เหรียญ Stablecoin Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin Protocol

Stablecoin Protocol (61)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
65	Ethena ENA	$0.2685 ₿0.000019	10.18	$1.64B ₿27.95K	$0.2766 ₿0.000021	$0.233 ₿0.000017	$313.58M ₿20.92K	$4.04B ₿294.23K	$1.64B ₿27.95K
113	Curve DAO Token CRV	$0.5787 ₿0.0000088	9.09	$790.58M ₿10.42K	$0.5919 ₿0.0000091	$0.5097 ₿0.0000087	$183.16M ₿806.97	$1.32B ₿18.58K	$790.58M ₿10.42K
209	Keeta KTA	$0.8277	39.20	$330.04M	$0.8395	$0.5352	$37.01M	$820.8M	$330.04M
216	Frax FRAX	$0.9994 ₿0.000014	0.06	$314.24M ₿9.54K	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$5.58M ₿607.03	$314.24M ₿9.54K	$314.24M ₿9.54K
272	Frax Share FRAX	$2.37 ₿0.000097	6.60	$215.22M ₿7.69K	$2.38 ₿0.00010	$2.18 ₿0.000096	$12.77M ₿340.69	$236.03M ₿9.72K	$215.22M ₿7.69K
299	Tribe TRIBE	$0.4008 ₿0.0000070	-6.25	$182.4M ₿3.2K	$0.4318 ₿0.0000072	$0.3942 ₿0.0000069	$70.98K ₿1.5	$400.87M ₿7.03K	$182.4M ₿3.2K
326	Solayer LAYER	$0.7304	0.64	$152.49M	$0.7559	$0.6907	$113.01M	$726.13M	$152.49M
389	Level USD LVLUSD	$0.9998	0.03	$121.92M	$1	$0.9993	$1.37M	$121.92M	$121.92M
494	Staked Level USD SLVLUSD	$1.07	-0.07	$85.51M	$1.08	$1.07	$250.64K	$85.51M	$85.51M
532	Spell Token SPELL	$0.000459 ₿0.000000016	8.16	$74.84M ₿2.26K	$0.0004674 ₿0.000000017	$0.0004189 ₿0.000000016	$7.75M ₿146.52	$90.01M ₿3.14K	$74.84M ₿2.26K
553	Usual USUAL	$0.07001	9.96	$71.47M	$0.07201	$0.06252	$28M	$80.33M	$71.47M
567	TerraUSD USTC	$0.01219 ₿0.00000035	6.05	$68.25M ₿3.21K	$0.01245 ₿0.00000037	$0.01136 ₿0.00000035	$10.96M ₿160.98	$74.36M ₿3.51K	$68.25M ₿3.21K
753	Liquity BOLD BOLD	$1	-0.03	$42.37M	$1	$0.9994	$1.59M	$42.37M	$42.37M
793	Spark SPK	$0.04372	-5.16	$38.42M	$0.0509	$0.04337	$168.74M	$437.91M	$38.42M
794	dForce Token DF	$0.0384 ₿0.00000088	12.47	$38.4M ₿617.93	$0.03847 ₿0.00000090	$0.03331 ₿0.00000087	$4.78M ₿55.38	$38.4M ₿882.78	$38.4M ₿617.93
917	Elixir ELX	$0.1112	-3.59	$29.5M	$0.1244	$0.1108	$30.9M	$111.21M	$29.5M
927	Resolv RESOLV	$0.2062	-3.62	$29.04M	$0.223	$0.202	$344.07M	$206.1M	$29.04M
973	Ampleforth Governance Token FORTH	$2.33 ₿0.000082	4.76	$26.7M ₿874.38	$2.36 ₿0.000086	$2.21 ₿0.000082	$1.88M ₿55.33	$35.67M ₿1.27K	$26.7M ₿874.38
1015	Sperax SPA	$0.01217 ₿0.00000026	4.92	$24.98M ₿450.94	$0.01262 ₿0.00000028	$0.01144 ₿0.00000025	$6.38M ₿32.3	$56.11M ₿1.23K	$24.98M ₿450.94
1591	Asymmetry Finance ASF	$0.9053	12.52	$9.43M	$0.9444	$0.7743	$425.16K	$46.21M	$9.43M
1648	Resupply RSUP	$1.71	2.78	$8.71M	$1.76	$1.61	$52.16K	$107.99M	$8.71M
1687	Pinto PINTO	$0.7814	3.41	$8.33M	$0.7853	$0.7394	$692.56K	$8.33M	$8.33M
1694	Zephyr Protocol ZEPH	$0.8421 ₿0.00020	18.46	$8.25M ₿728.8	$0.9195 ₿0.00022	$0.6336 ₿0.00020	$204.04K ₿13.01	$8.25M ₿728.8	$8.25M ₿728.8
1917	Bucket Token BUT	$0.01513	6.08	$5.98M	$0.01582	$0.01315	$5.9K	$15.14M	$5.98M
1929	Thala THL	$0.1063 ₿0.000025	10.91	$5.85M ₿835.15	$0.1068 ₿0.000031	$0.09533 ₿0.000025	$170.74K ₿44.91	$10.64M ₿2.53K	$5.85M ₿835.15
2020	Prisma Governance Token PRISMA	$0.0524 ₿0.0000034	6.12	$5.11M ₿110.88	$0.05297 ₿0.0000036	$0.04868 ₿0.0000030	$11.77K ₿69.26	$15.72M ₿1.03K	$5.11M ₿110.88
2556	Angle Protocol ANGLE	$0.01356 ₿0.0000015	-1.85	$2.73M ₿317.7	$0.01501 ₿0.0000018	$0.01356 ₿0.0000013	$89.79K ₿8.18	$13.57M ₿1.58K	$2.73M ₿317.7
2763	Qi Dao QI	$0.01547 ₿0.00000063	5.86	$2.27M ₿52.98	$0.0157	$0.01386	$15.17 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2961	dTRINITY USD DUSD	$0.9995	0.09	$1.88M	$1	$0.9968	$70.65K	$1.88M	$1.88M
2976	Reflexer Ungovernance Token FLX	$2.24 ₿0.00010	0.25	$1.85M ₿95.07	$2.36 ₿0.00010	$2.14 ₿0.00010	$72.38K ₿0.61	$2.14M ₿102.91	$1.85M ₿95.07
3257	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8213 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3521	Solomon USDv USDV	$1	-0.02	$1.14M	$1	$1	$23.71K	$1.14M	$1.14M
3875	Tomb TOMB	$0.002708 ₿0.00000015	21.11	$830.59K ₿47.72	$0.002752 ₿0.00000015	$0.002228 ₿0.00000014	$223.12 ₿0.12	$830.59K ₿47.72	$830.59K ₿47.72
4132	Anzen Finance ANZ	$0.0007999	3.05	$678.65K	$0.0008929	$0.0007745	$7.42K	$7.97M	$678.65K
4136	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01	$680.41K ₿37.19	$0.00173 ₿0.000000096	$0.001679 ₿0.000000090	$30.26 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4263	Vesta Finance VSTA	$0.02753 ₿0.0000080	0	$618.06K ₿180.21	$0.02753 ₿0.0000082	$0.02753 ₿0.0000077	$11.5 ₿0.21	$2.75M ₿803.49	$618.06K ₿180.21
4367	CompX xUSD XUSD	$0.986	0.92	$562.13K	$1.01	$0.9665	$6.41K	$18.23T	$562.13K
4489	bitSmiley SMILE	$0.02108	0.27	$514.73K	$0.02118	$0.02072	$128.78K	$4.42M	$514.73K
4627	Hubble HBB	$0.006777 ₿0.0000040	1.89	$462.8K ₿271.32	$0.006821 ₿0.0000041	$0.00656 ₿0.0000039	$325.67 ₿8.39	$677.79K ₿403.38	$462.8K ₿271.32
6529	Basis Cash BAC	$0.001964 ₿0.000000062	0.39	$107.3K ₿3.39	$0.001992 ₿0.000000062	$0.001941 ₿0.000000059	$57.92K ₿0.23	$107.3K ₿3.39	$107.3K ₿3.39
6654	One Cash ONC	$0.06442 ₿0.0000016	0.22	$98.68K ₿2.58	$0.06595 ₿0.0000016	$0.06427 ₿0.0000015	$58.14K ₿0.18	$98.68K ₿2.58	$98.68K ₿2.58
6831	STAB Protocol STAB	$1.04	0	$86.89K	$0	$0	$276.92	$86.89K	$86.89K
6902	Seigniorage Shares SHARE	$0.004259 ₿0.00000016	3.99	$82.65K ₿3.25	$0.004259 ₿0.00000016	$0.003897 ₿0.00000014	$40.55K ₿0.05	$89.45K ₿3.52	$82.65K ₿3.25
7681	Mithril Share MIS	$0.1273 ₿0.0000033	0.89	$45.71K ₿1.2	$0.1323 ₿0.0000036	$0.125 ₿0.0000032	$55.56K ₿0.06	$63.65K ₿1.68	$45.71K ₿1.2
9322	NOME NOME	$0.001911	6.65	$12.55K	$0.001957	$0.001773	$21.15	$23.9K	$12.55K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,980.87 ₿0.049	10.15	$0 ₿45.73K	$2,033.14 ₿0.050	$1,726.8 ₿0.048	$156.96M ₿1.97K	$982.7M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.04	$0 ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$307.73K ₿12.88	$11.49M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.00009765 ₿0.0000000038	-2.50	$0 ₿0	$0.0001001 ₿0.0000000038	$0.00009759 ₿0.0000000037	$28.26 ₿0	$3.98K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0002311	5.87	$0	$0.0002289	$0.000214	$772.25	$2.31B	$0
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01262 ₿0.0000011	-1.85	$0 ₿0	$0.01298 ₿0.0000012	$0.01225 ₿0.00000035	$747.45 ₿0	$1.13M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$1.21	-0.57	$0	$1.22	$1.21	$16.35K	$16.57M	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$2.37M ₿125.34	$0 ₿81.45
—	Let's Get HAI HAI	$1.18 ₿0.000013	-0.05	$0 ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$28.74K ₿1.1	$736.04K	$0 ₿0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.003927 ₿0.00000032	1.65	$0 ₿0	$0.003964 ₿0.00000036	$0.003838 ₿0.00000030	$281.54 ₿0.08	$827.04 ₿0.07	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}