時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する

Stablecoin Protocol (70)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
35	World Liberty Financial WLFI	$0.171 ₿0.0000019	0.34	$4.66B ₿52.13K	$0.1737 ₿0.0000019	$0.1638 ₿0.0000018	$98.72M ₿1.11K	$17.11B ₿191.36K	$4.66B ₿52.13K
52	Aave [New] AAVE	$157.07 ₿0.0017	-1.03	$2.38B ₿26.81K	$162.78 ₿0.0018	$152.63 ₿0.0017	$359.44M ₿4.03K	$2.51B ₿28.25K	$2.38B ₿26.81K
69	Sky SKY	$0.06741 ₿0.00000075	7.65	$1.55B ₿17.25K	$0.06858 ₿0.00000076	$0.06238 ₿0.00000069	$28.1M ₿307.2	$1.58B ₿17.61K	$1.55B ₿17.25K
78	Ethena ENA	$0.1743 ₿0.0000019	-3.33	$1.39B ₿15.62K	$0.183 ₿0.0000020	$0.1717 ₿0.0000019	$180.4M ₿2.03K	$2.62B ₿29.45K	$1.39B ₿15.62K
145	Curve DAO Token CRV	$0.3598 ₿0.0000040	-4.15	$529.22M ₿5.96K	$0.3784 ₿0.0000041	$0.3597 ₿0.0000040	$56.98M ₿646.62	$844.11M ₿9.5K	$529.22M ₿5.96K
227	Frax FRAX	$0.9936 ₿0.000011	-0.01	$274.32M ₿3.07K	$0.9962 ₿0.000011	$0.9917 ₿0.000010	$6.03M ₿67.34	$274.32M ₿3.07K	$274.32M ₿3.07K
366	Keeta KTA	$0.2752 ₿0.0000030	-1.07	$131.84M ₿1.48K	$0.2847 ₿0.0000031	$0.2611 ₿0.0000029	$5.63M ₿65.2	$275.27M ₿3.09K	$131.84M ₿1.48K
421	Frax Share FRAX	$1.13 ₿0.000012	17.64	$103.48M ₿1.16K	$1.27 ₿0.000014	$0.9564 ₿0.000010	$42.29M ₿487.72	$112.2M ₿1.26K	$103.48M ₿1.16K
688	Spark SPK	$0.0207 ₿0.00000023	-1.55	$47.86M ₿537.99	$0.02133 ₿0.00000023	$0.02004 ₿0.00000022	$15.49M ₿173.79	$206.93M ₿2.33K	$47.86M ₿537.99
701	Usual USUAL	$0.02857 ₿0.00000032	-0.82	$46.34M ₿522.23	$0.02971 ₿0.00000033	$0.02773 ₿0.00000031	$7.16M ₿85.09	$46.46M ₿523.52	$46.34M ₿522.23
738	Spell Token SPELL	$0.0002469 ₿0.0000000027	-1.23	$42.37M ₿477.62	$0.0002539 ₿0.0000000028	$0.0002445 ₿0.0000000027	$4.3M ₿48.59	$48.43M ₿545.84	$42.37M ₿477.62
784	BOLD BOLD	$1 ₿0.000011	-0.01	$39.18M ₿437.8	$1 ₿0.000011	$0.9958 ₿0.000011	$646.69K ₿7.08	$39.18M ₿436.69	$39.18M ₿437.8
825	TerraUSD USTC	$0.006427 ₿0.000000072	-1.55	$35.83M ₿403.69	$0.006609 ₿0.000000073	$0.006376 ₿0.000000072	$2.36M ₿26.14	$39.05M ₿440.02	$35.83M ₿403.69
841	Resolv RESOLV	$0.09561 ₿0.0000010	-1.06	$34.7M ₿391.64	$0.1125 ₿0.0000012	$0.09466 ₿0.0000010	$26.82M ₿346.58	$95.69M ₿1.08K	$34.7M ₿391.64
941	Solayer LAYER	$0.1376 ₿0.0000015	-2.16	$28.86M ₿325.29	$0.1424 ₿0.0000015	$0.1362 ₿0.0000015	$8.9M ₿100.45	$137.42M ₿1.55K	$28.86M ₿325.29
995	USDu USDU	$0.999 ₿0.000011	0.01*	$25.82M ₿289.83	$0.9992 ₿0.000011	$0.9988 ₿0.000011	$51.25K ₿0.57	$25.82M ₿289.83	$25.82M ₿289.83
1159	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-1.46	$19.58M ₿220.58	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.1M ₿23.86	$26.03M ₿293.34	$19.58M ₿220.58
1188	Tribe TRIBE	$0.4908 ₿0.0000054	-1.37	$18.7M ₿209.74	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$76.46K ₿0.86	$491.81M ₿5.52K	$18.7M ₿209.74
1552	Sperax SPA	$0.004529 ₿0.000000050	1.61	$11.04M ₿124.12	$0.004598 ₿0.000000051	$0.004458 ₿0.000000049	$1.82M ₿20.1	$22.46M ₿252.58	$11.04M ₿124.12
1567	dForce Token DF	$0.01079 ₿0.00000012	-2.03	$10.83M ₿121.7	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$970.56K ₿10.66	$10.83M ₿121.7	$10.83M ₿121.7
1747	Zephyr Protocol ZEPH	$0.7784 ₿0.0000087	-2.76	$8.56M ₿95.87	$0.8104 ₿0.0000091	$0.7765 ₿0.0000086	$463.54K ₿5.18	$8.56M ₿95.87	$8.56M ₿95.87
2214	Resupply RSUP	$0.2695 ₿0.0000030	-0.49	$4.54M ₿50.92	$0.2781 ₿0.0000030	$0.2601 ₿0.0000029	$68.24K ₿0.76	$18.95M ₿212.28	$4.54M ₿50.92
2234	Yala YALA	$0.01604 ₿0.00000017	7.20	$4.39M ₿49.16	$0.01717 ₿0.00000019	$0.01474 ₿0.00000016	$1.41M ₿15.83	$16.02M ₿179.38	$4.39M ₿49.16
2605	Solomon USDv USDV	$1 ₿0.000011	0.10	$3.01M ₿33.71	$1 ₿0.000011	$0.9997 ₿0.000011	$4.01K ₿0.04	$3.01M ₿33.71	$3.01M ₿33.71
2608	Pinto PINTO	$0.2798 ₿0.0000031	-0.83	$2.99M ₿33.52	$0.2852 ₿0.0000031	$0.2753 ₿0.0000031	$720.76K ₿8.17	$2.99M ₿33.52	$2.99M ₿33.52
2613	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-7.54	$2.97M ₿33.25	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿165.03	$2.97M ₿33.25
2815	Bucket Token BUT	$0.005759 ₿0.000000064	117.08	$2.43M ₿27.55	$0.008705 ₿0.000000096	$0.002653 ₿0.000000029	$143.12K ₿1.6	$5.76M ₿65.21	$2.43M ₿27.55
2944	Qi Dao QI	$0.01458 ₿0.00000016	-0.81	$2.14M ₿24.15	$0.0151 ₿0.00000016	$0.01432 ₿0.00000016	$5.17 ₿0	$2.92M ₿32.98	$2.14M ₿24.15
3157	Thala THL	$0.02783 ₿0.00000031	0.33	$1.75M ₿19.62	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$147.76K ₿1.66	$2.79M ₿31.16	$1.75M ₿19.62
3223	dTRINITY USD DUSD	$0.9968 ₿0.000011	0.15	$1.63M ₿18.29	$0.9988 ₿0.000011	$0.9953 ₿0.000011	$17.75K ₿0.2	$1.63M ₿18.29	$1.63M ₿18.29
3387	Reflexer Ungovernance Token FLX	$1.67 ₿0.000018	-2.43	$1.38M ₿15.51	$1.76 ₿0.000019	$1.66 ₿0.000018	$614.31 ₿0.01	$1.6M ₿17.98	$1.38M ₿15.51
3686	Prisma Governance Token PRISMA	$0.01087 ₿0.00000012	-2.55	$1.06M ₿11.96	$0.01131 ₿0.00000012	$0.01083 ₿0.00000012	$168.08 ₿0	$3.26M ₿36.77	$1.06M ₿11.96
3797	Level USD LVLUSD	$0.9981 ₿0.000011	-0.41	$976.85K ₿10.93	$1 ₿0.000011	$0.9937 ₿0.000011	$11.98 ₿0	$976.85K ₿10.93	$976.85K ₿10.93
3833	Let's Get HAI HAI	$1.29 ₿0.000014	-0.61	$944.84K ₿10.57	$1.3 ₿0.000014	$1.28 ₿0.000014	$32.14K ₿0.36	$944.84K ₿10.57	$944.84K ₿10.57
3979	Asymmetry Finance ASF	$0.06368 ₿0.00000070	-16.93	$837.68K ₿9.41	$0.07836 ₿0.00000087	$0.06329 ₿0.00000071	$55.62K ₿0.62	$3.23M ₿36.25	$837.68K ₿9.41
4216	Elixir ELX	$0.00266 ₿0.000000030	1.20	$689.83K ₿7.93	$0.00274 ₿0.000000030	$0.002536 ₿0.000000028	$95.64K ₿1.49	$2.66M ₿30.57	$689.83K ₿7.93
4373	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4384	Wrapped UST USTC	$0.006816 ₿0.000000074	1.05	$606.33K ₿6.6	$0.0102 ₿0.00000011	$0.006535 ₿0.000000073	$1.04K ₿0.02	$606.33K ₿6.6	$606.33K ₿6.6
4611	CompX xUSD XUSD	$0.898 ₿0.000010	-0.61	$510.15K ₿5.72	$0.9115 ₿0.000010	$0.8952 ₿0.0000099	$1.01K ₿0.01	$16.55T ₿185.45M	$510.15K ₿5.72
4892	Staked Level USD SLVLUSD	$1.14 ₿0.000012	-0.01*	$417.89K ₿4.65	$1.14 ₿0.000013	$1.14 ₿0.000012	$46.58 ₿0	$417.89K ₿4.65	$417.89K ₿4.65
4922	Jarvis Reward Token JRT	$0.001027 ₿0.000000011	-41.80	$408.25K ₿4.62	$0.001796 ₿0.000000019	$0.001024 ₿0.000000011	$18.13 ₿0	$580.86K ₿6.57	$408.25K ₿4.62
5018	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5317	Hubble HBB	$0.004504 ₿0.000000050	-1.71	$307.75K ₿3.47	$0.004592 ₿0.000000051	$0.004496 ₿0.000000049	$169.59 ₿0	$450.41K ₿5.07	$307.75K ₿3.47
5746	Tomb TOMB	$0.0007494 ₿0.0000000083	0.46	$229.69K ₿2.57	$0.0007504 ₿0.0000000083	$0.0007117 ₿0.0000000078	$2.37K ₿0.03	$229.69K ₿2.57	$229.69K ₿2.57
5812	Anzen Finance ANZ	$0.0002598 ₿0.0000000029	-1.65	$220.46K ₿2.49	$0.0002684 ₿0.0000000029	$0.0002543 ₿0.0000000028	$521.28 ₿0.01	$2.59M ₿29.26	$220.46K ₿2.49
5913	Novastro XNL	$0.001033 ₿0.000000011	6.50	$207.79K ₿2.31	$0.00105 ₿0.000000011	$0.0008935 ₿0.000000010	$1.63M ₿17.56	$1.04M ₿11.57	$207.79K ₿2.31
6209	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6793	Capa CAPA	$0.00076 ₿0.0000000085	-0.39	$119.38K ₿1.34	$0.0007742 ₿0.0000000086	$0.0007508 ₿0.0000000084	$81.5 ₿0	$380.03K ₿4.28	$119.38K ₿1.34
6873	bitSmiley SMILE	$0.004743 ₿0.000000053	10.96	$114.14K ₿1.27	$0.01098 ₿0.00000012	$0.003415 ₿0.000000038	$496.83K ₿5.57	$980.11K ₿10.86	$114.14K ₿1.27
7148	Basis Cash BAC	$0.001766 ₿0.000000019	0.87	$96.18K ₿1.08	$0.001768 ₿0.000000020	$0.001747 ₿0.000000019	$12.07K ₿0.13	$96.18K ₿1.08	$96.18K ₿1.08
8713	Mithril Share MIS	$0.1097 ₿0.0000012	-7.84	$39.42K ₿0.44	$0.1199 ₿0.0000013	$0.09993 ₿0.0000011	$8.36K ₿0.1	$54.88K ₿0.61	$39.42K ₿0.44
8740	One Cash ONC	$0.02465 ₿0.00000027	-7.42	$38.75K ₿0.42	$0.02666 ₿0.00000030	$0.02465 ₿0.00000027	$12.32K ₿0.14	$38.75K ₿0.42	$38.75K ₿0.42
9794	Seigniorage Shares SHARE	$0.001932 ₿0.000000021	0.68	$21.85K ₿0.25	$0.00215 ₿0.000000023	$0.001664 ₿0.000000018	$11.09K ₿0.12	$21.85K ₿0.25	$21.85K ₿0.25
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	メイカー MKR	$1,574.16 ₿0.017	6.62	$0 ₿0	$1,605.52 ₿0.017	$1,465.37 ₿0.016	$410.58K ₿2.62	$153.03M ₿1.71K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.08	$0 ₿0	$1.01 ₿0.000011	$1.01 ₿0.000011	$3.22M ₿35.88	$11.38M ₿127.46	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.337 ₿0.0000038	14.75	$0 ₿0	$0.345 ₿0.0000038	$0.2924 ₿0.0000032	$2.39K ₿0.02	$12.15M ₿137.11	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00249 ₿0.000000027	0.02	$0 ₿0	$0.002495 ₿0.000000027	$0.002486 ₿0.000000027	$31.07 ₿0	$2.49M ₿27.7	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.00131 ₿0.000000014	-0.46	$0 ₿0	$0.001328 ₿0.000000014	$0.001286 ₿0.000000014	$129.05 ₿0	$274.19 ₿0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}