時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する

Stablecoin Protocol (70)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
35	World Liberty Financial WLFI	$0.1732 ₿0.0000019	0.61	$4.72B ₿52.4K	$0.1737 ₿0.0000019	$0.1638 ₿0.0000018	$100.04M ₿1.18K	$17.32B ₿192.33K	$4.72B ₿52.4K
52	Aave [New] AAVE	$159.86 ₿0.0017	1.85	$2.43B ₿26.96K	$162.78 ₿0.0018	$152.63 ₿0.0017	$374.08M ₿4.16K	$2.56B ₿28.41K	$2.43B ₿26.96K
74	Sky SKY	$0.06559 ₿0.00000072	6.23	$1.51B ₿16.75K	$0.06573 ₿0.00000073	$0.06142 ₿0.00000068	$14.71M ₿163.66	$1.54B ₿17.1K	$1.51B ₿16.75K
78	Ethena ENA	$0.1786 ₿0.0000019	-1.08	$1.42B ₿15.8K	$0.183 ₿0.0000020	$0.1717 ₿0.0000019	$184.48M ₿2.06K	$2.68B ₿29.79K	$1.42B ₿15.8K
145	Curve DAO Token CRV	$0.3677 ₿0.0000040	-0.90	$540.47M ₿6.01K	$0.3784 ₿0.0000041	$0.361 ₿0.0000040	$59.98M ₿668.66	$862.07M ₿9.58K	$540.47M ₿6.01K
228	Frax FRAX	$0.9934 ₿0.000011	0.03	$274.36M ₿3.05K	$0.9962 ₿0.000011	$0.9917 ₿0.000010	$5.76M ₿63.88	$274.36M ₿3.05K	$274.36M ₿3.05K
360	Keeta KTA	$0.283 ₿0.0000031	0.99	$135.7M ₿1.51K	$0.2847 ₿0.0000031	$0.2611 ₿0.0000029	$5.86M ₿65.14	$283.33M ₿3.15K	$135.7M ₿1.51K
406	Frax Share FRAX	$1.22 ₿0.000013	25.68	$112.1M ₿1.25K	$1.27 ₿0.000014	$0.9413 ₿0.000010	$43.54M ₿484.72	$121.55M ₿1.36K	$112.1M ₿1.25K
682	Spark SPK	$0.02108 ₿0.00000023	-0.46	$48.76M ₿542.3	$0.02133 ₿0.00000023	$0.02004 ₿0.00000022	$16.61M ₿184.7	$210.83M ₿2.35K	$48.76M ₿542.3
692	Usual USUAL	$0.02952 ₿0.00000032	5.27	$47.71M ₿529.56	$0.02971 ₿0.00000033	$0.0275 ₿0.00000031	$7.38M ₿82.69	$47.81M ₿530.74	$47.71M ₿529.56
732	Spell Token SPELL	$0.000251 ₿0.0000000027	0.87	$43.06M ₿478.74	$0.0002539 ₿0.0000000028	$0.0002441 ₿0.0000000027	$4.47M ₿49.67	$49.21M ₿547.12	$43.06M ₿478.74
791	BOLD BOLD	$1 ₿0.000011	-0.01*	$39.14M ₿435.32	$1 ₿0.000011	$0.9958 ₿0.000011	$221.83K ₿2.48	$39.14M ₿435.32	$39.14M ₿435.32
824	Resolv RESOLV	$0.1005 ₿0.0000011	0.05	$36.47M ₿402.14	$0.1125 ₿0.0000012	$0.09466 ₿0.0000010	$31.56M ₿364.05	$100.55M ₿1.11K	$36.47M ₿402.14
825	TerraUSD USTC	$0.006525 ₿0.000000072	0.02	$36.43M ₿405.82	$0.006609 ₿0.000000073	$0.006376 ₿0.000000072	$2.4M ₿28.61	$39.71M ₿442.35	$36.43M ₿405.82
939	Solayer LAYER	$0.1394 ₿0.0000015	-0.31	$29.3M ₿326.15	$0.1424 ₿0.0000015	$0.1362 ₿0.0000015	$6.72M ₿88.71	$139.51M ₿1.55K	$29.3M ₿326.15
998	USDu USDU	$0.999 ₿0.000011	0.02	$25.82M ₿286.99	$0.9992 ₿0.000011	$0.9987 ₿0.000011	$62.49K ₿0.69	$25.82M ₿286.99	$25.82M ₿286.99
1151	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	1.09	$20.05M ₿222.93	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.09M ₿23.32	$26.67M ₿296.46	$20.05M ₿222.93
1187	Tribe TRIBE	$0.4941 ₿0.0000054	-0.29	$18.79M ₿208.89	$0.5006 ₿0.0000056	$0.4863 ₿0.0000054	$71.99K ₿0.8	$494.16M ₿5.5K	$18.79M ₿208.89
1549	Sperax SPA	$0.00456 ₿0.000000050	3.76	$11.1M ₿123.17	$0.004598 ₿0.000000051	$0.004313 ₿0.000000048	$1.75M ₿19.46	$22.59M ₿250.64	$11.1M ₿123.17
1555	dForce Token DF	$0.01106 ₿0.00000012	-0.21	$11.06M ₿123.13	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$488.55K ₿9.59	$11.06M ₿123.13	$11.06M ₿123.13
1734	Zephyr Protocol ZEPH	$0.7936 ₿0.0000088	-2.43	$8.72M ₿96.89	$0.8152 ₿0.0000092	$0.7929 ₿0.0000088	$447.69K ₿4.97	$8.72M ₿96.89	$8.72M ₿96.89
2208	Resupply RSUP	$0.2744 ₿0.0000030	2.55	$4.62M ₿51.41	$0.2781 ₿0.0000030	$0.2601 ₿0.0000029	$35.47K ₿0.39	$19.28M ₿214.36	$4.62M ₿51.41
2217	Yala YALA	$0.01669 ₿0.00000018	12.10	$4.54M ₿50.79	$0.01717 ₿0.00000019	$0.01468 ₿0.00000016	$1.41M ₿15.43	$16.59M ₿185.67	$4.54M ₿50.79
2602	Pinto PINTO	$0.2832 ₿0.0000031	1.29	$3.02M ₿33.57	$0.2852 ₿0.0000031	$0.2753 ₿0.0000031	$782.77K ₿8.45	$3.02M ₿33.57	$3.02M ₿33.57
2607	Solomon USDv USDV	$1 ₿0.000011	0.09	$3.01M ₿33.45	$1 ₿0.000011	$0.9995 ₿0.000011	$2.92K ₿0.03	$3.01M ₿33.45	$3.01M ₿33.45
2625	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-7.49	$2.97M ₿32.97	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿163.62	$2.97M ₿32.97
2766	Bucket Token BUT	$0.006044 ₿0.000000067	129.55	$2.56M ₿28.44	$0.008705 ₿0.000000096	$0.002556 ₿0.000000028	$136.43K ₿1.52	$6.05M ₿67.32	$2.56M ₿28.44
2935	Qi Dao QI	$0.01489 ₿0.00000016	1.64	$2.18M ₿24.25	$0.0151 ₿0.00000016	$0.01432 ₿0.00000016	$4.7 ₿0	$2.98M ₿33.11	$2.18M ₿24.25
3165	Thala THL	$0.02782 ₿0.00000030	-0.08	$1.75M ₿19.48	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$152.54K ₿1.69	$2.78M ₿30.93	$1.75M ₿19.48
3229	dTRINITY USD DUSD	$0.9971 ₿0.000011	0.13	$1.63M ₿18.15	$0.9988 ₿0.000011	$0.995 ₿0.000011	$21.83K ₿0.24	$1.63M ₿18.15	$1.63M ₿18.15
3377	Reflexer Ungovernance Token FLX	$1.7 ₿0.000018	-0.88	$1.4M ₿15.62	$1.76 ₿0.000019	$1.66 ₿0.000018	$840.56 ₿0.01	$1.63M ₿18.11	$1.4M ₿15.62
3674	Prisma Governance Token PRISMA	$0.01105 ₿0.00000012	3.16	$1.08M ₿11.99	$0.01131 ₿0.00000012	$0.01064 ₿0.00000012	$532.24 ₿0.01	$3.32M ₿36.86	$1.08M ₿11.99
3796	Level USD LVLUSD	$0.9996 ₿0.000011	-0.12	$978.38K ₿10.88	$1 ₿0.000011	$0.9937 ₿0.000011	$12 ₿0	$978.38K ₿10.88	$978.38K ₿10.88
3837	Asymmetry Finance ASF	$0.07153 ₿0.00000079	-6.50	$951.29K ₿10.54	$0.07836 ₿0.00000087	$0.06643 ₿0.00000074	$62.1K ₿0.69	$3.67M ₿40.6	$951.29K ₿10.54
3843	Let's Get HAI HAI	$1.29 ₿0.000014	0.17	$944.39K ₿10.52	$1.3 ₿0.000014	$1.28 ₿0.000014	$36.03K ₿0.4	$944.39K ₿10.52	$944.39K ₿10.52
4229	Elixir ELX	$0.002652 ₿0.000000029	1.21	$687.93K ₿7.63	$0.00274 ₿0.000000030	$0.002536 ₿0.000000028	$109.47K ₿1.22	$2.65M ₿29.44	$687.93K ₿7.63
4238	Jarvis Reward Token JRT	$0.001719 ₿0.000000019	-1.33	$682.86K ₿7.6	$0.001796 ₿0.000000019	$0.001665 ₿0.000000018	$30.36 ₿0	$971.58K ₿10.81	$682.86K ₿7.6
4377	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4415	Wrapped UST USTC	$0.006697 ₿0.000000074	-0.33	$595.61K ₿6.67	$0.0102 ₿0.00000011	$0.006535 ₿0.000000073	$2.09K ₿0.02	$595.61K ₿6.67	$595.61K ₿6.67
4614	CompX xUSD XUSD	$0.9024 ₿0.000010	0.27	$513.23K ₿5.71	$0.9115 ₿0.000010	$0.8946 ₿0.0000099	$1.29K ₿0.01	$16.65T ₿185.08M	$513.23K ₿5.71
4894	Staked Level USD SLVLUSD	$1.14 ₿0.000012	-0.01*	$417.89K ₿4.65	$1.14 ₿0.000013	$1.14 ₿0.000012	$46.58 ₿0	$417.89K ₿4.65	$417.89K ₿4.65
5024	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5318	Hubble HBB	$0.004524 ₿0.000000050	-1.60	$309.15K ₿3.44	$0.004599 ₿0.000000052	$0.004496 ₿0.000000049	$165.41 ₿0	$452.46K ₿5.03	$309.15K ₿3.44
5745	Tomb TOMB	$0.0007494 ₿0.0000000083	2.88	$229.69K ₿2.55	$0.0007504 ₿0.0000000083	$0.0007117 ₿0.0000000078	$2.37K ₿0.03	$229.69K ₿2.55	$229.69K ₿2.55
5816	Anzen Finance ANZ	$0.0002592 ₿0.0000000028	-1.00	$220.67K ₿2.45	$0.0002684 ₿0.0000000029	$0.0002543 ₿0.0000000028	$615.27 ₿0.01	$2.59M ₿28.83	$220.67K ₿2.45
5942	Novastro XNL	$0.001024 ₿0.000000011	29.63	$205.48K ₿2.28	$0.001095 ₿0.000000012	$0.0007891 ₿0.0000000088	$1.66M ₿18.55	$1.03M ₿11.42	$205.48K ₿2.28
6218	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6253	bitSmiley SMILE	$0.007892 ₿0.000000075	87.45	$147.02K ₿1.86	$0.007696 ₿0.000000085	$0.003415 ₿0.000000038	$236.26K ₿2.5	$1.26M ₿15.93	$147.02K ₿1.86
6787	Capa CAPA	$0.0007694 ₿0.0000000085	0.78	$120.85K ₿1.34	$0.0007742 ₿0.0000000086	$0.0007508 ₿0.0000000084	$160.76 ₿0	$384.72K ₿4.28	$120.85K ₿1.34
7155	Basis Cash BAC	$0.001762 ₿0.000000019	0.64	$96.18K ₿1.07	$0.001768 ₿0.000000020	$0.001746 ₿0.000000019	$12.04K ₿0.13	$96.18K ₿1.07	$96.18K ₿1.07
8730	One Cash ONC	$0.02571 ₿0.00000028	0.99	$37.77K ₿0.43	$0.02666 ₿0.00000030	$0.02465 ₿0.00000027	$12.19K ₿0.14	$37.77K ₿0.43	$37.77K ₿0.43
8773	Mithril Share MIS	$0.1055 ₿0.0000011	5.39	$37.91K ₿0.42	$0.1334 ₿0.0000015	$0.09993 ₿0.0000011	$9.37K ₿0.1	$52.79K ₿0.59	$37.91K ₿0.42
9869	Seigniorage Shares SHARE	$0.001863 ₿0.000000020	6.64	$21.07K ₿0.23	$0.00215 ₿0.000000024	$0.001664 ₿0.000000018	$10.78K ₿0.12	$21.07K ₿0.23	$21.07K ₿0.23
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	メイカー MKR	$1,537.59 ₿0.017	5.86	$0 ₿0	$1,544.44 ₿0.017	$1,437.51 ₿0.016	$185.23K ₿2.03	$149.85M ₿1.67K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.02	$0 ₿0	$1.01 ₿0.000011	$1.01 ₿0.000011	$3.07M ₿34.13	$11.29M ₿125.46	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.3435 ₿0.0000038	18.17	$0 ₿0	$0.345 ₿0.0000038	$0.2894 ₿0.0000032	$2.31K ₿0.03	$12.39M ₿138.26	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00249 ₿0.000000027	0.02	$0 ₿0	$0.002495 ₿0.000000027	$0.002486 ₿0.000000027	$31.07 ₿0	$2.49M ₿27.7	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001325 ₿0.000000014	1.49	$0 ₿0	$0.001328 ₿0.000000014	$0.001286 ₿0.000000014	$160.09 ₿0	$278.33 ₿0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}