เหรียญ Stablecoin Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin Protocol

Stablecoin Protocol (70)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	World Liberty Financial WLFI	$0.1465	-0.83	$3.99B	$0.149 ₿0.	$0.144 ₿0.	$107.32M ₿0	$14.65B	$3.99B
46	Aave [New] AAVE	$205.7 ₿0.0018	7.93	$3.12B ₿27.26K	$205.84 ₿0.0018	$188.31 ₿0.0017	$365.05M ₿2.81K	$3.29B ₿29.47K	$3.12B ₿27.26K
58	Ethena ENA	$0.2657 ₿0.000019	6.07	$2.05B ₿27.95K	$0.2668 ₿0.000021	$0.2487 ₿0.000017	$205.55M ₿20.92K	$3.99B ₿294.23K	$2.05B ₿27.95K
82	Sky SKY	$0.05706 ₿0.000000000092	4.74	$1.31B	$0.05704 ₿0.	$0.05391 ₿0.	$8.89M ₿0	$1.34B	$1.31B
139	Curve DAO Token CRV	$0.4083 ₿0.0000088	4.89	$586.75M ₿10.42K	$0.4093 ₿0.0000091	$0.3806 ₿0.0000087	$62.48M ₿806.97	$953.24M ₿18.58K	$586.75M ₿10.42K
238	Frax FRAX	$0.9937 ₿0.000014	0.06	$278.5M ₿9.54K	$0.9945 ₿0.000014	$0.9923 ₿0.000014	$1.34M ₿607.03	$278.5M ₿9.54K	$278.5M ₿9.54K
358	Keeta KTA	$0.3163	30.94	$139.77M	$0.3452	$0.2382	$12.36M	$315.46M	$139.77M
564	Frax Share FRAX	$0.7489 ₿0.000097	2.71	$65.54M ₿7.69K	$0.7614 ₿0.00010	$0.7267 ₿0.000096	$6.33M ₿340.69	$74.53M ₿9.72K	$65.54M ₿7.69K
657	Spark SPK	$0.02369	1.03	$49.44M	$0.02392	$0.0228	$22.92M	$237.12M	$49.44M
686	Usual USUAL	$0.03017	25.87	$46.61M	$0.03018	$0.02324	$19.68M	$46.76M	$46.61M
691	TerraUSD USTC	$0.008226 ₿0.00000035	-22.26	$46.32M ₿3.21K	$0.01109 ₿0.00000037	$0.008041 ₿0.00000035	$41.2M ₿160.98	$50.48M ₿3.51K	$46.32M ₿3.21K
703	Spell Token SPELL	$0.0002639 ₿0.000000016	2.30	$45.26M ₿2.26K	$0.000266 ₿0.000000017	$0.0002579 ₿0.000000016	$6.38M ₿146.52	$51.72M ₿3.14K	$45.26M ₿2.26K
724	BOLD BOLD	$0.9962	0.12	$43.29M	$1	$0.991	$747.53K	$43.29M	$43.29M
752	Solayer LAYER	$0.1988	2.60	$41.66M	$0.1988	$0.1922	$6.76M	$198.36M	$41.66M
992	Resolv RESOLV	$0.07653	-0.84	$26.48M	$0.07907	$0.0748	$13.28M	$76.46M	$26.48M
1016	USDu USDU	$0.9998	0.01*	$25.25M	$1	$0.9996	$4.27K	$25.25M	$25.25M
1141	Tribe TRIBE	$0.5284 ₿0.0000070	3.17	$20.25M ₿3.2K	$0.5318 ₿0.0000072	$0.5103 ₿0.0000069	$66.14K ₿1.5	$529.62M ₿7.03K	$20.25M ₿3.2K
1146	Ampleforth Governance Token FORTH	$1.75 ₿0.000082	1.74	$20.11M ₿874.38	$1.76 ₿0.000086	$1.7 ₿0.000082	$1.37M ₿55.33	$26.74M ₿1.27K	$20.11M ₿874.38
1408	dForce Token DF	$0.01328 ₿0.00000088	0.14	$13.27M ₿617.93	$0.01343 ₿0.00000090	$0.01298 ₿0.00000087	$733.27K ₿55.38	$13.27M ₿882.78	$13.27M ₿617.93
1426	Sperax SPA	$0.005306 ₿0.00000026	-1.85	$12.91M ₿450.94	$0.005454 ₿0.00000028	$0.005148 ₿0.00000025	$3.59M ₿32.3	$26.3M ₿1.23K	$12.91M ₿450.94
1582	Zephyr Protocol ZEPH	$0.9684 ₿0.00020	-4.61	$10.46M ₿728.8	$1.03 ₿0.00022	$0.957 ₿0.00020	$396.93K ₿13.01	$10.46M ₿728.8	$10.46M ₿728.8
1830	Yala YALA	$0.02844	-0.21	$7.46M	$0.03856	$0.02688	$10.49M	$27.93M	$7.46M
2240	Resupply RSUP	$0.3052	-3.53	$4.47M	$0.3186	$0.3027	$16.09K	$21.19M	$4.47M
2324	Pinto PINTO	$0.3842	1.98	$4.1M	$0.385	$0.373	$2.69M	$4.1M	$4.1M
2555	Angle Protocol ANGLE	$0.01593 ₿0.0000015	0.90	$3.21M ₿317.7	$0.01593 ₿0.0000018	$0.01471 ₿0.0000013	$40.23 ₿8.18	$15.93M ₿1.58K	$3.21M ₿317.7
2767	Qi Dao QI	$0.0178 ₿0.00000063	0.01*	$2.61M ₿52.98	$0.01807	$0.01741	$8.22 ₿0.01	$3.56M ₿126.32	$2.61M ₿52.98
2808	Solomon USDv USDV	$1	0.02	$2.52M	$1	$1	$50.45K	$2.52M	$2.52M
3023	Prisma Governance Token PRISMA	$0.02091 ₿0.0000034	0.81	$2.04M ₿110.88	$0.02095 ₿0.0000036	$0.02038 ₿0.0000030	$316.09 ₿69.26	$6.27M ₿1.03K	$2.04M ₿110.88
3037	Thala THL	$0.03292 ₿0.000025	-1.79	$2.02M ₿835.15	$0.03352 ₿0.000031	$0.03249 ₿0.000025	$150.87K ₿44.91	$3.3M ₿2.53K	$2.02M ₿835.15
3329	Reflexer Ungovernance Token FLX	$1.86 ₿0.00010	5.30	$1.53M ₿95.07	$1.86 ₿0.00010	$1.74 ₿0.00010	$1.88K ₿0.61	$1.78M ₿102.91	$1.53M ₿95.07
3350	Bucket Token BUT	$0.003573	21.74	$1.51M	$0.003573	$0.002924	$12.18K	$3.57M	$1.51M
3477	Level USD LVLUSD	$0.9996	0.16	$1.35M	$1.01	$0.9961	$145.26	$1.35M	$1.35M
3553	Asymmetry Finance ASF	$0.09808	-2.03	$1.27M	$0.1067	$0.09316	$13.63K	$5M	$1.27M
3605	dTRINITY USD DUSD	$0.998	0.14	$1.21M	$1	$0.9938	$7.21K	$1.21M	$1.21M
3801	Let's Get HAI HAI	$1.27 ₿0.000013	1.18	$1.02M ₿0	$1.28 ₿0.000014	$1.25 ₿0.000013	$42.19K ₿1.1	$1.02M	$1.02M ₿0
3958	Wrapped UST USTC	$0.01011 ₿0.0000011	-19.60	$899.67K ₿0	$0.0127 ₿0.	$0.01002 ₿0.	$7.57K ₿0	$899.67K ₿106.87	$899.67K ₿0
4088	Elixir ELX	$0.003173	-34.97	$812.03K	$0.005187	$0.002959	$1.03M	$3.13M	$812.03K
4200	Staked Level USD SLVLUSD	$1.09	0.97	$739K	$1.1	$1.07	$10.31	$739K	$739K
4297	Jarvis Reward Token JRT	$0.001748 ₿0.000000093	1.33	$692.88K ₿37.19	$0.001749 ₿0.000000096	$0.001705 ₿0.000000090	$30.87 ₿0.02	$985.83K ₿52.92	$692.88K ₿37.19
4465	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7681 ₿0.0000082	$0.7171 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4628	Anzen Finance ANZ	$0.0006238	-2.96	$530.65K	$0.0006428	$0.0005913	$4.89K	$6.23M	$530.65K
4658	CompX xUSD XUSD	$0.9133	0.82	$519.4K	$0.9162	$0.8858	$1.9K	$16.85T	$519.4K
5010	Hubble HBB	$0.005816 ₿0.0000040	0.28	$397.91K ₿271.32	$0.005831 ₿0.0000041	$0.005793 ₿0.0000039	$471.67 ₿8.39	$582.45K ₿403.38	$397.91K ₿271.32
5119	Novastro XNL	$0.001845	1.10	$369.01K	$0.00185 ₿0.	$0.001816 ₿0.	$908.31K ₿0	$1.85M	$369.01K
5224	Arkadiko DIKO	$0.004509 ₿0.0000078	-5.65	$344.4K ₿605.76	$0.00498 ₿0.000010	$0.0044 ₿0.0000077	$102.25K ₿0.84	$452.99K ₿796.76	$344.4K ₿605.76
5358	Squill SQUILL	$0.08857	13.28	$314.05K	$0.08876	$0.07815	$1.04K	$886.23K	$314.05K
5708	Tomb TOMB	$0.0008185 ₿0.00000015	1.49	$250.88K ₿47.72	$0.0008804 ₿0.00000015	$0.0007692 ₿0.00000014	$3.1 ₿0.12	$250.88K ₿47.72	$250.88K ₿47.72
5758	Capa CAPA	$0.00155 ₿0.000000047	-25.20	$243.67K ₿7.44	$0.002275 ₿0.	$0.001528 ₿0.	$936.27 ₿0	$775.7K ₿23.76	$243.67K ₿7.44
6800	Seigniorage Shares SHARE	$0.005916 ₿0.00000016	-0.01*	$124.25K ₿3.25	$0.006055 ₿0.00000016	$0.005793 ₿0.00000014	$11.51K ₿0.05	$124.25K ₿3.52	$124.25K ₿3.25
7215	Basis Cash BAC	$0.001749 ₿0.000000062	0.68	$95.72K ₿3.39	$0.001797 ₿0.000000062	$0.001682 ₿0.000000059	$12K ₿0.23	$95.72K ₿3.39	$95.72K ₿3.39
8723	One Cash ONC	$0.02509 ₿0.0000016	-1.77	$38.54K ₿2.58	$0.02575 ₿0.0000016	$0.02453 ₿0.0000015	$11.68K ₿0.18	$38.54K ₿2.58	$38.54K ₿2.58
9683	bitSmiley SMILE	$0.0009195	1.54	$22.58K	$0.001018	$0.0008641	$6.71K	$193.91K	$22.58K
9922	Mithril Share MIS	$0.05484 ₿0.0000033	1.27	$19.66K ₿1.2	$0.05504 ₿0.0000036	$0.05415 ₿0.0000032	$12.03K ₿0.06	$27.37K ₿1.68	$19.66K ₿1.2
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,348.2 ₿0.049	4.11	$0 ₿45.73K	$1,350.33 ₿0.	$1,277.16 ₿0.	$157.87K ₿0	$186.52M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.22	$0 ₿0	$1.01 ₿0.	$1.01 ₿0.	$1.09M ₿0	$9.89M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.00008448 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$3.44K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0001339	0	$0	$0 ₿0.	$0 ₿0.	$3.48 ₿0	$1.34B	$0
—	Bean BEAN	$0.3164 ₿0.000014	-2.55	$0 ₿654.43	$0.3303 ₿0.	$0.3142 ₿0.	$2.16K ₿0	$11.41M ₿654.43	$0 ₿654.43
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.002663 ₿0.00000015	1.30	$0 ₿81.45	$0.00266 ₿0.	$0.002575 ₿0.	$45.97 ₿0	$2.65M ₿125.34	$0 ₿81.45
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	STAB Protocol STAB	$1.07	0	$89.24K	$0 ₿0.	$0 ₿0.	$686.18 ₿0	$89.24K	$89.24K
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NOME NOME	$0.001593	0	$10.46K	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$19.92K	$10.46K
—	InfiniFi Staked iUSD SIUSD	$1.04	0.06	$0	$1.04	$1.04	$161.3	$12.93M	$0
—	bDollar BDO	$0.001394 ₿0.00000032	1.04	$0 ₿0	$0.0014 ₿0.	$0.001367 ₿0.	$366.31 ₿0	$292.93 ₿0.07	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}