時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する

Stablecoin Protocol (70)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
35	World Liberty Financial WLFI	$0.173 ₿0.0000019	0.84	$4.71B ₿52.58K	$0.1737 ₿0.0000019	$0.1638 ₿0.0000018	$106.62M ₿1.23K	$17.31B ₿192.99K	$4.71B ₿52.58K
52	Aave [New] AAVE	$159.74 ₿0.0017	1.92	$2.43B ₿27.05K	$162.78 ₿0.0018	$152.63 ₿0.0017	$374.12M ₿4.18K	$2.56B ₿28.5K	$2.43B ₿27.05K
74	Sky SKY	$0.06557 ₿0.00000072	6.66	$1.51B ₿16.77K	$0.06573 ₿0.00000073	$0.06142 ₿0.00000068	$14.74M ₿163.5	$1.54B ₿17.12K	$1.51B ₿16.77K
78	Ethena ENA	$0.1786 ₿0.0000019	-1.20	$1.42B ₿15.85K	$0.183 ₿0.0000020	$0.1717 ₿0.0000019	$191.26M ₿2.14K	$2.68B ₿29.87K	$1.42B ₿15.85K
145	Curve DAO Token CRV	$0.3676 ₿0.0000040	-1.24	$540.37M ₿6.02K	$0.3784 ₿0.0000041	$0.361 ₿0.0000040	$54.69M ₿607	$861.91M ₿9.61K	$540.37M ₿6.02K
228	Frax FRAX	$0.9933 ₿0.000011	-0.03	$274.33M ₿3.06K	$0.9962 ₿0.000011	$0.9917 ₿0.000010	$5.69M ₿63.34	$274.33M ₿3.06K	$274.33M ₿3.06K
361	Keeta KTA	$0.283 ₿0.0000031	1.82	$135.62M ₿1.51K	$0.2847 ₿0.0000031	$0.2611 ₿0.0000029	$6.08M ₿61.89	$283.17M ₿3.15K	$135.62M ₿1.51K
406	Frax Share FRAX	$1.23 ₿0.000013	25.77	$112.7M ₿1.26K	$1.27 ₿0.000014	$0.9413 ₿0.000010	$43.54M ₿482.55	$122.19M ₿1.37K	$112.7M ₿1.26K
684	Spark SPK	$0.02108 ₿0.00000023	-0.49	$48.77M ₿543.28	$0.02133 ₿0.00000023	$0.02004 ₿0.00000022	$16.62M ₿181.41	$210.89M ₿2.35K	$48.77M ₿543.28
694	Usual USUAL	$0.02944 ₿0.00000032	4.86	$47.61M ₿529.47	$0.02971 ₿0.00000033	$0.0275 ₿0.00000031	$7.43M ₿81.1	$47.72M ₿530.65	$47.61M ₿529.47
731	Spell Token SPELL	$0.0002511 ₿0.0000000028	0.69	$43.14M ₿480.79	$0.0002539 ₿0.0000000028	$0.0002441 ₿0.0000000027	$4.47M ₿49.39	$49.3M ₿549.46	$43.14M ₿480.79
789	BOLD BOLD	$0.9991 ₿0.000011	-0.32	$39.17M ₿435.84	$1 ₿0.000011	$0.9958 ₿0.000011	$248.06K ₿3.07	$39.17M ₿435.84	$39.17M ₿435.84
824	TerraUSD USTC	$0.00654 ₿0.000000072	0.22	$36.53M ₿406.6	$0.006609 ₿0.000000073	$0.006376 ₿0.000000072	$2.35M ₿26.33	$39.82M ₿443.19	$36.53M ₿406.6
830	Resolv RESOLV	$0.09962 ₿0.0000011	-1.21	$36.11M ₿408.81	$0.1125 ₿0.0000012	$0.09466 ₿0.0000010	$31.6M ₿304.82	$99.58M ₿1.13K	$36.11M ₿408.81
939	Solayer LAYER	$0.1395 ₿0.0000015	-0.32	$29.31M ₿326.32	$0.1424 ₿0.0000015	$0.1362 ₿0.0000015	$8M ₿89.26	$139.58M ₿1.55K	$29.31M ₿326.32
1000	USDu USDU	$0.9989 ₿0.000011	0.02	$25.82M ₿287.2	$0.9992 ₿0.000011	$0.9986 ₿0.000011	$62.48K ₿0.69	$25.82M ₿287.2	$25.82M ₿287.2
1151	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	1.16	$20.05M ₿223.24	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.18M ₿23.28	$26.67M ₿296.87	$20.05M ₿223.24
1190	Tribe TRIBE	$0.4956 ₿0.0000054	0.03	$18.84M ₿209.42	$0.5006 ₿0.0000056	$0.4863 ₿0.0000054	$72.35K ₿0.81	$495.68M ₿5.51K	$18.84M ₿209.42
1545	Sperax SPA	$0.004553 ₿0.000000050	3.59	$11.14M ₿123.85	$0.004598 ₿0.000000051	$0.004313 ₿0.000000048	$1.74M ₿19.02	$22.67M ₿252.03	$11.14M ₿123.85
1555	dForce Token DF	$0.01106 ₿0.00000012	-0.15	$11.06M ₿123.11	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$1M ₿11.17	$11.06M ₿123.11	$11.06M ₿123.11
1728	Zephyr Protocol ZEPH	$0.7944 ₿0.0000088	-2.59	$8.73M ₿97.25	$0.8167 ₿0.0000092	$0.7935 ₿0.0000088	$445.49K ₿4.89	$8.73M ₿97.25	$8.73M ₿97.25
2200	Yala YALA	$0.01672 ₿0.00000018	12.39	$4.66M ₿50.8	$0.01717 ₿0.00000019	$0.01468 ₿0.00000016	$1.39M ₿15.62	$17.03M ₿185.74	$4.66M ₿50.8
2206	Resupply RSUP	$0.2749 ₿0.0000030	2.82	$4.63M ₿51.61	$0.2781 ₿0.0000030	$0.2601 ₿0.0000029	$35.52K ₿0.4	$19.32M ₿215.2	$4.63M ₿51.61
2603	Pinto PINTO	$0.283 ₿0.0000031	1.25	$3.02M ₿33.57	$0.2852 ₿0.0000031	$0.2753 ₿0.0000031	$760.54K ₿9.23	$3.02M ₿33.57	$3.02M ₿33.57
2606	Solomon USDv USDV	$1 ₿0.000011	0.11	$3.01M ₿33.44	$1 ₿0.000011	$0.9995 ₿0.000011	$3.13K ₿0.03	$3.01M ₿33.44	$3.01M ₿33.44
2625	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-7.47	$2.97M ₿32.96	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿163.61	$2.97M ₿32.96
2762	Bucket Token BUT	$0.006053 ₿0.000000068	128.95	$2.57M ₿28.86	$0.008705 ₿0.000000096	$0.002556 ₿0.000000028	$136.57K ₿1.52	$6.09M ₿68.33	$2.57M ₿28.86
2933	Qi Dao QI	$0.01491 ₿0.00000016	1.74	$2.18M ₿24.31	$0.0151 ₿0.00000016	$0.01432 ₿0.00000016	$4.74 ₿0	$2.98M ₿33.21	$2.18M ₿24.31
3167	Thala THL	$0.02783 ₿0.00000030	-0.02	$1.75M ₿19.45	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$150.5K ₿1.64	$2.78M ₿30.88	$1.75M ₿19.45
3233	dTRINITY USD DUSD	$0.9972 ₿0.000011	0.15	$1.63M ₿18.15	$0.9988 ₿0.000011	$0.995 ₿0.000011	$21.84K ₿0.25	$1.63M ₿18.15	$1.63M ₿18.15
3378	Reflexer Ungovernance Token FLX	$1.7 ₿0.000018	-0.64	$1.41M ₿15.68	$1.76 ₿0.000019	$1.66 ₿0.000018	$841.95 ₿0.01	$1.63M ₿18.18	$1.41M ₿15.68
3673	Prisma Governance Token PRISMA	$0.01107 ₿0.00000012	3.45	$1.08M ₿12.03	$0.01131 ₿0.00000012	$0.01064 ₿0.00000011	$533.13 ₿0.01	$3.32M ₿36.99	$1.08M ₿12.03
3798	Level USD LVLUSD	$0.9996 ₿0.000011	-0.12	$978.38K ₿10.88	$1 ₿0.000011	$0.9937 ₿0.000011	$12 ₿0	$978.38K ₿10.88	$978.38K ₿10.88
3839	Asymmetry Finance ASF	$0.07163 ₿0.00000079	-6.25	$947.42K ₿10.53	$0.07836 ₿0.00000087	$0.06643 ₿0.00000074	$62.44K ₿0.69	$3.65M ₿40.59	$947.42K ₿10.53
3845	Let's Get HAI HAI	$1.29 ₿0.000014	0.37	$944.99K ₿10.54	$1.3 ₿0.000014	$1.28 ₿0.000014	$36.11K ₿0.4	$944.99K ₿10.54	$944.99K ₿10.54
4238	Jarvis Reward Token JRT	$0.001723 ₿0.000000019	-1.12	$683.93K ₿7.7	$0.001796 ₿0.000000019	$0.001665 ₿0.000000018	$30.43 ₿0	$973.1K ₿10.95	$683.93K ₿7.7
4263	Elixir ELX	$0.00259 ₿0.000000029	0.10	$671.73K ₿7.46	$0.00274 ₿0.000000030	$0.002536 ₿0.000000028	$52.39K ₿1.22	$2.59M ₿28.77	$671.73K ₿7.46
4376	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4428	Wrapped UST USTC	$0.006622 ₿0.000000073	-0.14	$589.1K ₿6.56	$0.0102 ₿0.00000011	$0.006535 ₿0.000000073	$1.95K ₿0.02	$589.1K ₿6.56	$589.1K ₿6.56
4617	CompX xUSD XUSD	$0.9026 ₿0.000010	0.28	$513.35K ₿5.7	$0.9115 ₿0.000010	$0.8946 ₿0.0000099	$1.29K ₿0.01	$16.65T ₿184.89M	$513.35K ₿5.7
4898	Staked Level USD SLVLUSD	$1.14 ₿0.000012	-0.01*	$417.89K ₿4.65	$1.14 ₿0.000013	$1.14 ₿0.000012	$46.58 ₿0	$417.89K ₿4.65	$417.89K ₿4.65
5023	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5314	Hubble HBB	$0.004525 ₿0.000000050	-1.54	$309.24K ₿3.44	$0.004599 ₿0.000000052	$0.004496 ₿0.000000049	$165.46 ₿0	$452.6K ₿5.03	$309.24K ₿3.44
5750	Tomb TOMB	$0.0007494 ₿0.0000000083	2.88	$229.69K ₿2.55	$0.0007504 ₿0.0000000083	$0.0007117 ₿0.0000000078	$2.37K ₿0.03	$229.69K ₿2.55	$229.69K ₿2.55
5818	Anzen Finance ANZ	$0.0002595 ₿0.0000000028	-0.71	$220.88K ₿2.46	$0.0002684 ₿0.0000000029	$0.0002543 ₿0.0000000028	$616.04 ₿0.01	$2.6M ₿28.92	$220.88K ₿2.46
5930	Novastro XNL	$0.001022 ₿0.000000011	30.79	$206.81K ₿2.28	$0.001095 ₿0.000000012	$0.0007817 ₿0.0000000087	$1.66M ₿18.54	$1.03M ₿11.39	$206.81K ₿2.28
6221	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6649	bitSmiley SMILE	$0.007698 ₿0.000000068	78.52	$162.9K ₿1.8	$0.007424 ₿0.000000082	$0.003415 ₿0.000000038	$213.68K ₿2.19	$1.4M ₿15.44	$162.9K ₿1.8
6788	Capa CAPA	$0.0007694 ₿0.0000000085	1.02	$120.86K ₿1.34	$0.0007742 ₿0.0000000086	$0.0007508 ₿0.0000000084	$160.76 ₿0	$384.76K ₿4.28	$120.86K ₿1.34
7157	Basis Cash BAC	$0.001766 ₿0.000000019	0.88	$96.18K ₿1.07	$0.001768 ₿0.000000020	$0.001746 ₿0.000000019	$12.1K ₿0.13	$96.18K ₿1.07	$96.18K ₿1.07
8729	One Cash ONC	$0.02547 ₿0.00000027	-3.06	$39.03K ₿0.43	$0.02666 ₿0.00000030	$0.02465 ₿0.00000027	$12.15K ₿0.14	$39.03K ₿0.43	$39.03K ₿0.43
8859	Mithril Share MIS	$0.1055 ₿0.0000011	5.40	$35.92K ₿0.4	$0.1334 ₿0.0000015	$0.09993 ₿0.0000011	$9.37K ₿0.1	$50.02K ₿0.56	$35.92K ₿0.4
9828	Seigniorage Shares SHARE	$0.001897 ₿0.000000019	8.61	$21.46K ₿0.22	$0.00215 ₿0.000000024	$0.001664 ₿0.000000018	$10.76K ₿0.12	$21.46K ₿0.22	$21.46K ₿0.22
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	メイカー MKR	$1,539.95 ₿0.017	6.11	$0 ₿0	$1,544.44 ₿0.017	$1,437.51 ₿0.016	$185.83K ₿2.03	$150.34M ₿1.67K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.04	$0 ₿0	$1.01 ₿0.000011	$1.01 ₿0.000011	$3.07M ₿34.1	$11.29M ₿125.67	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.345 ₿0.0000038	19.44	$0 ₿0	$0.345 ₿0.0000038	$0.2888 ₿0.0000032	$2.28K ₿0.03	$12.44M ₿138.33	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00249 ₿0.000000027	0.02	$0 ₿0	$0.002495 ₿0.000000027	$0.002486 ₿0.000000027	$31.07 ₿0	$2.49M ₿27.7	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001322 ₿0.000000014	1.39	$0 ₿0	$0.001328 ₿0.000000014	$0.001286 ₿0.000000014	$159.8 ₿0	$278.6 ₿0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}