เหรียญ Stablecoin Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin Protocol

Stablecoin Protocol (70)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	World Liberty Financial WLFI	$0.05814 ₿0.00000090	-1.49	$1.85B ₿28.76K	$0.0599 ₿0.00000094	$0.05821 ₿0.00000090	$24.65M ₿384.64	$5.82B ₿90.51K	$1.85B ₿28.76K
60	Sky SKY	$0.05622 ₿0.00000087	-0.01*	$1.31B ₿20.37K	$0.05667 ₿0.00000088	$0.05565 ₿0.00000086	$6.23M ₿128.73	$1.32B ₿20.54K	$1.31B ₿20.37K
65	Aave [New] AAVE	$66.26 ₿0.0010	1.66	$1.01B ₿15.72K	$67.61 ₿0.0010	$65.06 ₿0.0010	$111.21M ₿1.73K	$1.06B ₿16.56K	$1.01B ₿15.72K
82	Ethena ENA	$0.08344 ₿0.0000013	7.73	$775.7M ₿12.07K	$0.08636 ₿0.0000013	$0.07731 ₿0.0000012	$156.25M ₿2.37K	$1.25B ₿19.48K	$775.7M ₿12.07K
127	Curve DAO Token CRV	$0.2325 ₿0.0000036	-0.88	$354.53M ₿5.53K	$0.2446 ₿0.0000038	$0.2324 ₿0.0000036	$34.71M ₿545.38	$555.85M ₿8.66K	$354.53M ₿5.53K
152	Frax FRAX	$0.9932 ₿0.000015	-0.01*	$240.21M ₿3.73K	$0.9933 ₿0.000015	$0.9927 ₿0.000015	$115.3K ₿1.54	$240.21M ₿3.73K	$240.21M ₿3.73K
285	Keeta KTA	$0.1637 ₿0.0000025	-3.78	$90.85M ₿1.41K	$0.1703 ₿0.0000026	$0.1575 ₿0.0000024	$1.88M ₿29.22	$163.91M ₿2.54K	$90.85M ₿1.41K
406	USDu USDU	$0.9992 ₿0.000015	-0.01*	$58.25M ₿905.2	$0.9994 ₿0.000015	$0.999 ₿0.000015	$213.42K ₿3.32	$58.25M ₿905.2	$58.25M ₿905.2
437	Spark SPK	$0.0191 ₿0.00000029	-2.83	$53.06M ₿823.37	$0.01993 ₿0.00000031	$0.01904 ₿0.00000029	$13.17M ₿204.94	$191.01M ₿2.96K	$53.06M ₿823.37
592	TerraUSD USTC	$0.006006 ₿0.000000093	1.18	$33.51M ₿521.63	$0.006133 ₿0.000000095	$0.005926 ₿0.000000093	$1.63M ₿25.36	$36.53M ₿568.69	$33.51M ₿521.63
621	BOLD BOLD	$0.9994 ₿0.000015	-0.09	$31.19M ₿484.68	$1 ₿0.000015	$0.9994 ₿0.000015	$447.73K ₿6.96	$31.19M ₿484.68	$31.19M ₿484.68
687	Frax Share FRAX	$0.2793 ₿0.0000043	-0.10	$26.7M ₿416.81	$0.2839 ₿0.0000044	$0.2776 ₿0.0000043	$608.26K ₿9.46	$27.86M ₿434.96	$26.7M ₿416.81
793	Spell Token SPELL	$0.0001231 ₿0.0000000019	1.54	$21.12M ₿328.66	$0.0001243 ₿0.0000000019	$0.000121 ₿0.0000000019	$1.62M ₿25.26	$24.13M ₿375.6	$21.12M ₿328.66
864	Usual USUAL	$0.01016 ₿0.00000015	1.00	$18.21M ₿283.56	$0.01059 ₿0.00000016	$0.01006 ₿0.00000015	$4.11M ₿60.35	$18.7M ₿291.31	$18.21M ₿283.56
991	Solayer LAYER	$0.06635 ₿0.0000010	-0.02	$13.94M ₿216.58	$0.06882 ₿0.0000010	$0.06611 ₿0.0000010	$14.45M ₿221.63	$66.37M ₿1.03K	$13.94M ₿216.58
1141	Tribe TRIBE	$0.2809 ₿0.0000043	0.12	$10.57M ₿164.44	$0.2831 ₿0.0000044	$0.2803 ₿0.0000043	$75.31 ₿0	$280.96M ₿4.37K	$10.57M ₿164.44
1359	Resolv RESOLV	$0.01688 ₿0.00000026	1.76	$7.03M ₿109.85	$0.01727 ₿0.00000026	$0.01644 ₿0.00000025	$3.77M ₿58.24	$16.88M ₿263.67	$7.03M ₿109.85
1601	Sperax SPA	$0.00261 ₿0.000000040	-0.11	$4.99M ₿77.58	$0.002614 ₿0.000000041	$0.00247 ₿0.000000038	$127.34K ₿1.98	$12.87M ₿199.96	$4.99M ₿77.58
1627	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	-0.10	$4.84M ₿75.25	$1.01 ₿0.000015	$1.01 ₿0.000015	$58.76K ₿0.89	$4.84M ₿75.25	$4.84M ₿75.25
1775	Zephyr Protocol ZEPH	$0.3091 ₿0.0000048	0.42	$3.88M ₿60.29	$0.3141 ₿0.0000048	$0.3035 ₿0.0000047	$107.18K ₿1.67	$3.88M ₿60.29	$3.88M ₿60.29
1894	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.82	$0	$0	$32.5 ₿0	$16.05M ₿262.19	$3.23M ₿52.82
2265	Ampleforth Governance Token FORTH	$0.1818 ₿0.0000028	0.49	$1.95M ₿30.23	$0.1832 ₿0.0000028	$0.1779 ₿0.0000027	$738.83K ₿11.41	$2.78M ₿43.21	$1.95M ₿30.23
2472	Solomon USDv USDV	$1 ₿0.000015	-0.02	$1.51M ₿23.51	$1.02 ₿0.000015	$1 ₿0.000015	$125.13 ₿0	$1.51M ₿23.51	$1.51M ₿23.51
2495	Resupply RSUP	$0.06217 ₿0.00000096	0.95	$1.46M ₿22.68	$0.06309 ₿0.00000097	$0.06154 ₿0.00000096	$671.35 ₿0.01	$4.62M ₿71.91	$1.46M ₿22.68
2664	dTRINITY USD DUSD	$1 ₿0.000015	0.60	$1.24M ₿19.26	$1 ₿0.000015	$0.9968 ₿0.000015	$19.67K ₿0.31	$1.24M ₿19.26	$1.24M ₿19.26
3120	MIMO Parallel Governance Token PRL	$0.001242 ₿0.000000019	-4.53	$781.9K ₿12.16	$0.00134 ₿0.000000020	$0.001239 ₿0.000000019	$2.83K ₿0.04	$1.24M ₿19.33	$781.9K ₿12.16
3125	Prisma Governance Token PRISMA	$0.007981 ₿0.00000012	0.81	$778.56K ₿12.18	$0.007982 ₿0.00000012	$0.007912 ₿0.00000012	$15.03 ₿0	$2.39M ₿37.47	$778.56K ₿12.18
3146	Reflexer Ungovernance Token FLX	$0.9205 ₿0.000014	-10.39	$761.35K ₿11.84	$1.03 ₿0.000016	$0.9201 ₿0.000014	$3.11K ₿0.05	$881.05K ₿13.7	$761.35K ₿11.84
3216	Qi Dao QI	$0.00513 ₿0.000000079	0.70	$709.84K ₿11.04	$0.005168 ₿0.000000080	$0.005071 ₿0.000000079	$7.88 ₿0	$1.03M ₿15.95	$709.84K ₿11.04
3324	Thala THL	$0.008996 ₿0.00000013	0.16	$622.77K ₿9.68	$0.009052 ₿0.00000014	$0.008953 ₿0.00000013	$3.46K ₿0.05	$899.58K ₿13.98	$622.77K ₿9.68
3426	Let's Get HAI HAI	$1.28 ₿0.000019	-0.23	$555.61K ₿8.64	$1.31 ₿0.000020	$1.28 ₿0.000019	$12.58K ₿0.2	$555.61K ₿8.64	$555.61K ₿8.64
3496	Level USD LVLUSD	$0.9993 ₿0.000015	0	$526.47K ₿8.3	$0	$0	$5.35 ₿0	$526.47K ₿8.3	$526.47K ₿8.3
3754	Bucket Token BUT	$0.001004 ₿0.000000015	0.58	$424.22K ₿6.59	$0.001019 ₿0.000000015	$0.0009983 ₿0.000000015	$256.52 ₿0	$1M ₿15.61	$424.22K ₿6.59
3883	Elixir ELX	$0.001473 ₿0.000000023	-12.31	$381.97K ₿6.06	$0.001877 ₿0.000000029	$0.001473 ₿0.000000023	$14.82K ₿0.23	$1.47M ₿23.36	$381.97K ₿6.06
3896	dForce Token DF	$0.0003749 ₿0.0000000058	1.06	$374.88K ₿5.84	$0.0003752 ₿0.0000000058	$0.0003709 ₿0.0000000058	$9.65 ₿0	$374.88K ₿5.84	$374.88K ₿5.84
4190	Jarvis Reward Token JRT	$0.0007174 ₿0.000000011	1.97	$284.87K ₿4.43	$0.0007174 ₿0.000000011	$0.0007029 ₿0.000000011	$4.08 ₿0	$405.32K ₿6.3	$284.87K ₿4.43
4540	Asymmetry Finance ASF	$0.01331 ₿0.00000020	3.69	$218.66K ₿3.4	$0.01344 ₿0.00000020	$0.01283 ₿0.00000020	$936.04 ₿0.01	$679.46K ₿10.55	$218.66K ₿3.4
4720	Capa CAPA	$0.001211 ₿0.000000018	1.18	$190.26K ₿2.95	$0.001232 ₿0.000000019	$0.001192 ₿0.000000018	$107.34 ₿0	$605.69K ₿9.4	$190.26K ₿2.95
5081	Basis Cash BAC	$0.002673 ₿0.000000041	1.01	$145.93K ₿2.36	$0.002813 ₿0.000000043	$0.002618 ₿0.000000040	$1.35K ₿0.02	$145.93K ₿2.36	$145.93K ₿2.36
5287	Hubble HBB	$0.001823 ₿0.000000028	1.03	$125.62K ₿1.95	$0.001823 ₿0.000000028	$0.001792 ₿0.000000028	$92.16 ₿0	$125.62K ₿1.95	$125.62K ₿1.95
5902	Yala YALA	$0.0002952 ₿0.0000000045	4.71	$86.75K ₿1.35	$0.0003311 ₿0.0000000051	$0.0002775 ₿0.0000000043	$1.22K ₿0.02	$295.21K ₿4.59	$86.75K ₿1.35
7076	Anzen Finance ANZ	$0.00005072 ₿0.00000000078	-0.40	$43.2K ₿0.67	$0.00005157 ₿0.00000000080	$0.00004997 ₿0.00000000077	$104.41 ₿0	$507.53K ₿7.88	$43.2K ₿0.67
7902	Novastro XNL	$0.0001346 ₿0.0000000020	0.02	$26.95K ₿0.42	$0.0001372 ₿0.0000000021	$0.0001343 ₿0.0000000020	$42.94K ₿0.67	$134.76K ₿2.09	$26.95K ₿0.42
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	Maker MKR	$1,302.95 ₿0.020	-0.63	$0 ₿0	$1,316.14 ₿0.020	$1,295.18 ₿0.020	$56.56K ₿0.83	$117.71M ₿1.83K	$0 ₿0
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	SigRSV SIGRSV	$0.00003096 ₿0.00000000048	-0.28	$0 ₿0	$0.00003105 ₿0.00000000048	$0.00003083 ₿0.00000000048	$1.1 ₿0	$309.59M ₿4.82K	$0 ₿0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vesta Finance VSTA	$0.01627 ₿0.00000024	0	$365.32K ₿5.53	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$1.63M ₿24.66	$365.32K ₿5.53
—	Arkadiko DIKO	$0.003543 ₿0.000000052	0	$269.4K ₿4.03	$0 ₿0.	$0 ₿0.	$70.27K ₿0	$354.34K ₿5.3	$269.4K ₿4.03
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	Squill SQUILL	$0.01152 ₿0.00000014	0	$41.08K ₿0.5	$0 ₿0.	$0 ₿0.	$11.5 ₿0	$115.27K ₿1.41	$41.08K ₿0.5
—	CompX xUSD XUSD	$0.03714 ₿0.00000052	0	$21.12K ₿0.3	$0 ₿0.	$0 ₿0.	$150.98 ₿0	$685.14B ₿9.75M	$21.12K ₿0.3
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$0.3616 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.2 ₿0	$4.48M ₿50.89	$0 ₿0
—	bDollar BDO	$0.001086 ₿0.000000016	1.10	$0 ₿0	$0.001088 ₿0.000000017	$0.001072 ₿0.000000016	$44.25 ₿0	$228.14 ₿0	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}