$3.13T
時価総額合計
$149.22B
総出来高
BTC 57.41%     ETH 11.58%
占有率

時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する
Stablecoin Protocol (70)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
35 World Liberty Financial  WLFI $0.173
₿0.0000019
0.84 $4.71B
₿52.58K
$0.1737
₿0.0000019
$0.1638
₿0.0000018
$106.62M
₿1.23K
$17.31B
₿192.99K
$4.71B
₿52.58K
World Liberty Financial(wlfi) 価格予想
52 Aave [New]  AAVE $159.74
₿0.0017
1.92 $2.43B
₿27.05K
$162.78
₿0.0018
$152.63
₿0.0017
$374.12M
₿4.18K
$2.56B
₿28.5K
$2.43B
₿27.05K
Aave [New](aave) 価格予想
74 Sky  SKY $0.06557
₿0.00000072
6.66 $1.51B
₿16.77K
$0.06573
₿0.00000073
$0.06142
₿0.00000068
$14.74M
₿163.5
$1.54B
₿17.12K
$1.51B
₿16.77K
Sky(sky) 価格予想
78 Ethena  ENA $0.1786
₿0.0000019
-1.20 $1.42B
₿15.85K
$0.183
₿0.0000020
$0.1717
₿0.0000019
$191.26M
₿2.14K
$2.68B
₿29.87K
$1.42B
₿15.85K
Ethena(ena) 価格予想
145 Curve DAO Token  CRV $0.3676
₿0.0000040
-1.24 $540.37M
₿6.02K
$0.3784
₿0.0000041
$0.361
₿0.0000040
$54.69M
₿607
$861.91M
₿9.61K
$540.37M
₿6.02K
Curve DAO Token(crv) 価格予想
228 Frax  FRAX $0.9933
₿0.000011
-0.03 $274.33M
₿3.06K
$0.9962
₿0.000011
$0.9917
₿0.000010
$5.69M
₿63.34
$274.33M
₿3.06K
$274.33M
₿3.06K
361 Keeta  KTA $0.283
₿0.0000031
1.82 $135.62M
₿1.51K
$0.2847
₿0.0000031
$0.2611
₿0.0000029
$6.08M
₿61.89
$283.17M
₿3.15K
$135.62M
₿1.51K
Keeta(kta) 価格予想
406 Frax Share  FRAX $1.23
₿0.000013
25.77 $112.7M
₿1.26K
$1.27
₿0.000014
$0.9413
₿0.000010
$43.54M
₿482.55
$122.19M
₿1.37K
$112.7M
₿1.26K
Frax Share(frax) 価格予想
684 Spark  SPK $0.02108
₿0.00000023
-0.49 $48.77M
₿543.28
$0.02133
₿0.00000023
$0.02004
₿0.00000022
$16.62M
₿181.41
$210.89M
₿2.35K
$48.77M
₿543.28
Spark(spk) 価格予想
694 Usual  USUAL $0.02944
₿0.00000032
4.86 $47.61M
₿529.47
$0.02971
₿0.00000033
$0.0275
₿0.00000031
$7.43M
₿81.1
$47.72M
₿530.65
$47.61M
₿529.47
Usual(usual) 価格予想
731 Spell Token  SPELL $0.0002511
₿0.0000000028
0.69 $43.14M
₿480.79
$0.0002539
₿0.0000000028
$0.0002441
₿0.0000000027
$4.47M
₿49.39
$49.3M
₿549.46
$43.14M
₿480.79
Spell Token(spell) 価格予想
789 BOLD  BOLD $0.9991
₿0.000011
-0.32 $39.17M
₿435.84
$1
₿0.000011
$0.9958
₿0.000011
$248.06K
₿3.07
$39.17M
₿435.84
$39.17M
₿435.84
BOLD(bold) 価格予想
824 TerraUSD  USTC $0.00654
₿0.000000072
0.22 $36.53M
₿406.6
$0.006609
₿0.000000073
$0.006376
₿0.000000072
$2.35M
₿26.33
$39.82M
₿443.19
$36.53M
₿406.6
TerraUSD(ustc) 価格予想
830 Resolv  RESOLV $0.09962
₿0.0000011
-1.21 $36.11M
₿408.81
$0.1125
₿0.0000012
$0.09466
₿0.0000010
$31.6M
₿304.82
$99.58M
₿1.13K
$36.11M
₿408.81
Resolv(resolv) 価格予想
939 Solayer  LAYER $0.1395
₿0.0000015
-0.32 $29.31M
₿326.32
$0.1424
₿0.0000015
$0.1362
₿0.0000015
$8M
₿89.26
$139.58M
₿1.55K
$29.31M
₿326.32
Solayer(layer) 価格予想
1000 USDu  USDU $0.9989
₿0.000011
0.02 $25.82M
₿287.2
$0.9992
₿0.000011
$0.9986
₿0.000011
$62.48K
₿0.69
$25.82M
₿287.2
$25.82M
₿287.2
USDu(usdu) 価格予想
1151 Ampleforth Governance Token  FORTH $1.74
₿0.000019
1.16 $20.05M
₿223.24
$1.76
₿0.000019
$1.68
₿0.000019
$2.18M
₿23.28
$26.67M
₿296.87
$20.05M
₿223.24
Ampleforth Governance Token(forth) 価格予想
1190 Tribe  TRIBE $0.4956
₿0.0000054
0.03 $18.84M
₿209.42
$0.5006
₿0.0000056
$0.4863
₿0.0000054
$72.35K
₿0.81
$495.68M
₿5.51K
$18.84M
₿209.42
Tribe(tribe) 価格予想
1545 Sperax  SPA $0.004553
₿0.000000050
3.59 $11.14M
₿123.85
$0.004598
₿0.000000051
$0.004313
₿0.000000048
$1.74M
₿19.02
$22.67M
₿252.03
$11.14M
₿123.85
Sperax(spa) 価格予想
1555 dForce Token  DF $0.01106
₿0.00000012
-0.15 $11.06M
₿123.11
$0.0111
₿0.00000012
$0.01072
₿0.00000012
$1M
₿11.17
$11.06M
₿123.11
$11.06M
₿123.11
dForce Token(df) 価格予想
1728 Zephyr Protocol  ZEPH $0.7944
₿0.0000088
-2.59 $8.73M
₿97.25
$0.8167
₿0.0000092
$0.7935
₿0.0000088
$445.49K
₿4.89
$8.73M
₿97.25
$8.73M
₿97.25
Zephyr Protocol(zeph) 価格予想
2200 Yala  YALA $0.01672
₿0.00000018
12.39 $4.66M
₿50.8
$0.01717
₿0.00000019
$0.01468
₿0.00000016
$1.39M
₿15.62
$17.03M
₿185.74
$4.66M
₿50.8
Yala(yala) 価格予想
2206 Resupply  RSUP $0.2749
₿0.0000030
2.82 $4.63M
₿51.61
$0.2781
₿0.0000030
$0.2601
₿0.0000029
$35.52K
₿0.4
$19.32M
₿215.2
$4.63M
₿51.61
Resupply(rsup) 価格予想
2603 Pinto  PINTO $0.283
₿0.0000031
1.25 $3.02M
₿33.57
$0.2852
₿0.0000031
$0.2753
₿0.0000031
$760.54K
₿9.23
$3.02M
₿33.57
$3.02M
₿33.57
Pinto(pinto) 価格予想
2606 Solomon USDv  USDV $1
₿0.000011
0.11 $3.01M
₿33.44
$1
₿0.000011
$0.9995
₿0.000011
$3.13K
₿0.03
$3.01M
₿33.44
$3.01M
₿33.44
Solomon USDv(usdv) 価格予想
2625 Angle Protocol  ANGLE $0.01471
₿0.00000016
-7.47 $2.97M
₿32.96
$0.01605
₿0.00000018
$0.01471
₿0.00000016
$9.56K
₿0.11
$14.72M
₿163.61
$2.97M
₿32.96
Angle Protocol(angle) 価格予想
2762 Bucket Token  BUT $0.006053
₿0.000000068
128.95 $2.57M
₿28.86
$0.008705
₿0.000000096
$0.002556
₿0.000000028
$136.57K
₿1.52
$6.09M
₿68.33
$2.57M
₿28.86
Bucket Token(but) 価格予想
2933 Qi Dao  QI $0.01491
₿0.00000016
1.74 $2.18M
₿24.31
$0.0151
₿0.00000016
$0.01432
₿0.00000016
$4.74
₿0
$2.98M
₿33.21
$2.18M
₿24.31
Qi Dao(qi) 価格予想
3167 Thala  THL $0.02783
₿0.00000030
-0.02 $1.75M
₿19.45
$0.02799
₿0.00000031
$0.02744
₿0.00000030
$150.5K
₿1.64
$2.78M
₿30.88
$1.75M
₿19.45
Thala(thl) 価格予想
3233 dTRINITY USD  DUSD $0.9972
₿0.000011
0.15 $1.63M
₿18.15
$0.9988
₿0.000011
$0.995
₿0.000011
$21.84K
₿0.25
$1.63M
₿18.15
$1.63M
₿18.15
dTRINITY USD(dusd) 価格予想
3378 Reflexer Ungovernance Token  FLX $1.7
₿0.000018
-0.64 $1.41M
₿15.68
$1.76
₿0.000019
$1.66
₿0.000018
$841.95
₿0.01
$1.63M
₿18.18
$1.41M
₿15.68
Reflexer Ungovernance Token(flx) 価格予想
3673 Prisma Governance Token  PRISMA $0.01107
₿0.00000012
3.45 $1.08M
₿12.03
$0.01131
₿0.00000012
$0.01064
₿0.00000011
$533.13
₿0.01
$3.32M
₿36.99
$1.08M
₿12.03
Prisma Governance Token(prisma) 価格予想
3798 Level USD  LVLUSD $0.9996
₿0.000011
-0.12 $978.38K
₿10.88
$1
₿0.000011
$0.9937
₿0.000011
$12
₿0
$978.38K
₿10.88
$978.38K
₿10.88
Level USD(lvlusd) 価格予想
3839 Asymmetry Finance  ASF $0.07163
₿0.00000079
-6.25 $947.42K
₿10.53
$0.07836
₿0.00000087
$0.06643
₿0.00000074
$62.44K
₿0.69
$3.65M
₿40.59
$947.42K
₿10.53
Asymmetry Finance(asf) 価格予想
3845 Let's Get HAI  HAI $1.29
₿0.000014
0.37 $944.99K
₿10.54
$1.3
₿0.000014
$1.28
₿0.000014
$36.11K
₿0.4
$944.99K
₿10.54
$944.99K
₿10.54
Let's Get HAI(hai) 価格予想
4238 Jarvis Reward Token  JRT $0.001723
₿0.000000019
-1.12 $683.93K
₿7.7
$0.001796
₿0.000000019
$0.001665
₿0.000000018
$30.43
₿0
$973.1K
₿10.95
$683.93K
₿7.7
Jarvis Reward Token(jrt) 価格予想
4263 Elixir  ELX $0.00259
₿0.000000029
0.10 $671.73K
₿7.46
$0.00274
₿0.000000030
$0.002536
₿0.000000028
$52.39K
₿1.22
$2.59M
₿28.77
$671.73K
₿7.46
Elixir(elx) 価格予想
4376 Vesta Finance  VSTA $0.02717
₿0.00000029
0 $609.94K
₿6.58
$0
$0
$0
₿0
$2.72M
₿29.3
$609.94K
₿6.58
Vesta Finance(vsta) 価格予想
4428 Wrapped UST  USTC $0.006622
₿0.000000073
-0.14 $589.1K
₿6.56
$0.0102
₿0.00000011
$0.006535
₿0.000000073
$1.95K
₿0.02
$589.1K
₿6.56
$589.1K
₿6.56
Wrapped UST(ustc) 価格予想
4617 CompX xUSD  XUSD $0.9026
₿0.000010
0.28 $513.35K
₿5.7
$0.9115
₿0.000010
$0.8946
₿0.0000099
$1.29K
₿0.01
$16.65T
₿184.89M
$513.35K
₿5.7
CompX xUSD(xusd) 価格予想
4898 Staked Level USD  SLVLUSD $1.14
₿0.000012
-0.01* $417.89K
₿4.65
$1.14
₿0.000013
$1.14
₿0.000012
$46.58
₿0
$417.89K
₿4.65
$417.89K
₿4.65
Staked Level USD(slvlusd) 価格予想
5023 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Arkadiko(diko) 価格予想
5314 Hubble  HBB $0.004525
₿0.000000050
-1.54 $309.24K
₿3.44
$0.004599
₿0.000000052
$0.004496
₿0.000000049
$165.46
₿0
$452.6K
₿5.03
$309.24K
₿3.44
Hubble(hbb) 価格予想
5750 Tomb  TOMB $0.0007494
₿0.0000000083
2.88 $229.69K
₿2.55
$0.0007504
₿0.0000000083
$0.0007117
₿0.0000000078
$2.37K
₿0.03
$229.69K
₿2.55
$229.69K
₿2.55
Tomb(tomb) 価格予想
5818 Anzen Finance  ANZ $0.0002595
₿0.0000000028
-0.71 $220.88K
₿2.46
$0.0002684
₿0.0000000029
$0.0002543
₿0.0000000028
$616.04
₿0.01
$2.6M
₿28.92
$220.88K
₿2.46
Anzen Finance(anz) 価格予想
5930 Novastro  XNL $0.001022
₿0.000000011
30.79 $206.81K
₿2.28
$0.001095
₿0.000000012
$0.0007817
₿0.0000000087
$1.66M
₿18.54
$1.03M
₿11.39
$206.81K
₿2.28
Novastro(xnl) 価格予想
6221 Squill  SQUILL $0.04789
₿0.00000054
0 $170.68K
₿1.93
$0
$0
$456
₿0.01
$478.94K
₿5.42
$170.68K
₿1.93
Squill(squill) 価格予想
6649 bitSmiley  SMILE $0.007698
₿0.000000068
78.52 $162.9K
₿1.8
$0.007424
₿0.000000082
$0.003415
₿0.000000038
$213.68K
₿2.19
$1.4M
₿15.44
$162.9K
₿1.8
bitSmiley(smile) 価格予想
6788 Capa  CAPA $0.0007694
₿0.0000000085
1.02 $120.86K
₿1.34
$0.0007742
₿0.0000000086
$0.0007508
₿0.0000000084
$160.76
₿0
$384.76K
₿4.28
$120.86K
₿1.34
Capa(capa) 価格予想
7157 Basis Cash  BAC $0.001766
₿0.000000019
0.88 $96.18K
₿1.07
$0.001768
₿0.000000020
$0.001746
₿0.000000019
$12.1K
₿0.13
$96.18K
₿1.07
$96.18K
₿1.07
Basis Cash(bac) 価格予想
8729 One Cash  ONC $0.02547
₿0.00000027
-3.06 $39.03K
₿0.43
$0.02666
₿0.00000030
$0.02465
₿0.00000027
$12.15K
₿0.14
$39.03K
₿0.43
$39.03K
₿0.43
One Cash(onc) 価格予想
8859 Mithril Share  MIS $0.1055
₿0.0000011
5.40 $35.92K
₿0.4
$0.1334
₿0.0000015
$0.09993
₿0.0000011
$9.37K
₿0.1
$50.02K
₿0.56
$35.92K
₿0.4
Mithril Share(mis) 価格予想
9828 Seigniorage Shares  SHARE $0.001897
₿0.000000019
8.61 $21.46K
₿0.22
$0.00215
₿0.000000024
$0.001664
₿0.000000018
$10.76K
₿0.12
$21.46K
₿0.22
$21.46K
₿0.22
Seigniorage Shares(share) 価格予想
Basis Share  BAS $0.03722
₿0.0000032
0 $15.24K
₿1.34
$0
₿0.
$0
₿0.
$18.64
₿0
$37.22K
₿3.28
$15.24K
₿1.34
Basis Share(bas) 価格予想
メイカー  MKR $1,539.95
₿0.017
6.11 $0
₿0
$1,544.44
₿0.017
$1,437.51
₿0.016
$185.83K
₿2.03
$150.34M
₿1.67K
$0
₿0
メイカー(mkr) 価格予想
M by M0  M $10.06
0 $0
$0
₿0.
$0
₿0.
$481.87
₿0
$427.53M
$0
M by M0(m) 価格予想
Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000011
0.04 $0
₿0
$1.01
₿0.000011
$1.01
₿0.000011
$3.07M
₿34.1
$11.29M
₿125.67
$0
₿0
Curve.fi FRAX/USDC(crvfrax) 価格予想
Iron  IRON $0.0000769
₿0.00000000080
0 $0
₿0
$0
$0
$11.92
₿0
$3.13K
₿0.03
$0
₿0
Iron(iron) 価格予想
SigRSV  SIGRSV $0.0001195
₿0.0000000013
0 $0
₿0
$0
$0
$118.42
₿0
$1.2B
₿13.07K
$0
₿0
SigRSV(sigrsv) 価格予想
Bean  BEAN $0.345
₿0.0000038
19.44 $0
₿0
$0.345
₿0.0000038
$0.2888
₿0.0000032
$2.28K
₿0.03
$12.44M
₿138.33
$0
₿0
Bean(bean) 価格予想
Yala  YALA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Yala(yala) 価格予想
Gyroscope  GYFI $0.4129
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$5.66M
$0
Gyroscope(gyfi) 価格予想
MIMO Parallel Governance Token  PRL $0.00249
₿0.000000027
0.02 $0
₿0
$0.002495
₿0.000000027
$0.002486
₿0.000000027
$31.07
₿0
$2.49M
₿27.7
$0
₿0
MIMO Parallel Governance Token(prl) 価格予想
ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
ZeUSD(zeusd) 価格予想
InfiniFi Staked iUSD  SIUSD $1.05
₿0.000011
0 $0
₿0
$0
$0
$152.3
₿0
$12.96M
₿148.1
$0
₿0
InfiniFi Staked iUSD(siusd) 価格予想
bDollar  BDO $0.001322
₿0.000000014
1.39 $0
₿0
$0.001328
₿0.000000014
$0.001286
₿0.000000014
$159.8
₿0
$278.6
₿0
$0
₿0
bDollar(bdo) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀