324.79	$0.1424 ₿0.0000015	$0.1362 ₿0.0000015	$7.86M ₿87.28	$139.19M ₿1.55K	$29.23M ₿324.79
999	USDu USDU	$0.999 ₿0.000011	-0.01*	$25.82M ₿287.13	$0.9992 ₿0.000011	$0.9987 ₿0.000011	$61.23K ₿0.68	$25.82M ₿287.13	$25.82M ₿287.13
1155	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	1.17	$19.9M ₿221.18	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.06M ₿23.81	$26.47M ₿294.13	$19.9M ₿221.18
1189	Tribe TRIBE	$0.4948 ₿0.0000055	1.38	$18.81M ₿209.4	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$74.8K ₿0.83	$494.81M ₿5.51K	$18.81M ₿209.4
1553	Sperax SPA	$0.004539 ₿0.000000050	4.69	$11.06M ₿122.96	$0.004598 ₿0.000000051	$0.004336 ₿0.000000048	$1.77M ₿19.64	$22.51M ₿250.22	$11.06M ₿122.96
1564	dForce Token DF	$0.01098 ₿0.00000012	0.52	$10.96M ₿122.12	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$612.16K ₿10.5	$10.96M ₿122.12	$10.96M ₿122.12
1748	Zephyr Protocol ZEPH	$0.7831 ₿0.0000086	-3.10	$8.59M ₿95.63	$0.8104 ₿0.0000091	$0.7824 ₿0.0000086	$459.49K ₿5.06	$8.59M ₿95.63	$8.59M ₿95.63
2214	Resupply RSUP	$0.2728 ₿0.0000030	2.35	$4.6M ₿51.2	$0.2781 ₿0.0000030	$0.2601 ₿0.0000029	$36.37K ₿0.4	$19.19M ₿213.46	$4.6M ₿51.2
2224	Yala YALA	$0.01648 ₿0.00000018	11.43	$4.54M ₿52.09	$0.01717 ₿0.00000019	$0.01468 ₿0.00000016	$1.44M ₿16.14	$16.56M ₿190.05	$4.54M ₿52.09
2607	Pinto PINTO	$0.2821 ₿0.0000031	1.32	$3.01M ₿33.53	$0.2852 ₿0.0000031	$0.2753 ₿0.0000031	$704.21K ₿7.68	$3.01M ₿33.53	$3.01M ₿33.53
2609	Solomon USDv USDV	$1 ₿0.000011	0.11	$3.01M ₿33.45	$1 ₿0.000011	$0.9995 ₿0.000011	$2.99K ₿0.03	$3.01M ₿33.45	$3.01M ₿33.45
2624	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-7.12	$2.97M ₿32.98	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿163.68	$2.97M ₿32.98
2770	Bucket Token BUT	$0.006052 ₿0.000000067	133.83	$2.56M ₿28.43	$0.008705 ₿0.000000096	$0.002576 ₿0.000000029	$141.52K ₿1.57	$6.05M ₿67.31	$2.56M ₿28.43
2936	Qi Dao QI	$0.01482 ₿0.00000016	2.29	$2.18M ₿24.19	$0.0151 ₿0.00000016	$0.01432 ₿0.00000016	$9.77 ₿0	$2.97M ₿33.03	$2.18M ₿24.19
3167	Thala THL	$0.0279 ₿0.00000031	0.57	$1.76M ₿19.52	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$149.83K ₿1.67	$2.79M ₿31	$1.76M ₿19.52
3227	dTRINITY USD DUSD	$0.997 ₿0.000011	0.20	$1.63M ₿18.16	$0.9988 ₿0.000011	$0.9951 ₿0.000011	$14.48K ₿0.16	$1.63M ₿18.16	$1.63M ₿18.16
3380	Reflexer Ungovernance Token FLX	$1.69 ₿0.000018	0.43	$1.4M ₿15.57	$1.76 ₿0.000019	$1.66 ₿0.000018	$837.01 ₿0.01	$1.62M ₿18.05	$1.4M ₿15.57
3683	Prisma Governance Token PRISMA	$0.011 ₿0.00000012	3.00	$1.07M ₿11.95	$0.01131 ₿0.00000012	$0.01068 ₿0.00000012	$575.08 ₿0.01	$3.3M ₿36.74	$1.07M ₿11.95
3798	Level USD LVLUSD	$0.9988 ₿0.000011	-0.09	$977.58K ₿10.87	$1 ₿0.000011	$0.9937 ₿0.000011	$11.99 ₿0	$977.58K ₿10.87	$977.58K ₿10.87
3837	Asymmetry Finance ASF	$0.07177 ₿0.00000079	7.49	$949.89K ₿10.49	$0.07836 ₿0.00000087	$0.06643 ₿0.00000074	$62.63K ₿0.7	$3.66M ₿40.43	$949.89K ₿10.49
3840	Let's Get HAI HAI	$1.29 ₿0.000014	0.38	$946.71K ₿10.51	$1.3 ₿0.000014	$1.28 ₿0.000014	$33.5K ₿0.38	$946.71K ₿10.51	$946.71K ₿10.51
4234	Elixir ELX	$0.002727 ₿0.000000029	5.83	$701.66K ₿7.65	$0.00274 ₿0.000000030	$0.002536 ₿0.000000028	$136.09K ₿1.09	$2.71M ₿29.51	$701.66K ₿7.65
4245	Jarvis Reward Token JRT	$0.00172 ₿0.000000019	-0.37	$683.17K ₿7.59	$0.001796 ₿0.000000019	$0.001665 ₿0.000000018	$30.38 ₿0	$972.02K ₿10.79	$683.17K ₿7.59
4380	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4411	Wrapped UST USTC	$0.006674 ₿0.000000074	0.07	$594.05K ₿6.61	$0.0102 ₿0.00000011	$0.006535 ₿0.000000073	$2.06K ₿0.02	$594.05K ₿6.61	$594.05K ₿6.61
4621	CompX xUSD XUSD	$0.8991 ₿0.000010	-0.31	$511.46K ₿5.69	$0.9115 ₿0.000010	$0.8946 ₿0.0000099	$1.05K ₿0.01	$16.59T ₿184.45M	$511.46K ₿5.69
4900	Staked Level USD SLVLUSD	$1.14 ₿0.000012	-0.01*	$417.89K ₿4.65	$1.14 ₿0.000013	$1.14 ₿0.000012	$46.58 ₿0	$417.89K ₿4.65	$417.89K ₿4.65
5022	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5319	Hubble HBB	$0.00453 ₿0.000000050	-1.33	$309.58K ₿3.44	$0.004594 ₿0.000000051	$0.004496 ₿0.000000049	$161.61 ₿0	$453.08K ₿5.04	$309.58K ₿3.44
5750	Tomb TOMB	$0.0007494 ₿0.0000000083	5.29	$229.69K ₿2.55	$0.0007504 ₿0.0000000083	$0.0007117 ₿0.0000000078	$2.37K ₿0.03	$229.69K ₿2.55	$229.69K ₿2.55
5799	Anzen Finance ANZ	$0.0002626 ₿0.0000000029	1.14	$223.9K ₿2.49	$0.0002684 ₿0.0000000029	$0.0002543 ₿0.0000000028	$532.68 ₿0.01	$2.63M ₿29.28	$223.9K ₿2.49
5935	Novastro XNL	$0.001033 ₿0.000000011	12.18	$205.69K ₿2.31	$0.001095 ₿0.000000012	$0.0008935 ₿0.000000010	$1.65M ₿18.35	$1.03M ₿11.54	$205.69K ₿2.31
6215	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6460	bitSmiley SMILE	$0.005968 ₿0.000000075	43.53	$145.97K ₿1.82	$0.01098 ₿0.00000012	$0.003415 ₿0.000000038	$466.14K ₿5.12	$1.25M ₿15.63	$145.97K ₿1.82
6786	Capa CAPA	$0.0007684 ₿0.0000000085	1.67	$120.71K ₿1.34	$0.0007742 ₿0.0000000086	$0.0007508 ₿0.0000000084	$172.88 ₿0	$384.28K ₿4.27	$120.71K ₿1.34
7152	Basis Cash BAC	$0.001762 ₿0.000000019	0.64	$96.39K ₿1.07	$0.001768 ₿0.000000020	$0.001747 ₿0.000000019	$12.18K ₿0.14	$96.39K ₿1.07	$96.39K ₿1.07
8733	One Cash ONC	$0.02465 ₿0.00000028	-3.55	$39.06K ₿0.43	$0.02666 ₿0.00000030	$0.02465 ₿0.00000027	$12.28K ₿0.14	$39.06K ₿0.43	$39.06K ₿0.43
8779	Mithril Share MIS	$0.1056 ₿0.0000011	5.68	$37.94K ₿0.42	$0.1334 ₿0.0000015	$0.09993 ₿0.0000011	$9.37K ₿0.1	$52.83K ₿0.59	$37.94K ₿0.42
9887	Seigniorage Shares SHARE	$0.001848 ₿0.000000020	6.15	$20.9K ₿0.23	$0.00215 ₿0.000000023	$0.001664 ₿0.000000018	$10.96K ₿0.12	$20.9K ₿0.23	$20.9K ₿0.23
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	メイカー MKR	$1,603.62 ₿0.017	10.37	$0 ₿0	$1,604.07 ₿0.017	$1,448.43 ₿0.016	$263.78K ₿2.62	$156.43M ₿1.71K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.05	$0 ₿0	$1.01 ₿0.000011	$1.01 ₿0.000011	$3.04M ₿34.36	$11.31M ₿125.62	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.342 ₿0.0000038	18.15	$0 ₿0	$0.345 ₿0.0000038	$0.2894 ₿0.0000032	$2.28K ₿0.03	$12.33M ₿137.23	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00249 ₿0.000000027	0.02	$0 ₿0	$0.002495 ₿0.000000027	$0.002486 ₿0.000000027	$31.07 ₿0	$2.49M ₿27.7	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001321 ₿0.000000014	1.75	$0 ₿0	$0.001328 ₿0.000000014	$0.001286 ₿0.000000014	$136.49 ₿0	$277.55 ₿0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}