เหรียญ Stablecoin Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin Protocol

Stablecoin Protocol (70)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	World Liberty Financial WLFI	$0.05843 ₿0.00000090	-1.75	$1.86B ₿28.61K	$0.0599 ₿0.00000094	$0.05787 ₿0.00000090	$25.29M ₿382.77	$5.84B ₿90.05K	$1.86B ₿28.61K
60	Sky SKY	$0.05649 ₿0.00000087	0.48	$1.31B ₿20.35K	$0.05667 ₿0.00000088	$0.05565 ₿0.00000086	$8.5M ₿99.54	$1.33B ₿20.52K	$1.31B ₿20.35K
65	Aave [New] AAVE	$66.62 ₿0.0010	2.39	$1.01B ₿15.67K	$67.61 ₿0.0010	$65.07 ₿0.0010	$112.37M ₿1.75K	$1.07B ₿16.52K	$1.01B ₿15.67K
82	Ethena ENA	$0.08459 ₿0.0000013	9.23	$787.42M ₿12.09K	$0.08636 ₿0.0000013	$0.07744 ₿0.0000012	$161.51M ₿2.44K	$1.27B ₿19.51K	$787.42M ₿12.09K
126	Curve DAO Token CRV	$0.2353 ₿0.0000036	1.21	$358.92M ₿5.54K	$0.2446 ₿0.0000038	$0.2324 ₿0.0000036	$35.26M ₿540.71	$562.75M ₿8.69K	$358.92M ₿5.54K
152	Frax FRAX	$0.9934 ₿0.000015	0.01	$240.16M ₿3.73K	$0.9934 ₿0.000015	$0.9927 ₿0.000015	$111.94K ₿1.75	$240.16M ₿3.73K	$240.16M ₿3.73K
286	Keeta KTA	$0.163 ₿0.0000025	-3.97	$90.38M ₿1.41K	$0.1703 ₿0.0000026	$0.1575 ₿0.0000024	$1.92M ₿29.67	$163.07M ₿2.54K	$90.38M ₿1.41K
409	USDu USDU	$0.9992 ₿0.000015	-0.01*	$58.25M ₿905.31	$0.9994 ₿0.000015	$0.999 ₿0.000015	$213.43K ₿3.31	$58.25M ₿905.31	$58.25M ₿905.31
439	Spark SPK	$0.01931 ₿0.00000029	-2.07	$54.03M ₿828.78	$0.01993 ₿0.00000031	$0.01904 ₿0.00000029	$14.85M ₿223.95	$193.01M ₿2.98K	$54.03M ₿828.78
591	TerraUSD USTC	$0.006027 ₿0.000000093	1.64	$33.61M ₿521.04	$0.006133 ₿0.000000095	$0.00593 ₿0.000000093	$1.6M ₿25.36	$36.65M ₿568.04	$33.61M ₿521.04
621	BOLD BOLD	$0.9993 ₿0.000015	-0.10	$31.19M ₿484.83	$1 ₿0.000015	$0.9993 ₿0.000015	$450.7K ₿7	$31.19M ₿484.83	$31.19M ₿484.83
687	Frax Share FRAX	$0.2805 ₿0.0000043	1.05	$26.8M ₿415.79	$0.2839 ₿0.0000044	$0.2776 ₿0.0000043	$610.03K ₿9.44	$27.97M ₿433.9	$26.8M ₿415.79
792	Spell Token SPELL	$0.0001237 ₿0.0000000019	2.02	$21.19M ₿328.68	$0.0001243 ₿0.0000000019	$0.0001211 ₿0.0000000019	$1.63M ₿25.21	$24.21M ₿375.63	$21.19M ₿328.68
862	Usual USUAL	$0.01028 ₿0.00000015	1.79	$18.42M ₿284.49	$0.01059 ₿0.00000016	$0.01009 ₿0.00000015	$3.67M ₿63.87	$18.92M ₿292.26	$18.42M ₿284.49
992	Solayer LAYER	$0.06647 ₿0.0000010	-0.79	$13.92M ₿215.98	$0.06882 ₿0.0000010	$0.06577 ₿0.0000010	$15.97M ₿245.5	$66.28M ₿1.03K	$13.92M ₿215.98
1136	Tribe TRIBE	$0.2836 ₿0.0000044	1.07	$10.67M ₿165.92	$0.2836 ₿0.0000044	$0.2803 ₿0.0000043	$0.99 ₿0	$283.63M ₿4.41K	$10.67M ₿165.92
1364	Resolv RESOLV	$0.01699 ₿0.00000026	2.94	$7.08M ₿108.75	$0.01727 ₿0.00000026	$0.01644 ₿0.00000025	$3.75M ₿58.12	$17M ₿261.04	$7.08M ₿108.75
1602	Sperax SPA	$0.002484 ₿0.000000038	-4.49	$4.75M ₿73.94	$0.002612 ₿0.000000040	$0.00247 ₿0.000000038	$1.19M ₿18.33	$12.25M ₿190.58	$4.75M ₿73.94
1628	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	-0.02	$4.85M ₿75.2	$1.01 ₿0.000015	$1.01 ₿0.000015	$22.97K ₿0.36	$4.85M ₿75.2	$4.85M ₿75.2
1777	Zephyr Protocol ZEPH	$0.3055 ₿0.0000047	-0.12	$3.84M ₿59.75	$0.3141 ₿0.0000048	$0.3035 ₿0.0000047	$107.23K ₿1.67	$3.84M ₿59.75	$3.84M ₿59.75
1895	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.82	$0	$0	$32.5 ₿0	$16.05M ₿262.19	$3.23M ₿52.82
2266	Ampleforth Governance Token FORTH	$0.1813 ₿0.0000028	1.07	$1.94M ₿30.17	$0.1832 ₿0.0000028	$0.1779 ₿0.0000027	$741.75K ₿11.49	$2.78M ₿43.12	$1.94M ₿30.17
2473	Solomon USDv USDV	$1 ₿0.000015	0.02	$1.51M ₿23.53	$1.02 ₿0.000015	$1 ₿0.000015	$125.69 ₿0	$1.51M ₿23.53	$1.51M ₿23.53
2495	Resupply RSUP	$0.06233 ₿0.00000096	1.23	$1.46M ₿22.68	$0.06309 ₿0.00000097	$0.06157 ₿0.00000096	$673.08 ₿0.01	$4.64M ₿71.93	$1.46M ₿22.68
2672	dTRINITY USD DUSD	$0.9983 ₿0.000015	0.13	$1.23M ₿19.15	$1 ₿0.000015	$0.9968 ₿0.000015	$35.66 ₿0	$1.23M ₿19.15	$1.23M ₿19.15
3120	MIMO Parallel Governance Token PRL	$0.001245 ₿0.000000019	-5.61	$783.61K ₿12.16	$0.00134 ₿0.000000020	$0.001239 ₿0.000000019	$1.54K ₿0.02	$1.25M ₿19.32	$783.61K ₿12.16
3124	Prisma Governance Token PRISMA	$0.007981 ₿0.00000012	0.74	$778.56K ₿12.18	$0.007982 ₿0.00000012	$0.007917 ₿0.00000012	$15.03 ₿0	$2.39M ₿37.47	$778.56K ₿12.18
3146	Reflexer Ungovernance Token FLX	$0.9224 ₿0.000014	-10.21	$762.99K ₿11.84	$1.03 ₿0.000016	$0.919 ₿0.000014	$3.12K ₿0.05	$882.94K ₿13.7	$762.99K ₿11.84
3213	Qi Dao QI	$0.005144 ₿0.000000079	1.37	$711.78K ₿11.04	$0.005168 ₿0.000000080	$0.005074 ₿0.000000079	$4 ₿0	$1.03M ₿15.96	$711.78K ₿11.04
3326	Thala THL	$0.009 ₿0.00000013	0.16	$623.08K ₿9.64	$0.009052 ₿0.00000014	$0.008953 ₿0.00000013	$3.46K ₿0.05	$900.01K ₿13.92	$623.08K ₿9.64
3405	Let's Get HAI HAI	$1.3 ₿0.000020	-0.07	$566.85K ₿8.8	$1.31 ₿0.000020	$1.28 ₿0.000019	$3K ₿0.05	$566.85K ₿8.8	$566.85K ₿8.8
3490	Level USD LVLUSD	$0.9993 ₿0.000015	0	$526.47K ₿8.3	$0	$0	$5.35 ₿0	$526.47K ₿8.3	$526.47K ₿8.3
3744	Bucket Token BUT	$0.001008 ₿0.000000015	0.47	$425.95K ₿6.57	$0.001019 ₿0.000000015	$0.001001 ₿0.000000015	$254.54 ₿0	$1.01M ₿15.56	$425.95K ₿6.57
3877	Elixir ELX	$0.001514 ₿0.000000022	-15.59	$381.45K ₿5.92	$0.001877 ₿0.000000029	$0.00147 ₿0.000000022	$14.7K ₿0.23	$1.47M ₿22.85	$381.45K ₿5.92
3896	dForce Token DF	$0.0003749 ₿0.0000000058	0.93	$374.88K ₿5.84	$0.0003752 ₿0.0000000058	$0.0003709 ₿0.0000000058	$9.65 ₿0	$374.88K ₿5.84	$374.88K ₿5.84
4191	Jarvis Reward Token JRT	$0.0007174 ₿0.000000011	1.97	$284.9K ₿4.43	$0.0007174 ₿0.000000011	$0.0007029 ₿0.000000011	$4.08 ₿0	$405.36K ₿6.3	$284.9K ₿4.43
4537	Asymmetry Finance ASF	$0.01334 ₿0.00000020	3.92	$219.11K ₿3.4	$0.01344 ₿0.00000020	$0.01284 ₿0.00000020	$938.13 ₿0.01	$680.85K ₿10.56	$219.11K ₿3.4
4706	Capa CAPA	$0.00122 ₿0.000000018	2.16	$191.72K ₿2.97	$0.001232 ₿0.000000019	$0.001194 ₿0.000000018	$108.17 ₿0	$610.32K ₿9.45	$191.72K ₿2.97
5072	Basis Cash BAC	$0.00266 ₿0.000000041	-1.61	$145.24K ₿2.26	$0.002813 ₿0.000000043	$0.002618 ₿0.000000040	$1.32K ₿0.02	$145.24K ₿2.26	$145.24K ₿2.26
5267	Hubble HBB	$0.001841 ₿0.000000028	2.72	$126.89K ₿1.97	$0.001841 ₿0.000000028	$0.001792 ₿0.000000028	$43.67 ₿0	$126.89K ₿1.97	$126.89K ₿1.97
5892	Yala YALA	$0.0002951 ₿0.0000000045	4.65	$86.75K ₿1.35	$0.0003311 ₿0.0000000051	$0.0002775 ₿0.0000000043	$1.21K ₿0.02	$295.21K ₿4.59	$86.75K ₿1.35
7069	Anzen Finance ANZ	$0.00005085 ₿0.00000000078	-0.13	$43.29K ₿0.67	$0.00005157 ₿0.00000000080	$0.00004997 ₿0.00000000077	$104.69 ₿0	$508.64K ₿7.89	$43.29K ₿0.67
7895	Novastro XNL	$0.0001353 ₿0.0000000020	0.28	$26.97K ₿0.42	$0.0001372 ₿0.0000000021	$0.0001344 ₿0.0000000020	$43.4K ₿0.68	$134.84K ₿2.09	$26.97K ₿0.42
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	Maker MKR	$1,305.69 ₿0.020	-0.43	$0 ₿0	$1,316.14 ₿0.020	$1,295.18 ₿0.020	$67.14K ₿1.03	$117.92M ₿1.83K	$0 ₿0
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	SigRSV SIGRSV	$0.00003096 ₿0.00000000048	0.04	$0 ₿0	$0.000031 ₿0.00000000048	$0.00003083 ₿0.00000000048	$1.1 ₿0	$309.59M ₿4.82K	$0 ₿0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vesta Finance VSTA	$0.01627 ₿0.00000024	0	$365.32K ₿5.53	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$1.63M ₿24.66	$365.32K ₿5.53
—	Arkadiko DIKO	$0.003543 ₿0.000000052	0	$269.4K ₿4.03	$0 ₿0.	$0 ₿0.	$70.27K ₿0	$354.34K ₿5.3	$269.4K ₿4.03
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	Squill SQUILL	$0.01152 ₿0.00000014	0	$41.08K ₿0.5	$0 ₿0.	$0 ₿0.	$11.5 ₿0	$115.27K ₿1.41	$41.08K ₿0.5
—	CompX xUSD XUSD	$0.03714 ₿0.00000052	0	$21.12K ₿0.3	$0 ₿0.	$0 ₿0.	$150.98 ₿0	$685.14B ₿9.75M	$21.12K ₿0.3
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$0.3616 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.2 ₿0	$4.48M ₿50.89	$0 ₿0
—	bDollar BDO	$0.001087 ₿0.000000016	1.09	$0 ₿0	$0.001088 ₿0.000000017	$0.001072 ₿0.000000016	$62.28 ₿0	$228.17 ₿0	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}