時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する

Stablecoin Protocol (70)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	World Liberty Financial WLFI	$0.05468 ₿0.00000088	-6.33	$1.74B ₿28.17K	$0.05837 ₿0.00000091	$0.05451 ₿0.00000087	$29.14M ₿472.43	$5.47B ₿88.65K	$1.74B ₿28.17K
59	Sky SKY	$0.05518 ₿0.00000089	-5.78	$1.28B ₿20.81K	$0.05858 ₿0.00000092	$0.05515 ₿0.00000089	$7.91M ₿128.19	$1.29B ₿20.98K	$1.28B ₿20.81K
70	Aave [New] AAVE	$61.98 ₿0.0010	-3.36	$941.48M ₿15.25K	$64.22 ₿0.0010	$60.1 ₿0.00098	$144.65M ₿2.35K	$992.34M ₿16.08K	$941.48M ₿15.25K
82	Ethena ENA	$0.08012 ₿0.0000013	-7.99	$744.09M ₿12.06K	$0.08714 ₿0.0000013	$0.07835 ₿0.0000012	$226.87M ₿3.68K	$1.2B ₿19.47K	$744.09M ₿12.06K
133	Curve DAO Token CRV	$0.2008 ₿0.0000032	0.21	$305.92M ₿4.96K	$0.2052 ₿0.0000033	$0.1948 ₿0.0000031	$30.89M ₿500.8	$479.78M ₿7.78K	$305.92M ₿4.96K
138	Frax FRAX	$0.9921 ₿0.000016	-0.65	$273.72M ₿4.43K	$0.9986 ₿0.000016	$0.9879 ₿0.000015	$377.42K ₿6.12	$273.72M ₿4.43K	$273.72M ₿4.43K
263	Keeta KTA	$0.1914 ₿0.0000030	19.23	$105.05M ₿1.7K	$0.2295 ₿0.0000036	$0.1564 ₿0.0000024	$9.7M ₿157.16	$190.81M ₿3.09K	$105.05M ₿1.7K
378	USDu USDU	$0.9987 ₿0.000016	-0.10	$62.81M ₿1.02K	$0.9997 ₿0.000016	$0.9987 ₿0.000015	$99.25K ₿1.61	$62.81M ₿1.02K	$62.81M ₿1.02K
419	Spark SPK	$0.01966 ₿0.00000031	-0.43	$54.53M ₿883.68	$0.01993 ₿0.00000031	$0.01884 ₿0.00000030	$17.71M ₿287.08	$196.3M ₿3.18K	$54.53M ₿883.68
571	TerraUSD USTC	$0.006213 ₿0.00000010	1.21	$34.53M ₿559.43	$0.006367 ₿0.00000010	$0.005976 ₿0.000000094	$2.72M ₿44.16	$37.65M ₿609.9	$34.53M ₿559.43
616	BOLD BOLD	$1 ₿0.000016	-0.11	$31.05M ₿503.12	$1 ₿0.000016	$1 ₿0.000015	$1.35M ₿21.85	$31.05M ₿503.12	$31.05M ₿503.12
675	Frax Share FRAX	$0.2816 ₿0.0000045	-3.40	$26.88M ₿435.4	$0.2915 ₿0.0000046	$0.2793 ₿0.0000045	$695.54K ₿11.28	$28.05M ₿454.38	$26.88M ₿435.4
785	Spell Token SPELL	$0.0001215 ₿0.0000000019	-3.23	$20.85M ₿337.73	$0.0001256 ₿0.0000000019	$0.00012 ₿0.0000000019	$1.66M ₿26.97	$23.82M ₿385.97	$20.85M ₿337.73
886	Usual USUAL	$0.009508 ₿0.00000015	-1.23	$17.01M ₿275.62	$0.00982 ₿0.00000015	$0.009329 ₿0.00000014	$4.48M ₿73.51	$17.43M ₿282.44	$17.01M ₿275.62
971	Solayer LAYER	$0.06678 ₿0.0000010	-14.61	$14.01M ₿226.4	$0.07862 ₿0.0000012	$0.06547 ₿0.0000010	$29.77M ₿497.85	$66.73M ₿1.08K	$14.01M ₿226.4
1110	Tribe TRIBE	$0.279 ₿0.0000045	-1.05	$10.51M ₿170.29	$0.2862 ₿0.0000045	$0.2749 ₿0.0000043	$2.82K ₿0.05	$279.18M ₿4.53K	$10.51M ₿170.29
1353	Resolv RESOLV	$0.01717 ₿0.00000027	-4.09	$6.81M ₿110.31	$0.0179 ₿0.00000028	$0.0168 ₿0.00000027	$5.03M ₿81.57	$17.16M ₿278	$6.81M ₿110.31
1565	Sperax SPA	$0.002623 ₿0.000000042	0.49	$5.02M ₿81.31	$0.002654 ₿0.000000043	$0.0026 ₿0.000000041	$108.16K ₿1.75	$12.94M ₿209.57	$5.02M ₿81.31
1617	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	0.05	$4.66M ₿75.54	$1.01 ₿0.000016	$1 ₿0.000015	$204.31K ₿3.31	$4.66M ₿75.54	$4.66M ₿75.54
1777	Zephyr Protocol ZEPH	$0.2891 ₿0.0000046	3.07	$3.63M ₿58.73	$0.2928 ₿0.0000047	$0.2776 ₿0.0000044	$102.88K ₿1.67	$3.63M ₿58.73	$3.63M ₿58.73
1857	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.42	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿260.19	$3.23M ₿52.42
2245	Ampleforth Governance Token FORTH	$0.1858 ₿0.0000030	4.36	$1.99M ₿32.27	$0.2068 ₿0.0000033	$0.1759 ₿0.0000027	$687.96K ₿11.15	$2.85M ₿46.12	$1.99M ₿32.27
2476	Solomon USDv USDV	$1 ₿0.000016	0.01	$1.51M ₿24.49	$1 ₿0.000016	$1 ₿0.000015	$995.22 ₿0.02	$1.51M ₿24.49	$1.51M ₿24.49
2532	Resupply RSUP	$0.06049 ₿0.00000098	-7.44	$1.4M ₿22.75	$0.06864 ₿0.0000010	$0.06048 ₿0.00000097	$5.94K ₿0.1	$4.49M ₿72.74	$1.4M ₿22.75
2670	dTRINITY USD DUSD	$0.997 ₿0.000016	0.02	$1.23M ₿19.96	$0.9983 ₿0.000016	$0.9968 ₿0.000015	$1.99 ₿0	$1.23M ₿19.96	$1.23M ₿19.96
3021	Reflexer Ungovernance Token FLX	$1.01 ₿0.000016	-2.25	$838.63K ₿13.55	$1.04 ₿0.000016	$0.9977 ₿0.000016	$2.19 ₿0	$971.46K ₿15.7	$838.63K ₿13.55
3128	Qi Dao QI	$0.005458 ₿0.000000088	-7.67	$755.74K ₿12.25	$0.005912 ₿0.000000093	$0.005383 ₿0.000000086	$69.68 ₿0	$1.09M ₿17.7	$755.74K ₿12.25
3130	Prisma Governance Token PRISMA	$0.007744 ₿0.00000012	-2.21	$755.45K ₿12.24	$0.008114 ₿0.00000012	$0.007709 ₿0.00000012	$264.16 ₿0	$2.32M ₿37.65	$755.45K ₿12.24
3268	Thala THL	$0.009451 ₿0.00000015	0.05	$652.71K ₿10.58	$0.009514 ₿0.00000015	$0.009429 ₿0.00000014	$3.36K ₿0.05	$945.37K ₿15.32	$652.71K ₿10.58
3298	MIMO Parallel Governance Token PRL	$0.0009966 ₿0.000000016	-3.17	$626.96K ₿10.14	$0.001029 ₿0.000000016	$0.0009795 ₿0.000000015	$2.56 ₿0	$996.64K ₿16.12	$626.96K ₿10.14
3422	Let's Get HAI HAI	$1.3 ₿0.000021	0.06	$553.6K ₿8.97	$1.33 ₿0.000021	$1.3 ₿0.000020	$29.31K ₿0.48	$553.6K ₿8.97	$553.6K ₿8.97
3470	Level USD LVLUSD	$0.999 ₿0.000016	-0.01*	$529.72K ₿8.58	$0.9991 ₿0.000016	$0.9989 ₿0.000015	$369.25 ₿0.01	$529.72K ₿8.58	$529.72K ₿8.58
3592	Elixir ELX	$0.001845 ₿0.000000029	-14.07	$478.56K ₿7.75	$0.002183 ₿0.000000034	$0.001845 ₿0.000000029	$25.79K ₿0.42	$1.85M ₿29.91	$478.56K ₿7.75
3754	Bucket Token BUT	$0.000974 ₿0.000000015	0.77	$411.46K ₿6.67	$0.0009845 ₿0.000000015	$0.0009311 ₿0.000000014	$695.93 ₿0.01	$974.08K ₿15.79	$411.46K ₿6.67
3867	dForce Token DF	$0.0003732 ₿0.0000000059	-1.12	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$0 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
4166	Jarvis Reward Token JRT	$0.0007205 ₿0.000000011	-6.46	$286.47K ₿4.64	$0.0007703 ₿0.000000012	$0.0007148 ₿0.000000011	$189.07 ₿0	$407.59K ₿6.6	$286.47K ₿4.64
4692	Asymmetry Finance ASF	$0.01156 ₿0.00000018	-4.71	$189.7K ₿3.07	$0.01366 ₿0.00000021	$0.01154 ₿0.00000018	$28.31K ₿0.46	$589.45K ₿9.55	$189.7K ₿3.07
4704	Capa CAPA	$0.001188 ₿0.000000019	-6.75	$186.69K ₿3.03	$0.001274 ₿0.000000020	$0.001166 ₿0.000000018	$898.41 ₿0.01	$594.31K ₿9.63	$186.69K ₿3.03
5027	Basis Cash BAC	$0.002707 ₿0.000000043	4.20	$147.76K ₿2.39	$0.003186 ₿0.000000050	$0.002597 ₿0.000000040	$3.36K ₿0.05	$147.76K ₿2.39	$147.76K ₿2.39
5256	Hubble HBB	$0.001842 ₿0.000000029	-0.40	$126.95K ₿2.06	$0.001854 ₿0.000000030	$0.001833 ₿0.000000029	$77.04 ₿0	$126.95K ₿2.06	$126.95K ₿2.06
6154	Yala YALA	$0.0002442 ₿0.0000000039	-13.04	$71.78K ₿1.16	$0.0003003 ₿0.0000000049	$0.0002442 ₿0.0000000039	$8.14K ₿0.13	$244.26K ₿3.96	$71.78K ₿1.16
7110	Anzen Finance ANZ	$0.00004894 ₿0.00000000079	-5.48	$41.69K ₿0.68	$0.00005182 ₿0.00000000081	$0.00004826 ₿0.00000000079	$10.26 ₿0	$489.82K ₿7.94	$41.69K ₿0.68
7862	Novastro XNL	$0.0001347 ₿0.0000000021	0.34	$26.97K ₿0.44	$0.0001358 ₿0.0000000021	$0.0001326 ₿0.0000000021	$50.5K ₿0.82	$134.86K ₿2.19	$26.97K ₿0.44
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	メイカー MKR	$1,286.47 ₿0.021	-6.85	$0 ₿0	$1,381.12 ₿0.021	$1,283.67 ₿0.021	$115.91K ₿1.96	$116.32M ₿1.9K	$0 ₿0
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	SigRSV SIGRSV	$0.00002958 ₿0.00000000046	0	$0 ₿0	$0.00002958 ₿0.00000000046	$0.00002958 ₿0.00000000046	$3.36 ₿0	$295.79M ₿4.68K	$0 ₿0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vesta Finance VSTA	$0.01627 ₿0.00000024	0	$365.32K ₿5.53	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$1.63M ₿24.66	$365.32K ₿5.53
—	Arkadiko DIKO	$0.003543 ₿0.000000052	0	$269.4K ₿4.03	$0 ₿0.	$0 ₿0.	$70.27K ₿0	$354.34K ₿5.3	$269.4K ₿4.03
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	Squill SQUILL	$0.01152 ₿0.00000014	0	$41.08K ₿0.5	$0 ₿0.	$0 ₿0.	$11.5 ₿0	$115.27K ₿1.41	$41.08K ₿0.5
—	CompX xUSD XUSD	$0.03714 ₿0.00000052	0	$21.12K ₿0.3	$0 ₿0.	$0 ₿0.	$150.98 ₿0	$685.14B ₿9.75M	$21.12K ₿0.3
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$0.3616 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.2 ₿0	$4.48M ₿50.89	$0 ₿0
—	bDollar BDO	$0.001068 ₿0.000000017	-0.93	$0 ₿0	$0.001083 ₿0.000000017	$0.001055 ₿0.000000016	$151.62 ₿0	$224.63 ₿0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}