時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する

Stablecoin Protocol (70)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
34	World Liberty Financial WLFI	$0.1715 ₿0.0000019	1.37	$4.68B ₿52.07K	$0.1737 ₿0.0000019	$0.1638 ₿0.0000018	$102.36M ₿1.14K	$17.16B ₿191.14K	$4.68B ₿52.07K
52	Aave [New] AAVE	$158.55 ₿0.0017	2.20	$2.41B ₿26.79K	$162.78 ₿0.0018	$152.63 ₿0.0017	$355.27M ₿3.95K	$2.54B ₿28.23K	$2.41B ₿26.79K
68	Sky SKY	$0.06866 ₿0.00000076	11.38	$1.58B ₿17.54K	$0.06857 ₿0.00000076	$0.06164 ₿0.00000069	$19.57M ₿217.31	$1.61B ₿17.91K	$1.58B ₿17.54K
77	Ethena ENA	$0.177 ₿0.0000019	-0.37	$1.41B ₿15.67K	$0.183 ₿0.0000020	$0.1717 ₿0.0000019	$175.77M ₿1.96K	$2.66B ₿29.53K	$1.41B ₿15.67K
145	Curve DAO Token CRV	$0.3645 ₿0.0000040	-0.39	$535.66M ₿5.96K	$0.3784 ₿0.0000041	$0.361 ₿0.0000040	$53.21M ₿591.79	$854.39M ₿9.5K	$535.66M ₿5.96K
228	Frax FRAX	$0.9935 ₿0.000011	-0.02	$274.39M ₿3.05K	$0.9962 ₿0.000011	$0.9917 ₿0.000010	$5.84M ₿64.93	$274.39M ₿3.05K	$274.39M ₿3.05K
365	Keeta KTA	$0.278 ₿0.0000030	1.07	$133.5M ₿1.48K	$0.2847 ₿0.0000031	$0.2611 ₿0.0000029	$5.93M ₿66.07	$278.73M ₿3.1K	$133.5M ₿1.48K
411	Frax Share FRAX	$1.19 ₿0.000013	26.87	$109.68M ₿1.22K	$1.27 ₿0.000014	$0.9413 ₿0.000010	$44.39M ₿492.97	$118.93M ₿1.32K	$109.68M ₿1.22K
681	Spark SPK	$0.02101 ₿0.00000023	0.56	$48.6M ₿540.64	$0.02133 ₿0.00000023	$0.02004 ₿0.00000022	$16.08M ₿182.32	$210.15M ₿2.34K	$48.6M ₿540.64
697	Usual USUAL	$0.02914 ₿0.00000032	4.76	$47.16M ₿530.3	$0.02971 ₿0.00000033	$0.02765 ₿0.00000031	$7.49M ₿83.23	$47.27M ₿532.23	$47.16M ₿530.3
739	Spell Token SPELL	$0.0002496 ₿0.0000000027	1.69	$42.83M ₿478.66	$0.0002539 ₿0.0000000028	$0.0002445 ₿0.0000000027	$4.39M ₿49.16	$48.95M ₿547.03	$42.83M ₿478.66
789	BOLD BOLD	$1 ₿0.000011	-0.24	$39.19M ₿435.85	$1 ₿0.000011	$0.9958 ₿0.000011	$351.06K ₿3.9	$39.19M ₿435.85	$39.19M ₿435.85
828	TerraUSD USTC	$0.006494 ₿0.000000072	0.40	$36.27M ₿403.34	$0.006609 ₿0.000000073	$0.006376 ₿0.000000072	$2.45M ₿27.2	$39.54M ₿439.64	$36.27M ₿403.34
831	Resolv RESOLV	$0.09915 ₿0.0000011	2.14	$36.07M ₿401.05	$0.1125 ₿0.0000012	$0.09466 ₿0.0000010	$31.77M ₿353.14	$99.44M ₿1.11K	$36.07M ₿401.05
940	Solayer LAYER	$0.1391 ₿0.0000015	0.55	$29.21M ₿324.79	$0.1424 ₿0.0000015	$0.1362 ₿0.0000015	$7.85M ₿87.28	$139.1M ₿1.55K	$29.21M ₿324.79
999	USDu USDU	$0.999 ₿0.000011	-0.01*	$25.82M ₿287.13	$0.9992 ₿0.000011	$0.9987 ₿0.000011	$61.23K ₿0.68	$25.82M ₿287.13	$25.82M ₿287.13
1154	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	1.26	$19.89M ₿221.18	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.14M ₿23.81	$26.45M ₿294.13	$19.89M ₿221.18
1190	Tribe TRIBE	$0.4899 ₿0.0000055	0.61	$18.84M ₿209.4	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$74.76K ₿0.83	$495.46M ₿5.51K	$18.84M ₿209.4
1553	Sperax SPA	$0.004541 ₿0.000000050	4.73	$11.06M ₿122.96	$0.004598 ₿0.000000051	$0.004336 ₿0.000000048	$1.77M ₿19.64	$22.5M ₿250.22	$11.06M ₿122.96
1562	dForce Token DF	$0.01099 ₿0.00000012	0.51	$10.98M ₿122.12	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$755.14K ₿10.5	$10.98M ₿122.12	$10.98M ₿122.12
1745	Zephyr Protocol ZEPH	$0.7824 ₿0.0000086	-3.18	$8.6M ₿95.63	$0.8104 ₿0.0000091	$0.7824 ₿0.0000086	$455.03K ₿5.06	$8.6M ₿95.63	$8.6M ₿95.63
2210	Resupply RSUP	$0.2732 ₿0.0000030	2.77	$4.61M ₿51.2	$0.2781 ₿0.0000030	$0.2601 ₿0.0000029	$36.05K ₿0.4	$19.21M ₿213.46	$4.61M ₿51.2
2215	Yala YALA	$0.01655 ₿0.00000018	12.10	$4.56M ₿52.09	$0.01717 ₿0.00000019	$0.01468 ₿0.00000016	$1.13M ₿16.14	$16.65M ₿190.05	$4.56M ₿52.09
2607	Pinto PINTO	$0.2826 ₿0.0000031	1.75	$3.02M ₿33.53	$0.2852 ₿0.0000031	$0.2753 ₿0.0000031	$692.72K ₿7.68	$3.02M ₿33.53	$3.02M ₿33.53
2609	Solomon USDv USDV	$1 ₿0.000011	0.11	$3.01M ₿33.45	$1 ₿0.000011	$0.9995 ₿0.000011	$2.99K ₿0.03	$3.01M ₿33.45	$3.01M ₿33.45
2625	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-7.03	$2.97M ₿32.98	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿163.68	$2.97M ₿32.98
2772	Bucket Token BUT	$0.006053 ₿0.000000067	134.05	$2.56M ₿28.43	$0.008705 ₿0.000000096	$0.002576 ₿0.000000029	$141.54K ₿1.57	$6.05M ₿67.31	$2.56M ₿28.43
2937	Qi Dao QI	$0.01486 ₿0.00000016	3.11	$2.18M ₿24.19	$0.0151 ₿0.00000016	$0.01432 ₿0.00000016	$9.79 ₿0	$2.97M ₿33.03	$2.18M ₿24.19
3167	Thala THL	$0.02789 ₿0.00000031	0.62	$1.76M ₿19.52	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$149.87K ₿1.67	$2.79M ₿31	$1.76M ₿19.52
3229	dTRINITY USD DUSD	$0.9971 ₿0.000011	0.20	$1.63M ₿18.16	$0.9988 ₿0.000011	$0.995 ₿0.000011	$14.48K ₿0.16	$1.63M ₿18.16	$1.63M ₿18.16
3380	Reflexer Ungovernance Token FLX	$1.7 ₿0.000018	0.08	$1.4M ₿15.57	$1.76 ₿0.000019	$1.66 ₿0.000018	$837.54 ₿0.01	$1.62M ₿18.05	$1.4M ₿15.57
3682	Prisma Governance Token PRISMA	$0.01101 ₿0.00000012	3.32	$1.07M ₿11.95	$0.01131 ₿0.00000012	$0.01066 ₿0.00000012	$575.34 ₿0.01	$3.3M ₿36.74	$1.07M ₿11.95
3800	Level USD LVLUSD	$0.9988 ₿0.000011	-0.09	$977.58K ₿10.87	$1 ₿0.000011	$0.9937 ₿0.000011	$11.99 ₿0	$977.58K ₿10.87	$977.58K ₿10.87
3845	Let's Get HAI HAI	$1.29 ₿0.000014	0.38	$945.53K ₿10.51	$1.3 ₿0.000014	$1.28 ₿0.000014	$34.66K ₿0.38	$945.53K ₿10.51	$945.53K ₿10.51
3847	Asymmetry Finance ASF	$0.07178 ₿0.00000079	7.84	$950.01K ₿10.49	$0.07836 ₿0.00000087	$0.06643 ₿0.00000074	$62.64K ₿0.7	$3.66M ₿40.43	$950.01K ₿10.49
4235	Elixir ELX	$0.002657 ₿0.000000029	2.31	$688.25K ₿7.65	$0.00274 ₿0.000000030	$0.002536 ₿0.000000028	$98.1K ₿1.09	$2.65M ₿29.51	$688.25K ₿7.65
4249	Jarvis Reward Token JRT	$0.001718 ₿0.000000019	-0.67	$682.31K ₿7.59	$0.001796 ₿0.000000019	$0.001665 ₿0.000000018	$30.34 ₿0	$970.8K ₿10.79	$682.31K ₿7.59
4381	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4412	Wrapped UST USTC	$0.006678 ₿0.000000074	0.46	$594.19K ₿6.61	$0.0102 ₿0.00000011	$0.006535 ₿0.000000073	$2.06K ₿0.02	$594.19K ₿6.61	$594.19K ₿6.61
4623	CompX xUSD XUSD	$0.8992 ₿0.000010	-0.28	$511.36K ₿5.69	$0.9115 ₿0.000010	$0.8946 ₿0.0000099	$1.05K ₿0.01	$16.59T ₿184.45M	$511.36K ₿5.69
4902	Staked Level USD SLVLUSD	$1.14 ₿0.000012	-0.01*	$417.89K ₿4.65	$1.14 ₿0.000013	$1.14 ₿0.000012	$46.58 ₿0	$417.89K ₿4.65	$417.89K ₿4.65
5023	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5324	Hubble HBB	$0.00453 ₿0.000000050	-1.33	$309.63K ₿3.44	$0.004594 ₿0.000000051	$0.004496 ₿0.000000049	$161.61 ₿0	$453.16K ₿5.04	$309.63K ₿3.44
5750	Tomb TOMB	$0.0007494 ₿0.0000000083	5.29	$229.69K ₿2.55	$0.0007504 ₿0.0000000083	$0.0007117 ₿0.0000000078	$2.37K ₿0.03	$229.69K ₿2.55	$229.69K ₿2.55
5796	Anzen Finance ANZ	$0.000263 ₿0.0000000029	3.37	$224.13K ₿2.49	$0.0002684 ₿0.0000000029	$0.0002543 ₿0.0000000028	$598.54 ₿0.01	$2.63M ₿29.28	$224.13K ₿2.49
5921	Novastro XNL	$0.001031 ₿0.000000011	13.50	$207.54K ₿2.31	$0.001095 ₿0.000000012	$0.0008935 ₿0.000000010	$1.65M ₿18.35	$1.04M ₿11.54	$207.54K ₿2.31
6213	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6276	bitSmiley SMILE	$0.006758 ₿0.000000075	55.53	$165.3K ₿1.82	$0.01098 ₿0.00000012	$0.003415 ₿0.000000038	$460.36K ₿5.12	$1.42M ₿15.63	$165.3K ₿1.82
6787	Capa CAPA	$0.0007685 ₿0.0000000085	1.74	$120.71K ₿1.34	$0.0007742 ₿0.0000000086	$0.0007508 ₿0.0000000084	$172.88 ₿0	$384.29K ₿4.27	$120.71K ₿1.34
7150	Basis Cash BAC	$0.001766 ₿0.000000019	0.86	$96.39K ₿1.07	$0.001768 ₿0.000000020	$0.001747 ₿0.000000019	$12.16K ₿0.14	$96.39K ₿1.07	$96.39K ₿1.07
8732	One Cash ONC	$0.02465 ₿0.00000028	-7.00	$39.06K ₿0.43	$0.02666 ₿0.00000030	$0.02465 ₿0.00000027	$12.25K ₿0.14	$39.06K ₿0.43	$39.06K ₿0.43
8779	Mithril Share MIS	$0.1056 ₿0.0000011	5.68	$37.94K ₿0.42	$0.1334 ₿0.0000015	$0.09993 ₿0.0000011	$9.37K ₿0.1	$52.83K ₿0.59	$37.94K ₿0.42
9890	Seigniorage Shares SHARE	$0.001848 ₿0.000000020	6.16	$20.89K ₿0.23	$0.00215 ₿0.000000023	$0.001664 ₿0.000000018	$10.97K ₿0.12	$20.89K ₿0.23	$20.89K ₿0.23
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	メイカー MKR	$1,604.07 ₿0.017	10.86	$0 ₿0	$1,589.02 ₿0.017	$1,446.93 ₿0.016	$263.08K ₿2.62	$155.18M ₿1.71K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.14	$0 ₿0	$1.01 ₿0.000011	$1.01 ₿0.000011	$3.08M ₿34.36	$11.3M ₿125.62	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.342 ₿0.0000038	18.14	$0 ₿0	$0.345 ₿0.0000038	$0.2894 ₿0.0000032	$2.28K ₿0.03	$12.33M ₿137.23	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00249 ₿0.000000027	0.02	$0 ₿0	$0.002495 ₿0.000000027	$0.002486 ₿0.000000027	$31.07 ₿0	$2.49M ₿27.7	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001321 ₿0.000000014	1.75	$0 ₿0	$0.001328 ₿0.000000014	$0.001286 ₿0.000000014	$136.49 ₿0	$277.56 ₿0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}