時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する

Stablecoin Protocol (70)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
34	World Liberty Financial WLFI	$0.1722 ₿0.0000019	1.22	$4.66B ₿52.13K	$0.1737 ₿0.0000019	$0.1638 ₿0.0000018	$98.68M ₿1.11K	$17.11B ₿191.36K	$4.66B ₿52.13K
52	Aave [New] AAVE	$156.54 ₿0.0017	-1.49	$2.38B ₿26.81K	$162.78 ₿0.0018	$152.63 ₿0.0017	$361.05M ₿4.03K	$2.51B ₿28.25K	$2.38B ₿26.81K
69	Sky SKY	$0.06661 ₿0.00000075	6.20	$1.55B ₿17.25K	$0.06858 ₿0.00000076	$0.06238 ₿0.00000069	$28.39M ₿307.2	$1.58B ₿17.61K	$1.55B ₿17.25K
78	Ethena ENA	$0.1732 ₿0.0000019	-4.02	$1.39B ₿15.62K	$0.183 ₿0.0000020	$0.1717 ₿0.0000019	$177.48M ₿2.03K	$2.62B ₿29.45K	$1.39B ₿15.62K
145	Curve DAO Token CRV	$0.3562 ₿0.0000040	-5.74	$524.44M ₿5.96K	$0.3782 ₿0.0000041	$0.3563 ₿0.0000040	$57.52M ₿646.62	$836.48M ₿9.5K	$524.44M ₿5.96K
226	Frax FRAX	$0.9942 ₿0.000011	0.11	$274.25M ₿3.07K	$0.9962 ₿0.000011	$0.9917 ₿0.000010	$5.98M ₿67.34	$274.25M ₿3.07K	$274.25M ₿3.07K
366	Keeta KTA	$0.2747 ₿0.0000030	-2.47	$131.84M ₿1.48K	$0.2847 ₿0.0000031	$0.2611 ₿0.0000029	$5.19M ₿63.2	$275.27M ₿3.09K	$131.84M ₿1.48K
424	Frax Share FRAX	$1.13 ₿0.000012	13.71	$103.03M ₿1.16K	$1.27 ₿0.000014	$0.9941 ₿0.000010	$43.02M ₿473.64	$111.71M ₿1.25K	$103.03M ₿1.16K
687	Spark SPK	$0.02061 ₿0.00000023	-2.27	$47.86M ₿537	$0.02133 ₿0.00000023	$0.02004 ₿0.00000022	$15.38M ₿172.95	$206.93M ₿2.32K	$47.86M ₿537
701	Usual USUAL	$0.02859 ₿0.00000032	-1.09	$46.23M ₿518.42	$0.02971 ₿0.00000033	$0.02773 ₿0.00000031	$7.34M ₿81.7	$46.33M ₿519.57	$46.23M ₿518.42
738	Spell Token SPELL	$0.0002475 ₿0.0000000027	-1.31	$42.37M ₿475.48	$0.0002539 ₿0.0000000028	$0.0002445 ₿0.0000000027	$4.31M ₿48.52	$48.43M ₿543.4	$42.37M ₿475.48
785	BOLD BOLD	$1 ₿0.000011	0.33	$39.03M ₿437.7	$1 ₿0.000011	$0.9958 ₿0.000011	$652.65K ₿7.45	$39.03M ₿437.7	$39.03M ₿437.7
825	TerraUSD USTC	$0.006427 ₿0.000000072	-1.71	$35.95M ₿401.84	$0.006609 ₿0.000000073	$0.006376 ₿0.000000071	$2.37M ₿24.43	$39.19M ₿438.01	$35.95M ₿401.84
840	Resolv RESOLV	$0.09591 ₿0.0000010	0.02	$34.84M ₿390.7	$0.1125 ₿0.0000012	$0.09466 ₿0.0000010	$30.61M ₿289.46	$96.07M ₿1.08K	$34.84M ₿390.7
940	Solayer LAYER	$0.1374 ₿0.0000015	-2.40	$28.86M ₿323.81	$0.1424 ₿0.0000015	$0.1362 ₿0.0000015	$8.87M ₿86.27	$137.42M ₿1.54K	$28.86M ₿323.81
994	USDu USDU	$0.999 ₿0.000011	0.01*	$25.82M ₿289.77	$0.9992 ₿0.000011	$0.9988 ₿0.000011	$51.27K ₿0.58	$25.82M ₿289.77	$25.82M ₿289.77
1159	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-1.83	$19.58M ₿219.61	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.09M ₿23.57	$26.03M ₿292.04	$19.58M ₿219.61
1188	Tribe TRIBE	$0.4909 ₿0.0000055	-1.13	$18.66M ₿209.23	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$75.64K ₿0.86	$490.78M ₿5.5K	$18.66M ₿209.23
1550	Sperax SPA	$0.004515 ₿0.000000050	1.27	$11M ₿123.81	$0.004598 ₿0.000000051	$0.004458 ₿0.000000049	$1.85M ₿20.61	$22.38M ₿251.93	$11M ₿123.81
1569	dForce Token DF	$0.01076 ₿0.00000012	-2.54	$10.79M ₿120.93	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$977.04K ₿11.01	$10.79M ₿120.93	$10.79M ₿120.93
1746	Zephyr Protocol ZEPH	$0.7752 ₿0.0000087	-3.00	$8.56M ₿95.96	$0.8104 ₿0.0000091	$0.7752 ₿0.0000086	$465.1K ₿5.21	$8.56M ₿95.96	$8.56M ₿95.96
2214	Resupply RSUP	$0.2681 ₿0.0000030	-1.48	$4.54M ₿51	$0.2781 ₿0.0000030	$0.2601 ₿0.0000029	$67.89K ₿0.77	$18.95M ₿212.6	$4.54M ₿51
2235	Yala YALA	$0.01617 ₿0.00000018	7.89	$4.39M ₿49.26	$0.01717 ₿0.00000019	$0.01474 ₿0.00000016	$1.4M ₿15.87	$16.02M ₿179.72	$4.39M ₿49.26
2603	Solomon USDv USDV	$1 ₿0.000011	0.07	$3.01M ₿33.72	$1 ₿0.000011	$0.9997 ₿0.000011	$4.01K ₿0.04	$3.01M ₿33.72	$3.01M ₿33.72
2607	Pinto PINTO	$0.2791 ₿0.0000031	-1.57	$2.99M ₿33.53	$0.2852 ₿0.0000031	$0.2753 ₿0.0000031	$728.04K ₿8.1	$2.99M ₿33.53	$2.99M ₿33.53
2613	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-7.78	$2.97M ₿33.26	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿165.07	$2.97M ₿33.26
2817	Bucket Token BUT	$0.005731 ₿0.000000064	115.56	$2.43M ₿27.3	$0.008705 ₿0.000000096	$0.002659 ₿0.000000029	$143.56K ₿1.61	$5.76M ₿64.62	$2.43M ₿27.3
2943	Qi Dao QI	$0.01462 ₿0.00000016	-1.27	$2.14M ₿23.99	$0.0151 ₿0.00000016	$0.01432 ₿0.00000016	$5.19 ₿0	$2.92M ₿32.77	$2.14M ₿23.99
3159	Thala THL	$0.02784 ₿0.00000031	0.35	$1.75M ₿19.66	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$147.78K ₿1.66	$2.78M ₿31.21	$1.75M ₿19.66
3222	dTRINITY USD DUSD	$0.9967 ₿0.000011	0.13	$1.63M ₿18.31	$0.9988 ₿0.000011	$0.9954 ₿0.000011	$17.75K ₿0.2	$1.63M ₿18.31	$1.63M ₿18.31
3386	Reflexer Ungovernance Token FLX	$1.67 ₿0.000018	-3.60	$1.38M ₿15.47	$1.76 ₿0.000019	$1.66 ₿0.000018	$611.86 ₿0.01	$1.6M ₿17.94	$1.38M ₿15.47
3686	Prisma Governance Token PRISMA	$0.01087 ₿0.00000012	-2.29	$1.06M ₿11.9	$0.01131 ₿0.00000012	$0.01083 ₿0.00000012	$168.11 ₿0	$3.26M ₿36.59	$1.06M ₿11.9
3794	Level USD LVLUSD	$0.9981 ₿0.000011	-0.41	$976.85K ₿10.96	$1 ₿0.000011	$0.9937 ₿0.000011	$11.98 ₿0	$976.85K ₿10.96	$976.85K ₿10.96
3833	Let's Get HAI HAI	$1.29 ₿0.000014	0.17	$944.84K ₿10.6	$1.3 ₿0.000014	$1.28 ₿0.000014	$30.84K ₿0.36	$944.84K ₿10.6	$944.84K ₿10.6
3969	Asymmetry Finance ASF	$0.06987 ₿0.00000070	-10.17	$842.69K ₿9.45	$0.07836 ₿0.00000087	$0.0632 ₿0.00000070	$60.76K ₿0.62	$3.25M ₿36.42	$842.69K ₿9.45
4173	Elixir ELX	$0.002708 ₿0.000000030	3.53	$710.43K ₿7.96	$0.002742 ₿0.000000030	$0.002536 ₿0.000000028	$95.67K ₿1.49	$2.74M ₿30.71	$710.43K ₿7.96
4374	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4385	Wrapped UST USTC	$0.006806 ₿0.000000076	0.47	$606.33K ₿6.8	$0.0102 ₿0.00000011	$0.006535 ₿0.000000073	$1.03K ₿0.01	$606.33K ₿6.8	$606.33K ₿6.8
4610	CompX xUSD XUSD	$0.8989 ₿0.000010	-0.42	$510.73K ₿5.73	$0.9115 ₿0.000010	$0.8952 ₿0.0000099	$987.94 ₿0.01	$16.57T ₿185.76M	$510.73K ₿5.73
4894	Staked Level USD SLVLUSD	$1.14 ₿0.000012	-0.01*	$417.89K ₿4.65	$1.14 ₿0.000013	$1.14 ₿0.000012	$46.58 ₿0	$417.89K ₿4.65	$417.89K ₿4.65
4926	Jarvis Reward Token JRT	$0.001021 ₿0.000000011	-42.13	$407.83K ₿4.57	$0.001796 ₿0.000000019	$0.001024 ₿0.000000011	$18.04 ₿0	$580.26K ₿6.5	$407.83K ₿4.57
5016	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5323	Hubble HBB	$0.004515 ₿0.000000050	-1.62	$307.75K ₿3.45	$0.004589 ₿0.000000051	$0.004496 ₿0.000000049	$163.35 ₿0	$450.41K ₿5.05	$307.75K ₿3.45
5747	Tomb TOMB	$0.0007494 ₿0.0000000084	0.46	$229.69K ₿2.58	$0.0007504 ₿0.0000000084	$0.0007117 ₿0.0000000078	$2.37K ₿0.03	$229.69K ₿2.58	$229.69K ₿2.58
5807	Anzen Finance ANZ	$0.0002588 ₿0.0000000029	-3.23	$221K ₿2.49	$0.0002684 ₿0.0000000029	$0.0002543 ₿0.0000000028	$519.29 ₿0.01	$2.6M ₿29.26	$221K ₿2.49
5912	Novastro XNL	$0.001027 ₿0.000000011	5.03	$207.79K ₿2.31	$0.00105 ₿0.000000011	$0.0008935 ₿0.000000010	$1.62M ₿17.56	$1.04M ₿11.57	$207.79K ₿2.31
6208	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6793	Capa CAPA	$0.0007601 ₿0.0000000085	-0.38	$119.38K ₿1.34	$0.0007742 ₿0.0000000086	$0.0007508 ₿0.0000000084	$81.52 ₿0	$380.05K ₿4.26	$119.38K ₿1.34
6844	bitSmiley SMILE	$0.004428 ₿0.000000050	5.63	$116.02K ₿1.3	$0.01098 ₿0.00000012	$0.003415 ₿0.000000038	$501.04K ₿5.62	$996.23K ₿11.17	$116.02K ₿1.3
7146	Basis Cash BAC	$0.001762 ₿0.000000019	0.63	$96.18K ₿1.08	$0.001768 ₿0.000000020	$0.001747 ₿0.000000019	$12.01K ₿0.14	$96.18K ₿1.08	$96.18K ₿1.08
8714	Mithril Share MIS	$0.1034 ₿0.0000012	-13.18	$39.42K ₿0.44	$0.1199 ₿0.0000013	$0.09993 ₿0.0000011	$8.37K ₿0.1	$54.88K ₿0.61	$39.42K ₿0.44
8779	One Cash ONC	$0.02526 ₿0.00000028	-5.14	$37.77K ₿0.42	$0.02666 ₿0.00000030	$0.02465 ₿0.00000027	$12.33K ₿0.14	$37.77K ₿0.42	$37.77K ₿0.42
9793	Seigniorage Shares SHARE	$0.001932 ₿0.000000021	1.81	$21.85K ₿0.25	$0.00215 ₿0.000000023	$0.001664 ₿0.000000018	$11.13K ₿0.12	$21.85K ₿0.25	$21.85K ₿0.25
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	メイカー MKR	$1,571.99 ₿0.017	6.05	$0 ₿0	$1,605.52 ₿0.017	$1,465.37 ₿0.016	$414.63K ₿2.62	$153.6M ₿1.71K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	-0.05	$0 ₿0	$1.01 ₿0.000011	$1.01 ₿0.000011	$3.24M ₿35.88	$11.38M ₿127.46	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.3369 ₿0.0000038	13.36	$0 ₿0	$0.345 ₿0.0000038	$0.2924 ₿0.0000032	$2.23K ₿0.02	$12.15M ₿137.11	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00249 ₿0.000000027	0.02	$0 ₿0	$0.002495 ₿0.000000027	$0.002486 ₿0.000000027	$31.07 ₿0	$2.49M ₿27.7	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001311 ₿0.000000014	-0.44	$0 ₿0	$0.001328 ₿0.000000014	$0.001286 ₿0.000000014	$129.07 ₿0	$275.3 ₿0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}