เหรียญ Stablecoin Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin Protocol

Stablecoin Protocol (61)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
64	Ethena ENA	$0.3321 ₿0.000019	9.40	$1.93B ₿27.95K	$0.3386 ₿0.000021	$0.3021 ₿0.000017	$263.6M ₿20.92K	$4.98B ₿294.23K	$1.93B ₿27.95K
101	Maker MKR	$1,773.91 ₿0.049	12.07	$941.13M ₿45.73K	$1,776.27 ₿0.050	$1,568.16 ₿0.048	$132.65M ₿1.97K	$985.22M ₿48.35K	$941.13M ₿45.73K
103	Curve DAO Token CRV	$0.6889 ₿0.0000088	3.55	$933.17M ₿10.42K	$0.7042 ₿0.0000091	$0.6572 ₿0.0000087	$104.77M ₿806.97	$1.56B ₿18.58K	$933.17M ₿10.42K
174	Keeta KTA	$1.1	20.45	$442.41M	$1.12	$0.9089	$19.73M	$1.11B	$442.41M
231	Frax FRAX	$0.9998 ₿0.000014	0.03	$314.86M ₿9.54K	$0.9999 ₿0.000014	$0.9977 ₿0.000014	$2.65M ₿607.03	$314.86M ₿9.54K	$314.86M ₿9.54K
243	Frax Share FRAX	$3.06 ₿0.000097	7.90	$278.05M ₿7.69K	$3.1 ₿0.00010	$2.81 ₿0.000096	$12.66M ₿340.69	$305.39M ₿9.72K	$278.05M ₿7.69K
323	Solayer LAYER	$0.8562	8.50	$179.42M	$0.8566	$0.779	$49.65M	$854.4M	$179.42M
327	Tribe TRIBE	$0.3887 ₿0.0000070	0.01	$176.82M ₿3.2K	$0.3903 ₿0.0000072	$0.387 ₿0.0000069	$153.81K ₿1.5	$388.6M ₿7.03K	$176.82M ₿3.2K
373	Level USD LVLUSD	$0.9994	-0.01*	$138.25M	$0.9997	$0.9987	$10.81M	$138.25M	$138.25M
466	Usual USUAL	$0.1062	4.57	$100.88M	$0.1095	$0.101	$26.91M	$112.97M	$100.88M
520	Spell Token SPELL	$0.0005451 ₿0.000000016	1.92	$88.34M ₿2.26K	$0.0005529 ₿0.000000017	$0.0005238 ₿0.000000016	$6.95M ₿146.52	$106.83M ₿3.14K	$88.34M ₿2.26K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01223 ₿0.00000011	$0.01164 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
567	Staked Level USD SLVLUSD	$1.07	-0.26	$75.05M	$1.07	$1.07	$415.79K	$75.05M	$75.05M
610	TerraUSD USTC	$0.01202 ₿0.00000035	3.58	$67.26M ₿3.21K	$0.01214 ₿0.00000037	$0.01158 ₿0.00000035	$3.48M ₿160.98	$73.29M ₿3.51K	$67.26M ₿3.21K
734	dForce Token DF	$0.0472 ₿0.00000088	3.56	$47.2M ₿617.93	$0.04811 ₿0.00000090	$0.04502 ₿0.00000087	$3.63M ₿55.38	$47.2M ₿882.78	$47.2M ₿617.93
872	Liquity BOLD BOLD	$0.9945	-0.35	$34.79M	$0.9983	$0.9929	$3.15M	$34.79M	$34.79M
937	Sperax SPA	$0.01501 ₿0.00000026	-1.55	$30.71M ₿450.94	$0.01527 ₿0.00000028	$0.01435 ₿0.00000025	$4.46M ₿32.3	$69.18M ₿1.23K	$30.71M ₿450.94
990	Ampleforth Governance Token FORTH	$2.41 ₿0.000082	4.05	$27.63M ₿874.38	$2.45 ₿0.000086	$2.31 ₿0.000082	$2.95M ₿55.33	$36.9M ₿1.27K	$27.63M ₿874.38
1093	Asymmetry Finance ASF	$2.22	28.04	$23.1M	$2.25	$1.68	$360.38K	$113.14M	$23.1M
1266	Elixir ELX	$0.106	4.06	$16.93M	$0.1065	$0.1002	$16.57M	$106.06M	$16.93M
1607	Resupply RSUP	$2.38	3.94	$9.52M	$2.45	$2.28	$86.84K	$148.31M	$9.52M
1642	Pinto PINTO	$0.8463	2.02	$9.07M	$0.8547	$0.8236	$384.35K	$9.07M	$9.07M
1816	Thala THL	$0.1268 ₿0.000025	4.21	$6.84M ₿835.15	$0.1277 ₿0.000031	$0.1216 ₿0.000025	$191.49K ₿44.91	$12.68M ₿2.53K	$6.84M ₿835.15
1823	Bucket Token BUT	$0.01709	2.85	$6.75M	$0.01735	$0.01488	$287.38	$17.1M	$6.75M
1880	Zephyr Protocol ZEPH	$0.8307 ₿0.00020	0.84	$6.31M ₿728.8	$0.8403 ₿0.00022	$0.8112 ₿0.00020	$125.82K ₿13.01	$6.31M ₿728.8	$6.31M ₿728.8
1976	Prisma Governance Token PRISMA	$0.05633 ₿0.0000034	6.68	$5.49M ₿110.88	$0.05733 ₿0.0000036	$0.0525 ₿0.0000030	$2.04K ₿69.26	$16.9M ₿1.03K	$5.49M ₿110.88
2384	Reflexer Ungovernance Token FLX	$4.21 ₿0.00010	8.70	$3.48M ₿95.07	$4.21 ₿0.00010	$3.88 ₿0.00010	$65.93K ₿0.61	$4.03M ₿102.91	$3.48M ₿95.07
2487	Angle Protocol ANGLE	$0.01541 ₿0.0000015	1.13	$3.11M ₿317.7	$0.0155 ₿0.0000018	$0.01514 ₿0.0000013	$15.82K ₿8.18	$15.43M ₿1.58K	$3.11M ₿317.7
2618	Arkadiko DIKO	$0.03548 ₿0.0000078	2.38	$2.7M ₿605.76	$0.0359 ₿0.000010	$0.03442 ₿0.0000077	$2.28K ₿0.84	$3.55M ₿796.76	$2.7M ₿605.76
2761	Qi Dao QI	$0.01586 ₿0.00000063	1.21	$2.32M ₿52.98	$0.01648	$0.01565	$117.7 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2921	dTRINITY USD DUSD	$0.9981	-0.17	$1.99M	$1	$0.9953	$66.51K	$1.99M	$1.99M
3487	Solomon USDv USDV	$1	0.01*	$1.13M	$1	$1	$27.55	$1.13M	$1.13M
3633	Tomb TOMB	$0.003263 ₿0.00000015	3.47	$1M ₿47.72	$0.003339 ₿0.00000015	$0.003111 ₿0.00000014	$1.85K ₿0.12	$1M ₿47.72	$1M ₿47.72
3718	Anzen Finance ANZ	$0.001098	-3.10	$934.97K	$0.001143	$0.00106	$11.83K	$10.98M	$934.97K
4083	Vesta Finance VSTA	$0.03062 ₿0.0000080	0.50	$687.39K ₿180.21	$0.03064 ₿0.0000082	$0.03039 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4094	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-14.50	$680.27K ₿37.19	$0.002019 ₿0.000000096	$0.001703 ₿0.000000090	$30.25 ₿0.02	$967.9K ₿52.92	$680.27K ₿37.19
4254	bitSmiley SMILE	$0.02415	2.08	$590.86K	$0.02434	$0.02365	$266.76K	$5.07M	$590.86K
4382	CompX xUSD XUSD	$0.9503	0.90	$540.41K	$0.9596	$0.9371	$2.7K	$17.53T	$540.41K
4731	Hubble HBB	$0.005952 ₿0.0000040	0.73	$406.24K ₿271.32	$0.005999 ₿0.0000041	$0.005861 ₿0.0000039	$192.8 ₿8.39	$595K ₿403.38	$406.24K ₿271.32
6525	Basis Cash BAC	$0.00185 ₿0.000000062	2.27	$101.01K ₿3.39	$0.001929 ₿0.000000062	$0.0018 ₿0.000000059	$93.07K ₿0.23	$101.01K ₿3.39	$101.01K ₿3.39
6651	STAB Protocol STAB	$1.11	-0.15	$92.36K	$1.11	$1.11	$92.09	$92.36K	$92.36K
6998	Seigniorage Shares SHARE	$0.003645 ₿0.00000016	-0.89	$70.73K ₿3.25	$0.003724 ₿0.00000016	$0.003644 ₿0.00000014	$23.6K ₿0.05	$76.55K ₿3.52	$70.73K ₿3.25
7017	One Cash ONC	$0.04545 ₿0.0000016	-0.27	$69.63K ₿2.58	$0.04559 ₿0.0000016	$0.04542 ₿0.0000015	$94.55K ₿0.18	$69.63K ₿2.58	$69.63K ₿2.58
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3614 ₿0.0000034	$0.335 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7713	Mithril Share MIS	$0.1111 ₿0.0000033	0.71	$39.91K ₿1.2	$0.1111 ₿0.0000036	$0.1103 ₿0.0000032	$99.89K ₿0.06	$55.57K ₿1.68	$39.91K ₿1.2
8274	NOME NOME	$0.003941	-1.96	$25.87K	$0.004065	$0.003941	$1.14	$49.26K	$25.87K
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1 ₿0.000014	0.58	$0 ₿0	$1.02 ₿0.000014	$0.9971 ₿0.000014	$54.65K ₿12.88	$11.39M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Iron IRON	$0.00009241 ₿0.0000000038	0.02	$0 ₿0	$0.00009242 ₿0.0000000038	$0.00009239 ₿0.0000000037	$1.72 ₿0	$3.76K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.000306	-0.20	$0	$0.0003092	$0.0002929	$141.56	$3.06B	$0
—	Bean BEAN	$0.2391 ₿0.000014	3.38	$0 ₿654.43	$0.2435 ₿0.000014	$0.226 ₿0.000013	$1.09K ₿0.01	$8.62M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01332 ₿0.0000011	-8.80	$0 ₿0	$0.01477 ₿0.0000012	$0.01317 ₿0.00000035	$384.52 ₿0	$1.19M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.5804	-1.18	$0	$0.5895	$0.5803	$127.88	$7.95M	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.0186 ₿0.00000017	$0.01641 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$1.18 ₿0.000013	0.30	$0 ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$11.01K ₿1.1	$733.45K	$0 ₿0
—	Resolv RESOLV	$0	0	$0	$0	$0	$0	$0	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.004288 ₿0.00000032	0.75	$0 ₿0	$0.004337 ₿0.00000036	$0.004228 ₿0.00000030	$335.61 ₿0.08	$900.89 ₿0.07	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}