เหรียญ Stablecoin Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin Protocol

Stablecoin Protocol (70)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	World Liberty Financial WLFI	$0.05829 ₿0.00000090	-2.36	$1.85B ₿28.86K	$0.0599 ₿0.00000094	$0.05829 ₿0.00000090	$25.59M ₿399.25	$5.83B ₿90.83K	$1.85B ₿28.86K
60	Sky SKY	$0.05634 ₿0.00000087	0.14	$1.31B ₿20.38K	$0.05667 ₿0.00000088	$0.05565 ₿0.00000086	$8.43M ₿132.27	$1.32B ₿20.55K	$1.31B ₿20.38K
65	Aave [New] AAVE	$66.81 ₿0.0010	2.22	$1.01B ₿15.77K	$67.61 ₿0.0010	$65.04 ₿0.0010	$111.39M ₿1.72K	$1.07B ₿16.62K	$1.01B ₿15.77K
82	Ethena ENA	$0.08341 ₿0.0000013	7.28	$775.59M ₿12.09K	$0.08636 ₿0.0000013	$0.07731 ₿0.0000012	$155.14M ₿2.4K	$1.25B ₿19.51K	$775.59M ₿12.09K
127	Curve DAO Token CRV	$0.2331 ₿0.0000036	-0.74	$355.48M ₿5.54K	$0.2446 ₿0.0000038	$0.2324 ₿0.0000036	$35.24M ₿549.86	$557.35M ₿8.68K	$355.48M ₿5.54K
152	Frax FRAX	$0.9931 ₿0.000015	-0.02	$240.2M ₿3.73K	$0.9934 ₿0.000015	$0.9927 ₿0.000015	$485.74K ₿7.38	$240.2M ₿3.73K	$240.2M ₿3.73K
287	Keeta KTA	$0.163 ₿0.0000025	-4.40	$90.43M ₿1.4K	$0.1706 ₿0.0000026	$0.1575 ₿0.0000024	$1.83M ₿27.95	$163.16M ₿2.53K	$90.43M ₿1.4K
407	USDu USDU	$0.9991 ₿0.000015	-0.01	$58.24M ₿903.95	$0.9994 ₿0.000015	$0.999 ₿0.000015	$213.4K ₿4.11	$58.25M ₿903.95	$58.24M ₿903.95
437	Spark SPK	$0.01904 ₿0.00000029	-4.10	$52.9M ₿821.48	$0.01993 ₿0.00000031	$0.01905 ₿0.00000029	$13.32M ₿206.7	$190.46M ₿2.96K	$52.9M ₿821.48
590	TerraUSD USTC	$0.006042 ₿0.000000093	1.50	$33.7M ₿521.84	$0.006133 ₿0.000000095	$0.005926 ₿0.000000093	$1.65M ₿24.84	$36.74M ₿568.91	$33.7M ₿521.84
623	BOLD BOLD	$0.9994 ₿0.000015	-0.10	$31.04M ₿481.75	$1 ₿0.000015	$0.9994 ₿0.000015	$447.15K ₿6.93	$31.19M ₿481.75	$31.04M ₿481.75
689	Frax Share FRAX	$0.2795 ₿0.0000043	-0.30	$26.7M ₿415.36	$0.2839 ₿0.0000044	$0.2776 ₿0.0000043	$619.47K ₿9.6	$27.86M ₿433.45	$26.7M ₿415.36
793	Spell Token SPELL	$0.0001233 ₿0.0000000019	1.20	$21.16M ₿328.39	$0.0001243 ₿0.0000000019	$0.000121 ₿0.0000000019	$1.58M ₿25.83	$24.19M ₿375.3	$21.16M ₿328.39
863	Usual USUAL	$0.01019 ₿0.00000015	1.08	$18.24M ₿284.12	$0.01059 ₿0.00000016	$0.01004 ₿0.00000015	$4.15M ₿63.51	$18.74M ₿291.88	$18.24M ₿284.12
990	Solayer LAYER	$0.06651 ₿0.0000010	-0.53	$13.98M ₿217.32	$0.06882 ₿0.0000010	$0.06611 ₿0.0000010	$15.75M ₿222.48	$66.56M ₿1.04K	$13.98M ₿217.32
1141	Tribe TRIBE	$0.2808 ₿0.0000043	0.09	$10.57M ₿164.35	$0.2831 ₿0.0000044	$0.2803 ₿0.0000043	$75.29 ₿0	$281.01M ₿4.37K	$10.57M ₿164.35
1355	Resolv RESOLV	$0.01694 ₿0.00000026	1.85	$7.06M ₿110.45	$0.01727 ₿0.00000026	$0.01644 ₿0.00000025	$3.76M ₿58.59	$16.94M ₿265.12	$7.06M ₿110.45
1601	Sperax SPA	$0.002602 ₿0.000000040	-0.65	$4.98M ₿77.25	$0.002621 ₿0.000000041	$0.00247 ₿0.000000038	$127.12K ₿1.97	$12.83M ₿199.12	$4.98M ₿77.25
1627	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	-0.11	$4.84M ₿75.14	$1.01 ₿0.000015	$1.01 ₿0.000015	$56.53K ₿0.88	$4.84M ₿75.14	$4.84M ₿75.14
1776	Zephyr Protocol ZEPH	$0.3079 ₿0.0000047	0.02	$3.86M ₿59.9	$0.3141 ₿0.0000048	$0.3035 ₿0.0000047	$106.75K ₿1.66	$3.86M ₿59.9	$3.86M ₿59.9
1895	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.82	$0	$0	$32.5 ₿0	$16.05M ₿262.19	$3.23M ₿52.82
2263	Ampleforth Governance Token FORTH	$0.1831 ₿0.0000028	1.62	$1.96M ₿30.38	$0.1832 ₿0.0000028	$0.1779 ₿0.0000027	$730.42K ₿11.24	$2.8M ₿43.42	$1.96M ₿30.38
2472	Solomon USDv USDV	$1 ₿0.000015	-0.03	$1.51M ₿23.48	$1.02 ₿0.000015	$1 ₿0.000015	$130.42 ₿0	$1.51M ₿23.48	$1.51M ₿23.48
2492	Resupply RSUP	$0.06218 ₿0.00000096	0.73	$1.46M ₿22.69	$0.06309 ₿0.00000097	$0.06154 ₿0.00000096	$671.53 ₿0.01	$4.63M ₿71.96	$1.46M ₿22.69
2664	dTRINITY USD DUSD	$1 ₿0.000015	0.60	$1.24M ₿19.23	$1 ₿0.000015	$0.9968 ₿0.000015	$19.67K ₿0.31	$1.24M ₿19.23	$1.24M ₿19.23
3120	MIMO Parallel Governance Token PRL	$0.001242 ₿0.000000019	-4.67	$782.1K ₿12.15	$0.00134 ₿0.000000020	$0.001239 ₿0.000000019	$2.83K ₿0.04	$1.24M ₿19.32	$782.1K ₿12.15
3126	Prisma Governance Token PRISMA	$0.007981 ₿0.00000012	0.93	$778.56K ₿12.18	$0.007982 ₿0.00000012	$0.007908 ₿0.00000012	$15.03 ₿0	$2.39M ₿37.47	$778.56K ₿12.18
3147	Reflexer Ungovernance Token FLX	$0.9205 ₿0.000014	-10.58	$761.64K ₿11.84	$1.03 ₿0.000016	$0.9211 ₿0.000014	$3.11K ₿0.05	$881.39K ₿13.7	$761.64K ₿11.84
3216	Qi Dao QI	$0.00513 ₿0.000000079	0.69	$709.81K ₿11.03	$0.005168 ₿0.000000080	$0.005071 ₿0.000000079	$7.88 ₿0	$1.03M ₿15.95	$709.81K ₿11.03
3325	Thala THL	$0.009004 ₿0.00000013	0.22	$623.28K ₿9.67	$0.009052 ₿0.00000014	$0.008954 ₿0.00000013	$3.44K ₿0.05	$900.33K ₿13.97	$623.28K ₿9.67
3409	Let's Get HAI HAI	$1.28 ₿0.000019	-1.73	$555.88K ₿8.63	$1.31 ₿0.000020	$1.28 ₿0.000019	$12.59K ₿0.2	$555.88K ₿8.63	$555.88K ₿8.63
3498	Level USD LVLUSD	$0.9993 ₿0.000015	0	$526.47K ₿8.3	$0	$0	$5.35 ₿0	$526.47K ₿8.3	$526.47K ₿8.3
3748	Bucket Token BUT	$0.001006 ₿0.000000015	0.26	$425.36K ₿6.61	$0.001019 ₿0.000000015	$0.0009983 ₿0.000000015	$257 ₿0	$1.01M ₿15.66	$425.36K ₿6.61
3834	Elixir ELX	$0.001535 ₿0.000000023	-9.04	$398.1K ₿6.21	$0.001877 ₿0.000000029	$0.001501 ₿0.000000023	$15.19K ₿0.24	$1.54M ₿23.94	$398.1K ₿6.21
3899	dForce Token DF	$0.0003749 ₿0.0000000058	1.06	$374.88K ₿5.84	$0.0003752 ₿0.0000000058	$0.0003709 ₿0.0000000058	$9.65 ₿0	$374.88K ₿5.84	$374.88K ₿5.84
4192	Jarvis Reward Token JRT	$0.0007173 ₿0.000000011	1.81	$284.87K ₿4.42	$0.0007174 ₿0.000000011	$0.0007029 ₿0.000000011	$4.08 ₿0	$405.32K ₿6.29	$284.87K ₿4.42
4543	Asymmetry Finance ASF	$0.01332 ₿0.00000020	3.50	$218.66K ₿3.4	$0.01344 ₿0.00000020	$0.01283 ₿0.00000020	$936.28 ₿0.01	$679.46K ₿10.56	$218.66K ₿3.4
4722	Capa CAPA	$0.001213 ₿0.000000018	0.99	$190.63K ₿2.96	$0.001232 ₿0.000000019	$0.001192 ₿0.000000018	$107.55 ₿0	$606.86K ₿9.44	$190.63K ₿2.96
5083	Basis Cash BAC	$0.002742 ₿0.000000042	3.61	$149.69K ₿2.33	$0.002813 ₿0.000000043	$0.002618 ₿0.000000040	$1.28K ₿0.02	$149.69K ₿2.33	$149.69K ₿2.33
5291	Hubble HBB	$0.001818 ₿0.000000028	0.80	$125.31K ₿1.94	$0.00182 ₿0.000000028	$0.001792 ₿0.000000028	$143.12 ₿0	$125.31K ₿1.94	$125.31K ₿1.94
5899	Yala YALA	$0.0002952 ₿0.0000000045	4.71	$86.75K ₿1.35	$0.0003311 ₿0.0000000051	$0.0002775 ₿0.0000000043	$1.22K ₿0.02	$295.22K ₿4.58	$86.75K ₿1.35
7079	Anzen Finance ANZ	$0.00005075 ₿0.00000000078	-0.36	$43.23K ₿0.67	$0.00005157 ₿0.00000000080	$0.00004997 ₿0.00000000077	$104.45 ₿0	$507.87K ₿7.89	$43.23K ₿0.67
7903	Novastro XNL	$0.0001345 ₿0.0000000020	-0.13	$26.91K ₿0.42	$0.0001372 ₿0.0000000021	$0.0001343 ₿0.0000000020	$43.08K ₿0.67	$134.54K ₿2.1	$26.91K ₿0.42
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	Maker MKR	$1,305.03 ₿0.020	-0.24	$0 ₿0	$1,316.14 ₿0.020	$1,295.18 ₿0.020	$68.83K ₿1.07	$117.79M ₿1.83K	$0 ₿0
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	SigRSV SIGRSV	$0.00003096 ₿0.00000000048	-0.28	$0 ₿0	$0.00003105 ₿0.00000000048	$0.00003083 ₿0.00000000048	$1.1 ₿0	$309.59M ₿4.82K	$0 ₿0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vesta Finance VSTA	$0.01627 ₿0.00000024	0	$365.32K ₿5.53	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$1.63M ₿24.66	$365.32K ₿5.53
—	Arkadiko DIKO	$0.003543 ₿0.000000052	0	$269.4K ₿4.03	$0 ₿0.	$0 ₿0.	$70.27K ₿0	$354.34K ₿5.3	$269.4K ₿4.03
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	Squill SQUILL	$0.01152 ₿0.00000014	0	$41.08K ₿0.5	$0 ₿0.	$0 ₿0.	$11.5 ₿0	$115.27K ₿1.41	$41.08K ₿0.5
—	CompX xUSD XUSD	$0.03714 ₿0.00000052	0	$21.12K ₿0.3	$0 ₿0.	$0 ₿0.	$150.98 ₿0	$685.14B ₿9.75M	$21.12K ₿0.3
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$0.3616 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.2 ₿0	$4.48M ₿50.89	$0 ₿0
—	bDollar BDO	$0.001085 ₿0.000000016	1.21	$0 ₿0	$0.001088 ₿0.000000017	$0.001072 ₿0.000000016	$45.5 ₿0	$227.87 ₿0	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}