時価総額によるトップStablecoin Protocolコイン

Stablecoin Protocolカテゴリートークンのパフォーマンスメトリックを発見する

Stablecoin Protocol (70)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
38	World Liberty Financial WLFI	$0.1545	-0.78	$4.22B	$0.1557 ₿0.	$0.1501 ₿0.	$127.99M ₿0	$15.51B	$4.22B
46	Aave [New] AAVE	$202 ₿0.0018	-1.26	$3.08B ₿27.26K	$205.44 ₿0.0018	$196.71 ₿0.0017	$436.52M ₿2.81K	$3.25B ₿29.47K	$3.08B ₿27.26K
58	Ethena ENA	$0.2671 ₿0.000019	-7.31	$2.05B ₿27.95K	$0.2881 ₿0.000021	$0.2625 ₿0.000017	$273.35M ₿20.92K	$4.01B ₿294.23K	$2.05B ₿27.95K
86	Sky SKY	$0.05636 ₿0.000000000092	2.62	$1.29B	$0.05692 ₿0.	$0.05351 ₿0.	$11.81M ₿0	$1.32B	$1.29B
140	Curve DAO Token CRV	$0.4153 ₿0.0000088	-0.07	$596.37M ₿10.42K	$0.4165 ₿0.0000091	$0.4029 ₿0.0000087	$53.71M ₿806.97	$968.99M ₿18.58K	$596.37M ₿10.42K
240	Frax FRAX	$0.9934 ₿0.000014	0.03	$281.66M ₿9.54K	$0.994 ₿0.000014	$0.9921 ₿0.000014	$4.2M ₿607.03	$278.55M ₿9.54K	$281.66M ₿9.54K
403	Keeta KTA	$0.2565	-2.23	$115.05M	$0.2623	$0.2496	$4.52M	$256.63M	$115.05M
565	Frax Share FRAX	$0.7753 ₿0.000097	-2.47	$67.8M ₿7.69K	$0.7949 ₿0.00010	$0.7428 ₿0.000096	$6.89M ₿340.69	$77.12M ₿9.72K	$67.8M ₿7.69K
608	TerraUSD USTC	$0.01062 ₿0.00000035	3.75	$59.57M ₿3.21K	$0.01225 ₿0.00000037	$0.009235 ₿0.00000035	$73.65M ₿160.98	$64.93M ₿3.51K	$59.57M ₿3.21K
653	Spark SPK	$0.02513	-1.38	$52.08M	$0.02551	$0.02402	$25.2M	$249.78M	$52.08M
704	Spell Token SPELL	$0.0002707 ₿0.000000016	1.08	$46.45M ₿2.26K	$0.0002767 ₿0.000000017	$0.0002647 ₿0.000000016	$10.06M ₿146.52	$53.08M ₿3.14K	$46.45M ₿2.26K
739	BOLD BOLD	$0.9951	0.08	$43.53M	$0.9985	$0.9927	$578.04K	$43.51M	$43.53M
741	Solayer LAYER	$0.2026	0.30	$42.66M	$0.204	$0.1979	$7.25M	$203.13M	$42.66M
777	Usual USUAL	$0.02586	-1.48	$40.42M	$0.02625	$0.02503	$7.11M	$103.79M	$40.42M
978	Resolv RESOLV	$0.0802	3.83	$27.66M	$0.08142	$0.07582	$18.62M	$79.91M	$27.66M
1028	USDu USDU	$0.9997	-0.01	$25.25M	$1	$0.9995	$32.67K	$25.25M	$25.25M
1130	Tribe TRIBE	$0.5144 ₿0.0000070	1.95	$21.06M ₿3.2K	$0.5173 ₿0.0000072	$0.5 ₿0.0000069	$70.76K ₿1.5	$514.72M ₿7.03K	$21.06M ₿3.2K
1144	Ampleforth Governance Token FORTH	$1.79 ₿0.000082	-0.40	$20.64M ₿874.38	$1.8 ₿0.000086	$1.75 ₿0.000082	$1.53M ₿55.33	$27.44M ₿1.27K	$20.64M ₿874.38
1376	dForce Token DF	$0.01411 ₿0.00000088	-1.09	$14.08M ₿617.93	$0.01429 ₿0.00000090	$0.01371 ₿0.00000087	$981.12K ₿55.38	$14.08M ₿882.78	$14.08M ₿617.93
1429	Sperax SPA	$0.005418 ₿0.00000026	-1.66	$13.19M ₿450.94	$0.005522 ₿0.00000028	$0.005416 ₿0.00000025	$2.86M ₿32.3	$26.85M ₿1.23K	$13.19M ₿450.94
1550	Zephyr Protocol ZEPH	$1.03 ₿0.00020	-3.23	$11.14M ₿728.8	$1.09 ₿0.00022	$1.02 ₿0.00020	$442.14K ₿13.01	$11.14M ₿728.8	$11.14M ₿728.8
1856	Yala YALA	$0.02708	-7.59	$7.26M	$0.02937	$0.02618	$1.68M	$27.17M	$7.26M
2175	Resupply RSUP	$0.3397	-7.56	$4.87M	$0.369	$0.3382	$31.75K	$23.45M	$4.87M
2324	Pinto PINTO	$0.3898	-0.09	$4.17M	$0.3909	$0.3836	$1.97M	$4.17M	$4.17M
2622	Angle Protocol ANGLE	$0.01515 ₿0.0000015	-4.74	$3.05M ₿317.7	$0.01605 ₿0.0000018	$0.01428 ₿0.0000013	$102.25 ₿8.18	$15.15M ₿1.58K	$3.05M ₿317.7
2730	Qi Dao QI	$0.0187 ₿0.00000063	2.19	$2.76M ₿52.98	$0.01891	$0.01728	$6.9K ₿0.01	$3.77M ₿126.32	$2.76M ₿52.98
2821	Solomon USDv USDV	$1	0.04	$2.52M	$1	$0.9999	$250.11K	$2.52M	$2.52M
3013	Prisma Governance Token PRISMA	$0.02165 ₿0.0000034	-2.62	$2.12M ₿110.88	$0.02223 ₿0.0000036	$0.02153 ₿0.0000030	$1.25K ₿69.26	$6.53M ₿1.03K	$2.12M ₿110.88
3036	Thala THL	$0.03376 ₿0.000025	0.82	$2.06M ₿835.15	$0.03537 ₿0.000031	$0.03314 ₿0.000025	$155.58K ₿44.91	$3.37M ₿2.53K	$2.06M ₿835.15
3348	Reflexer Ungovernance Token FLX	$1.85 ₿0.00010	2.38	$1.53M ₿95.07	$1.86 ₿0.00010	$1.76 ₿0.00010	$1.29K ₿0.61	$1.77M ₿102.91	$1.53M ₿95.07
3421	Asymmetry Finance ASF	$0.1105	0.13	$1.43M	$0.1118	$0.09713	$71.28K	$5.64M	$1.43M
3469	Elixir ELX	$0.005271	-0.74	$1.38M	$0.005695	$0.004873	$1.36M	$5.34M	$1.38M
3503	Level USD LVLUSD	$0.9974	-0.27	$1.35M	$1	$0.9948	$32.25K	$1.35M	$1.35M
3568	Bucket Token BUT	$0.003012	1.76	$1.27M	$0.003054	$0.002854	$8.84K	$3M	$1.27M
3596	dTRINITY USD DUSD	$0.9964	-0.24	$1.24M	$0.9999	$0.9932	$27.96K	$1.24M	$1.24M
3805	Wrapped UST USTC	$0.01169 ₿0.0000011	7.20	$1.04M ₿0	$0.01284 ₿0.	$0.01072 ₿0.	$8.8K ₿0	$1.04M ₿106.87	$1.04M ₿0
3857	Let's Get HAI HAI	$1.27 ₿0.000013	-1.12	$1.01M ₿0	$1.28 ₿0.000014	$1.26 ₿0.000013	$21.28K ₿1.1	$1.01M	$1.01M ₿0
4169	Staked Level USD SLVLUSD	$1.15	0	$779.11K	$0	$0	$4.1	$779.11K	$779.11K
4321	Jarvis Reward Token JRT	$0.001719 ₿0.000000093	-0.18	$688.71K ₿37.19	$0.001757 ₿0.000000096	$0.001443 ₿0.000000090	$30.37 ₿0.02	$979.9K ₿52.92	$688.71K ₿37.19
4481	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7677 ₿0.0000082	$0.7168 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4584	Anzen Finance ANZ	$0.0006582	1.61	$558.56K	$0.000668	$0.0006274	$1.09K	$6.56M	$558.56K
4675	CompX xUSD XUSD	$0.9114	-0.78	$520.86K	$0.9287	$0.9097	$679.1	$16.9T	$520.86K
5018	Hubble HBB	$0.005843 ₿0.0000040	-0.17	$399.2K ₿271.32	$0.005853 ₿0.0000041	$0.005818 ₿0.0000039	$450.13 ₿8.39	$584.34K ₿403.38	$399.2K ₿271.32
5092	Novastro XNL	$0.001878	-4.14	$376.7K	$0.001962 ₿0.	$0.001855 ₿0.	$867.71K ₿0	$1.88M	$376.7K
5122	Arkadiko DIKO	$0.00486 ₿0.0000078	-17.48	$369.51K ₿605.76	$0.00589 ₿0.000010	$0.004869 ₿0.0000077	$100.01K ₿0.84	$486.02K ₿796.76	$369.51K ₿605.76
5264	Capa CAPA	$0.00212 ₿0.000000047	13.36	$335.48K ₿7.44	$0.002402 ₿0.	$0.001459 ₿0.	$6K ₿0	$1.07M ₿23.76	$335.48K ₿7.44
5519	Squill SQUILL	$0.08095	-1.61	$286.87K	$0.08227	$0.08018	$280.63	$809.54K	$286.87K
5801	Tomb TOMB	$0.0007805 ₿0.00000015	-0.42	$239.22K ₿47.72	$0.0009488 ₿0.00000015	$0.0007624 ₿0.00000014	$4.26 ₿0.12	$239.22K ₿47.72	$239.22K ₿47.72
6817	Seigniorage Shares SHARE	$0.005951 ₿0.00000016	1.47	$124.99K ₿3.25	$0.006056 ₿0.00000016	$0.005692 ₿0.00000014	$17.76K ₿0.05	$124.99K ₿3.52	$124.99K ₿3.25
7265	Basis Cash BAC	$0.001716 ₿0.000000062	-2.88	$93.82K ₿3.39	$0.001802 ₿0.000000062	$0.001703 ₿0.000000059	$11.65K ₿0.23	$93.82K ₿3.39	$93.82K ₿3.39
8717	One Cash ONC	$0.02528 ₿0.0000016	4.12	$38.81K ₿2.58	$0.03326 ₿0.0000016	$0.02428 ₿0.0000015	$13.11K ₿0.18	$38.81K ₿2.58	$38.81K ₿2.58
9725	bitSmiley SMILE	$0.0009061	1.07	$22.16K	$0.0009418	$0.0008561	$5.46K	$190.29K	$22.16K
9937	Mithril Share MIS	$0.05416 ₿0.0000033	-6.59	$19.49K ₿1.2	$0.0603 ₿0.0000036	$0.05061 ₿0.0000032	$12.57K ₿0.06	$27.14K ₿1.68	$19.49K ₿1.2
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	メイカー MKR	$1,344.11 ₿0.049	2.44	$0 ₿45.73K	$1,361.39 ₿0.	$1,274.86 ₿0.	$236.27K ₿0	$186.4M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.23	$0 ₿0	$1.01 ₿0.	$1.01 ₿0.	$4.12M ₿0	$9.94M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.00008448 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$3.44K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0001339	-3.17	$0	$0.0001399 ₿0.	$0.0001299 ₿0.	$3.48 ₿0	$1.34B	$0
—	Bean BEAN	$0.3293 ₿0.000014	2.19	$0 ₿654.43	$0.3346 ₿0.	$0.3215 ₿0.	$2.21K ₿0	$11.87M ₿654.43	$0 ₿654.43
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.002791 ₿0.00000015	-3.80	$0 ₿81.45	$0.002902 ₿0.	$0.002732 ₿0.	$14K ₿0	$2.79M ₿125.34	$0 ₿81.45
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	STAB Protocol STAB	$1.07	0	$89.24K	$0 ₿0.	$0 ₿0.	$686.18 ₿0	$89.24K	$89.24K
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NOME NOME	$0.001593	0	$10.46K	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$19.92K	$10.46K
—	InfiniFi Staked iUSD SIUSD	$1.04	-0.01*	$0	$1.04	$1.04	$530.03	$12.92M	$0
—	bDollar BDO	$0.001405 ₿0.00000032	-0.72	$0 ₿0	$0.001416 ₿0.	$0.001361 ₿0.	$624 ₿0	$295.23 ₿0.07	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}