เหรียญ Stablecoin Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin Protocol

Stablecoin Protocol (70)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	World Liberty Financial WLFI	$0.1563 ₿0.0000017	-5.81	$4.25B ₿48.37K	$0.1722 ₿0.0000019	$0.1539 ₿0.0000017	$252.15M ₿2.69K	$15.61B ₿177.55K	$4.25B ₿48.37K
52	Aave [New] AAVE	$152.77 ₿0.0017	1.80	$2.32B ₿26.6K	$154.24 ₿0.0017	$145.76 ₿0.0016	$386.32M ₿4.4K	$2.44B ₿28.03K	$2.32B ₿26.6K
74	Sky SKY	$0.06564 ₿0.00000075	-0.66	$1.51B ₿17.27K	$0.06666 ₿0.00000075	$0.06339 ₿0.00000073	$15.11M ₿172.61	$1.54B ₿17.61K	$1.51B ₿17.27K
79	Ethena ENA	$0.1684 ₿0.0000019	1.20	$1.34B ₿15.35K	$0.1688 ₿0.0000019	$0.1602 ₿0.0000018	$137.46M ₿1.61K	$2.52B ₿28.93K	$1.34B ₿15.35K
147	Curve DAO Token CRV	$0.3534 ₿0.0000040	2.69	$519.67M ₿5.96K	$0.3572 ₿0.0000040	$0.3367 ₿0.0000038	$63.58M ₿726.36	$828.67M ₿9.5K	$519.67M ₿5.96K
222	Frax FRAX	$0.9929 ₿0.000011	0.04	$274.22M ₿3.14K	$0.9954 ₿0.000011	$0.9904 ₿0.000011	$2.8M ₿31.82	$274.22M ₿3.14K	$274.22M ₿3.14K
340	Keeta KTA	$0.3044 ₿0.0000034	-2.60	$145.77M ₿1.67K	$0.3127 ₿0.0000035	$0.2847 ₿0.0000032	$5.31M ₿60.74	$304.36M ₿3.48K	$145.77M ₿1.67K
515	Frax Share FRAX	$0.8077 ₿0.0000093	-3.70	$74.8M ₿865.32	$0.8423 ₿0.0000096	$0.7803 ₿0.0000089	$11.79M ₿135.69	$80.57M ₿932.1	$74.8M ₿865.32
648	Spark SPK	$0.0223 ₿0.00000025	-1.55	$52M ₿595.94	$0.02265 ₿0.00000025	$0.02185 ₿0.00000024	$11.93M ₿140.21	$222.73M ₿2.55K	$52M ₿595.94
707	Resolv RESOLV	$0.1257 ₿0.0000014	26.52	$45.66M ₿522.06	$0.1393 ₿0.0000015	$0.09895 ₿0.0000011	$108.82M ₿1.07K	$125.72M ₿1.44K	$45.66M ₿522.06
736	Usual USUAL	$0.02615 ₿0.00000030	0.18	$42.41M ₿487.57	$0.02639 ₿0.00000030	$0.02518 ₿0.00000029	$6.07M ₿70.71	$42.54M ₿489.02	$42.41M ₿487.57
742	USDu USDU	$0.9977 ₿0.000011	-0.05	$41.95M ₿481.09	$0.9984 ₿0.000011	$0.9975 ₿0.000011	$196.11K ₿2.24	$41.95M ₿481.09	$41.95M ₿481.09
760	Spell Token SPELL	$0.000238 ₿0.0000000027	-0.33	$40.81M ₿467.49	$0.0002402 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.62M ₿41.69	$46.64M ₿534.27	$40.81M ₿467.49
785	BOLD BOLD	$1 ₿0.000011	0.06	$38.8M ₿444.34	$1.01 ₿0.000011	$0.9968 ₿0.000011	$364.07K ₿4.17	$38.8M ₿444.34	$38.8M ₿444.34
830	TerraUSD USTC	$0.006411 ₿0.000000073	1.34	$35.74M ₿410.14	$0.006447 ₿0.000000073	$0.006083 ₿0.000000070	$2.4M ₿27.41	$38.96M ₿447.05	$35.74M ₿410.14
903	Solayer LAYER	$0.147 ₿0.0000016	0.60	$30.72M ₿350.73	$0.1536 ₿0.0000017	$0.1378 ₿0.0000015	$38.24M ₿422.55	$146.3M ₿1.67K	$30.72M ₿350.73
1179	Ampleforth Governance Token FORTH	$1.64 ₿0.000018	0.49	$18.82M ₿216.6	$1.66 ₿0.000018	$1.58 ₿0.000018	$1M ₿11.61	$25.03M ₿288.05	$18.82M ₿216.6
1189	Tribe TRIBE	$0.4853 ₿0.0000055	-2.60	$18.45M ₿211.43	$0.4983 ₿0.0000057	$0.4789 ₿0.0000054	$74.44K ₿0.85	$485.33M ₿5.56K	$18.45M ₿211.43
1531	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.14	$11.14M ₿127.18	$1.01 ₿0.000011	$1.01 ₿0.000011	$2.03M ₿22.4	$11.16M ₿127.18	$11.14M ₿127.18
1573	Sperax SPA	$0.00437 ₿0.000000049	2.02	$10.64M ₿120.83	$0.004412 ₿0.000000050	$0.004201 ₿0.000000048	$1.92M ₿22.07	$21.66M ₿245.88	$10.64M ₿120.83
1581	dForce Token DF	$0.01055 ₿0.00000012	1.71	$10.56M ₿121.17	$0.01065 ₿0.00000012	$0.01006 ₿0.00000011	$493.01K ₿8.27	$10.56M ₿121.17	$10.56M ₿121.17
1790	Zephyr Protocol ZEPH	$0.7207 ₿0.0000082	-0.04	$7.93M ₿90.93	$0.7318 ₿0.0000083	$0.7038 ₿0.0000080	$411.64K ₿4.72	$7.93M ₿90.93	$7.93M ₿90.93
2147	Yala YALA	$0.01793 ₿0.00000020	7.32	$4.93M ₿55.31	$0.01812 ₿0.00000020	$0.01543 ₿0.00000017	$1.5M ₿17.27	$17.95M ₿201.4	$4.93M ₿55.31
2206	Resupply RSUP	$0.2724 ₿0.0000031	-0.08	$4.61M ₿52.61	$0.2759 ₿0.0000031	$0.2619 ₿0.0000030	$5.47K ₿0.06	$19.13M ₿218.21	$4.61M ₿52.61
2588	Solomon USDv USDV	$1 ₿0.000011	0.01	$3.01M ₿34.44	$1 ₿0.000011	$0.9356 ₿0.000010	$14.75K ₿0.17	$3.01M ₿34.44	$3.01M ₿34.44
2602	Angle Protocol ANGLE	$0.01472 ₿0.00000016	-7.75	$2.97M ₿34.02	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.57K ₿0.11	$14.72M ₿168.85	$2.97M ₿34.02
2606	Pinto PINTO	$0.2768 ₿0.0000031	0.11	$2.95M ₿33.71	$0.2776 ₿0.0000031	$0.2705 ₿0.0000031	$220.49K ₿2.51	$2.95M ₿33.71	$2.95M ₿33.71
2946	Qi Dao QI	$0.01435 ₿0.00000016	0.61	$2.09M ₿24.04	$0.0145 ₿0.00000016	$0.01376 ₿0.00000015	$5.27 ₿0	$2.86M ₿32.84	$2.09M ₿24.04
3140	Thala THL	$0.02784 ₿0.00000031	-0.04	$1.76M ₿20.15	$0.02787 ₿0.00000032	$0.02712 ₿0.00000030	$148.83K ₿1.71	$2.78M ₿31.9	$1.76M ₿20.15
3204	Bucket Token BUT	$0.003894 ₿0.000000044	-2.25	$1.65M ₿18.84	$0.004019 ₿0.000000045	$0.003798 ₿0.000000044	$3.79K ₿0.04	$3.89M ₿44.6	$1.65M ₿18.84
3210	dTRINITY USD DUSD	$0.9964 ₿0.000011	-0.13	$1.63M ₿18.72	$0.9985 ₿0.000011	$0.9963 ₿0.000011	$1.63K ₿0.02	$1.63M ₿18.72	$1.63M ₿18.72
3231	Reflexer Ungovernance Token FLX	$1.94 ₿0.000022	5.47	$1.6M ₿18.27	$1.96 ₿0.000022	$1.78 ₿0.000020	$5.24K ₿0.07	$1.86M ₿21.19	$1.6M ₿18.27
3742	Prisma Governance Token PRISMA	$0.01033 ₿0.00000011	0.64	$1.01M ₿11.51	$0.01038 ₿0.00000011	$0.01008 ₿0.00000011	$237.71 ₿0	$3.1M ₿35.41	$1.01M ₿11.51
3780	Level USD LVLUSD	$0.9991 ₿0.000011	-0.04	$973.77K ₿11.16	$1 ₿0.000011	$0.9939 ₿0.000011	$2.53K ₿0.03	$973.77K ₿11.16	$973.77K ₿11.16
3817	Let's Get HAI HAI	$1.29 ₿0.000014	1.15	$939.54K ₿10.76	$1.3 ₿0.000014	$1.28 ₿0.000014	$26.83K ₿0.31	$939.54K ₿10.76	$939.54K ₿10.76
3899	Asymmetry Finance ASF	$0.06612 ₿0.00000075	0.16	$877.67K ₿10.02	$0.07086 ₿0.00000080	$0.05927 ₿0.00000068	$3.87K ₿0.05	$3.37M ₿38.5	$877.67K ₿10.02
4236	Elixir ELX	$0.002611 ₿0.000000029	3.37	$677.41K ₿7.73	$0.002627 ₿0.000000029	$0.002391 ₿0.000000027	$149.05K ₿1.7	$2.61M ₿29.8	$677.41K ₿7.73
4426	Wrapped UST USTC	$0.006484 ₿0.000000074	-21.89	$576.77K ₿6.67	$0.008404 ₿0.000000096	$0.006337 ₿0.000000072	$230.62 ₿0	$576.77K ₿6.67	$576.77K ₿6.67
4459	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4573	CompX xUSD XUSD	$0.8996 ₿0.000010	1.32	$511.62K ₿5.88	$0.9104 ₿0.000010	$0.8844 ₿0.000010	$1.01K ₿0.01	$16.6T ₿190.78M	$511.62K ₿5.88
4842	Staked Level USD SLVLUSD	$1.15 ₿0.000013	2.65	$420.6K ₿4.81	$1.15 ₿0.000013	$1.12 ₿0.000012	$330.58 ₿0	$420.5K ₿4.81	$420.6K ₿4.81
4906	Jarvis Reward Token JRT	$0.001017 ₿0.000000011	1.23	$403.65K ₿4.64	$0.001026 ₿0.000000011	$0.0009805 ₿0.000000011	$3.46 ₿0	$574.32K ₿6.6	$403.65K ₿4.64
4971	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5399	Hubble HBB	$0.004222 ₿0.000000048	-0.65	$288.48K ₿3.32	$0.004255 ₿0.000000049	$0.004206 ₿0.000000047	$164.95 ₿0	$422.2K ₿4.85	$288.48K ₿3.32
5790	Tomb TOMB	$0.0007165 ₿0.0000000081	-3.85	$219.62K ₿2.51	$0.0007453 ₿0.0000000086	$0.0007155 ₿0.0000000080	$144.47 ₿0	$219.62K ₿2.51	$219.62K ₿2.51
5867	Anzen Finance ANZ	$0.0002461 ₿0.0000000027	-0.70	$209.49K ₿2.35	$0.0002496 ₿0.0000000028	$0.0002375 ₿0.0000000027	$430.93 ₿0.01	$2.46M ₿27.67	$209.49K ₿2.35
5972	Novastro XNL	$0.0009857 ₿0.000000011	-3.87	$197.15K ₿2.27	$0.001073 ₿0.000000012	$0.0009804 ₿0.000000011	$1.25M ₿14.17	$985.74K ₿11.36	$197.15K ₿2.27
6203	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6587	Capa CAPA	$0.0008563 ₿0.0000000097	4.70	$134.84K ₿1.54	$0.0008855 ₿0.000000010	$0.0007886 ₿0.0000000091	$561.39 ₿0.01	$429.24K ₿4.91	$134.84K ₿1.54
7130	Basis Cash BAC	$0.00177 ₿0.000000020	-1.73	$96.61K ₿1.12	$0.001806 ₿0.000000020	$0.00177 ₿0.000000020	$11.72K ₿0.13	$96.61K ₿1.12	$96.61K ₿1.12
7383	bitSmiley SMILE	$0.003296 ₿0.000000039	-22.18	$83.26K ₿0.95	$0.00424 ₿0.000000048	$0.003088 ₿0.000000035	$13.56K ₿0.15	$714.95K ₿8.2	$83.26K ₿0.95
8729	One Cash ONC	$0.02587 ₿0.00000029	-2.90	$39.65K ₿0.45	$0.02883 ₿0.00000032	$0.02541 ₿0.00000029	$9.89K ₿0.12	$39.65K ₿0.45	$39.65K ₿0.45
10087	Mithril Share MIS	$0.05472 ₿0.00000052	-62.93	$19.65K ₿0.19	$0.1639 ₿0.0000018	$0.04146 ₿0.00000046	$20.33K ₿0.23	$27.36K ₿0.26	$19.65K ₿0.19
10962	Seigniorage Shares SHARE	$0.001093 ₿0.000000012	-43.87	$12.36K ₿0.14	$0.002149 ₿0.000000024	$0.0008171 ₿0.0000000092	$11.05K ₿0.13	$12.36K ₿0.14	$12.36K ₿0.14
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,553.15 ₿0.017	-0.45	$0 ₿0	$1,570.94 ₿0.017	$1,499.12 ₿0.017	$97.5K ₿1.12	$151.42M ₿1.72K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Iron IRON	$0.00007522 ₿0.00000000084	0	$0 ₿0	$0	$0	$21.06 ₿0	$3.06K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.2934 ₿0.0000033	19.73	$0 ₿0	$0.2961 ₿0.0000033	$0.245 ₿0.0000027	$2.49K ₿0.03	$10.58M ₿121.63	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.002563 ₿0.000000029	-1.36	$0 ₿0	$0.002609 ₿0.000000029	$0.002554 ₿0.000000029	$900.38 ₿0.01	$2.56M ₿29.26	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.00127 ₿0.000000014	0.24	$0 ₿0	$0.001278 ₿0.000000014	$0.001254 ₿0.000000014	$1.1K ₿0.01	$266.23 ₿0	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}