เหรียญ Stablecoin Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin Protocol

Stablecoin Protocol (70)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	World Liberty Financial WLFI	$0.157 ₿0.0000017	-5.19	$4.27B ₿48.7K	$0.1722 ₿0.0000019	$0.1539 ₿0.0000017	$239.21M ₿2.72K	$15.66B ₿178.76K	$4.27B ₿48.7K
52	Aave [New] AAVE	$153.3 ₿0.0017	2.38	$2.33B ₿26.54K	$154.24 ₿0.0017	$145.76 ₿0.0016	$386.87M ₿4.42K	$2.45B ₿27.96K	$2.33B ₿26.54K
74	Sky SKY	$0.06578 ₿0.00000075	-0.33	$1.51B ₿17.27K	$0.06666 ₿0.00000075	$0.06339 ₿0.00000073	$14.94M ₿170.45	$1.54B ₿17.61K	$1.51B ₿17.27K
79	Ethena ENA	$0.1685 ₿0.0000019	1.98	$1.34B ₿15.31K	$0.1688 ₿0.0000019	$0.1602 ₿0.0000018	$136.13M ₿1.55K	$2.53B ₿28.86K	$1.34B ₿15.31K
147	Curve DAO Token CRV	$0.3539 ₿0.0000040	3.23	$520.94M ₿5.95K	$0.3572 ₿0.0000040	$0.3367 ₿0.0000038	$55.74M ₿635.01	$830.68M ₿9.48K	$520.94M ₿5.95K
223	Frax FRAX	$0.9931 ₿0.000011	0.06	$274.11M ₿3.13K	$0.9954 ₿0.000011	$0.9904 ₿0.000011	$2.8M ₿31.97	$274.11M ₿3.13K	$274.11M ₿3.13K
340	Keeta KTA	$0.3074 ₿0.0000035	-1.65	$146.34M ₿1.67K	$0.3126 ₿0.0000035	$0.2847 ₿0.0000032	$5.29M ₿60.4	$305.55M ₿3.49K	$146.34M ₿1.67K
519	Frax Share FRAX	$0.8069 ₿0.0000092	-4.03	$74.73M ₿852.97	$0.8416 ₿0.0000096	$0.7803 ₿0.0000089	$11.76M ₿134.05	$80.5M ₿918.8	$74.73M ₿852.97
645	Spark SPK	$0.0224 ₿0.00000025	-0.65	$52.29M ₿596.72	$0.02259 ₿0.00000025	$0.02185 ₿0.00000024	$11.4M ₿132.63	$223.99M ₿2.56K	$52.29M ₿596.72
699	Resolv RESOLV	$0.1271 ₿0.0000014	28.35	$46.2M ₿527.29	$0.1393 ₿0.0000015	$0.09895 ₿0.0000011	$109.48M ₿1.25K	$127.22M ₿1.45K	$46.2M ₿527.29
735	Usual USUAL	$0.02619 ₿0.00000029	0.60	$42.5M ₿485.03	$0.02639 ₿0.00000030	$0.02518 ₿0.00000029	$6.1M ₿68.7	$42.62M ₿486.48	$42.5M ₿485.03
742	USDu USDU	$0.9977 ₿0.000011	-0.06	$41.95M ₿478.73	$0.9984 ₿0.000011	$0.9975 ₿0.000011	$196.11K ₿2.24	$41.95M ₿478.73	$41.95M ₿478.73
759	Spell Token SPELL	$0.0002383 ₿0.0000000027	-0.38	$40.88M ₿466.62	$0.0002402 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.62M ₿40.34	$46.72M ₿533.27	$40.88M ₿466.62
787	BOLD BOLD	$1 ₿0.000011	0.15	$38.79M ₿442.73	$1.01 ₿0.000011	$0.9968 ₿0.000011	$364.53K ₿4.16	$38.79M ₿442.73	$38.79M ₿442.73
830	TerraUSD USTC	$0.00641 ₿0.000000073	1.84	$35.76M ₿408.11	$0.006447 ₿0.000000073	$0.006083 ₿0.000000070	$2.4M ₿27.3	$38.98M ₿444.84	$35.76M ₿408.11
904	Solayer LAYER	$0.1462 ₿0.0000016	0.65	$30.71M ₿350.49	$0.1536 ₿0.0000017	$0.1378 ₿0.0000015	$22.9M ₿260.72	$146.24M ₿1.67K	$30.71M ₿350.49
1179	Ampleforth Governance Token FORTH	$1.64 ₿0.000018	0.81	$18.84M ₿215.04	$1.66 ₿0.000018	$1.58 ₿0.000018	$1.01M ₿11.54	$25.06M ₿285.97	$18.84M ₿215.04
1188	Tribe TRIBE	$0.4853 ₿0.0000055	-2.42	$18.45M ₿210.55	$0.4977 ₿0.0000057	$0.4789 ₿0.0000054	$74.25K ₿0.85	$485.24M ₿5.54K	$18.45M ₿210.55
1529	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.10	$11.17M ₿127.47	$1.01 ₿0.000011	$1.01 ₿0.000011	$2.03M ₿23.15	$11.17M ₿127.47	$11.17M ₿127.47
1574	Sperax SPA	$0.004373 ₿0.000000049	2.21	$10.65M ₿121.53	$0.004412 ₿0.000000050	$0.004201 ₿0.000000048	$1.91M ₿21.84	$21.67M ₿247.3	$10.65M ₿121.53
1578	dForce Token DF	$0.01056 ₿0.00000012	1.83	$10.57M ₿120.61	$0.01065 ₿0.00000012	$0.01006 ₿0.00000011	$575.31K ₿6.57	$10.57M ₿120.61	$10.57M ₿120.61
1792	Zephyr Protocol ZEPH	$0.7222 ₿0.0000082	0.02	$7.95M ₿90.69	$0.7318 ₿0.0000083	$0.7038 ₿0.0000080	$411.69K ₿4.7	$7.95M ₿90.69	$7.95M ₿90.69
2149	Yala YALA	$0.01791 ₿0.00000020	7.77	$4.92M ₿56.21	$0.01812 ₿0.00000020	$0.01543 ₿0.00000017	$1.54M ₿17.15	$17.93M ₿204.64	$4.92M ₿56.21
2205	Resupply RSUP	$0.2733 ₿0.0000031	0.49	$4.62M ₿52.71	$0.2759 ₿0.0000031	$0.2619 ₿0.0000030	$5.41K ₿0.06	$19.15M ₿218.62	$4.62M ₿52.71
2529	Angle Protocol ANGLE	$0.01591 ₿0.00000018	-0.31	$3.21M ₿36.59	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$46.3 ₿0	$15.91M ₿181.59	$3.21M ₿36.59
2592	Solomon USDv USDV	$1 ₿0.000011	0.01	$3.01M ₿34.34	$1 ₿0.000011	$0.9356 ₿0.000010	$14.75K ₿0.17	$3.01M ₿34.34	$3.01M ₿34.34
2605	Pinto PINTO	$0.2773 ₿0.0000031	0.32	$2.95M ₿33.73	$0.2776 ₿0.0000031	$0.2705 ₿0.0000031	$214.93K ₿2.45	$2.95M ₿33.73	$2.95M ₿33.73
2941	Qi Dao QI	$0.01435 ₿0.00000016	0.61	$2.1M ₿24.01	$0.0145 ₿0.00000016	$0.01376 ₿0.00000015	$5.27 ₿0	$2.87M ₿32.79	$2.1M ₿24.01
3142	Thala THL	$0.02783 ₿0.00000031	-0.02	$1.76M ₿20.07	$0.02787 ₿0.00000032	$0.02712 ₿0.00000030	$148.86K ₿1.7	$2.78M ₿31.78	$1.76M ₿20.07
3205	Bucket Token BUT	$0.003901 ₿0.000000044	-1.54	$1.65M ₿18.81	$0.004019 ₿0.000000045	$0.003798 ₿0.000000044	$3.8K ₿0.04	$3.9M ₿44.53	$1.65M ₿18.81
3212	dTRINITY USD DUSD	$0.9964 ₿0.000011	-0.13	$1.63M ₿18.62	$0.9985 ₿0.000011	$0.9963 ₿0.000011	$1.63K ₿0.02	$1.63M ₿18.62	$1.63M ₿18.62
3234	Reflexer Ungovernance Token FLX	$1.93 ₿0.000022	6.81	$1.59M ₿18.18	$1.96 ₿0.000022	$1.78 ₿0.000020	$3.85K ₿0.04	$1.85M ₿21.08	$1.59M ₿18.18
3738	Prisma Governance Token PRISMA	$0.01034 ₿0.00000011	0.81	$1.01M ₿11.51	$0.01038 ₿0.00000011	$0.01008 ₿0.00000011	$238.12 ₿0	$3.1M ₿35.38	$1.01M ₿11.51
3783	Level USD LVLUSD	$0.999 ₿0.000011	-0.12	$972.81K ₿11.1	$1 ₿0.000011	$0.9939 ₿0.000011	$2.53K ₿0.03	$972.81K ₿11.1	$972.81K ₿11.1
3817	Let's Get HAI HAI	$1.29 ₿0.000014	1.15	$939.48K ₿10.72	$1.3 ₿0.000014	$1.28 ₿0.000014	$26.84K ₿0.31	$939.48K ₿10.72	$939.48K ₿10.72
3896	Wrapped UST USTC	$0.009922 ₿0.00000011	19.64	$882.73K ₿10.08	$0.009924 ₿0.00000011	$0.006337 ₿0.000000072	$91.65 ₿0	$882.73K ₿10.08	$882.73K ₿10.08
3898	Asymmetry Finance ASF	$0.0662 ₿0.00000075	0.59	$879.43K ₿10.04	$0.07086 ₿0.00000080	$0.05927 ₿0.00000068	$3.88K ₿0.04	$3.38M ₿38.57	$879.43K ₿10.04
4234	Elixir ELX	$0.002587 ₿0.000000029	0.41	$676.52K ₿7.72	$0.002627 ₿0.000000029	$0.002391 ₿0.000000027	$147.45K ₿1.68	$2.61M ₿29.78	$676.52K ₿7.72
4459	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4569	CompX xUSD XUSD	$0.9024 ₿0.000010	1.83	$513.34K ₿5.86	$0.9104 ₿0.000010	$0.8844 ₿0.000010	$999.82 ₿0.01	$16.65T ₿190.07M	$513.34K ₿5.86
4846	Staked Level USD SLVLUSD	$1.15 ₿0.000013	2.65	$420.5K ₿4.81	$1.15 ₿0.000013	$1.12 ₿0.000012	$330.58 ₿0	$420.5K ₿4.81	$420.5K ₿4.81
4900	Jarvis Reward Token JRT	$0.001019 ₿0.000000011	1.37	$404.69K ₿4.62	$0.001026 ₿0.000000011	$0.0009805 ₿0.000000011	$3.46 ₿0	$575.8K ₿6.57	$404.69K ₿4.62
4975	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5398	Hubble HBB	$0.004229 ₿0.000000048	-0.54	$289.02K ₿3.3	$0.004255 ₿0.000000049	$0.004206 ₿0.000000047	$152.86 ₿0	$423K ₿4.83	$289.02K ₿3.3
5793	Tomb TOMB	$0.0007165 ₿0.0000000081	-3.83	$219.62K ₿2.51	$0.0007451 ₿0.0000000086	$0.0007155 ₿0.0000000080	$144.47 ₿0	$219.62K ₿2.51	$219.62K ₿2.51
5859	Anzen Finance ANZ	$0.0002466 ₿0.0000000028	-0.43	$209.94K ₿2.4	$0.0002496 ₿0.0000000028	$0.0002375 ₿0.0000000027	$431.85 ₿0	$2.47M ₿28.15	$209.94K ₿2.4
5963	Novastro XNL	$0.0009896 ₿0.000000011	-3.36	$198.36K ₿2.26	$0.001073 ₿0.000000012	$0.0009804 ₿0.000000011	$1.25M ₿14.31	$991.82K ₿11.32	$198.36K ₿2.26
6205	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6587	Capa CAPA	$0.0008606 ₿0.0000000098	5.54	$135.01K ₿1.54	$0.0008855 ₿0.000000010	$0.0007886 ₿0.0000000091	$564.23 ₿0.01	$429.78K ₿4.91	$135.01K ₿1.54
7133	Basis Cash BAC	$0.00177 ₿0.000000020	-1.73	$96.83K ₿1.1	$0.001806 ₿0.000000020	$0.00177 ₿0.000000020	$11.69K ₿0.13	$96.83K ₿1.1	$96.83K ₿1.1
7455	bitSmiley SMILE	$0.003297 ₿0.000000037	-22.23	$80.63K ₿0.92	$0.00424 ₿0.000000048	$0.003088 ₿0.000000035	$13.58K ₿0.15	$692.34K ₿7.9	$80.63K ₿0.92
8727	One Cash ONC	$0.02587 ₿0.00000029	-2.90	$39.65K ₿0.45	$0.02883 ₿0.00000032	$0.02541 ₿0.00000029	$9.78K ₿0.11	$39.65K ₿0.45	$39.65K ₿0.45
10360	Mithril Share MIS	$0.05225 ₿0.00000059	-64.60	$16.46K ₿0.19	$0.1639 ₿0.0000018	$0.04146 ₿0.00000046	$20.42K ₿0.23	$22.91K ₿0.26	$16.46K ₿0.19
10962	Seigniorage Shares SHARE	$0.001094 ₿0.000000012	-43.26	$12.36K ₿0.14	$0.002149 ₿0.000000024	$0.0008171 ₿0.0000000092	$10.99K ₿0.13	$12.36K ₿0.14	$12.36K ₿0.14
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,554.56 ₿0.017	-0.15	$0 ₿0	$1,570.94 ₿0.017	$1,499.12 ₿0.017	$97.59K ₿1.11	$151.56M ₿1.73K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Iron IRON	$0.00007522 ₿0.00000000084	0	$0 ₿0	$0	$0	$21.06 ₿0	$3.06K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.295 ₿0.0000033	20.39	$0 ₿0	$0.2961 ₿0.0000033	$0.245 ₿0.0000027	$2.53K ₿0.03	$10.64M ₿121.63	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.002544 ₿0.000000029	-2.18	$0 ₿0	$0.002609 ₿0.000000029	$0.002554 ₿0.000000029	$22.15 ₿0.01	$2.54M ₿29.26	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001272 ₿0.000000014	0.44	$0 ₿0	$0.001278 ₿0.000000014	$0.001254 ₿0.000000014	$1.1K ₿0.01	$267.22 ₿0	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}