เหรียญ Stablecoin Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin Protocol

Stablecoin Protocol (70)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	World Liberty Financial WLFI	$0.157 ₿0.0000017	-5.21	$4.27B ₿48.57K	$0.1722 ₿0.0000019	$0.1539 ₿0.0000017	$253.26M ₿2.88K	$15.66B ₿178.3K	$4.27B ₿48.57K
52	Aave [New] AAVE	$153.12 ₿0.0017	2.16	$2.33B ₿26.51K	$154.24 ₿0.0017	$145.76 ₿0.0016	$387.52M ₿4.42K	$2.45B ₿27.93K	$2.33B ₿26.51K
74	Sky SKY	$0.06576 ₿0.00000074	-0.41	$1.51B ₿17.25K	$0.06666 ₿0.00000075	$0.06339 ₿0.00000073	$15.08M ₿172.94	$1.54B ₿17.59K	$1.51B ₿17.25K
79	Ethena ENA	$0.1685 ₿0.0000019	1.72	$1.34B ₿15.3K	$0.1688 ₿0.0000019	$0.1602 ₿0.0000018	$137.63M ₿1.61K	$2.53B ₿28.84K	$1.34B ₿15.3K
147	Curve DAO Token CRV	$0.3538 ₿0.0000040	3.27	$520.67M ₿5.94K	$0.3572 ₿0.0000040	$0.3367 ₿0.0000038	$63.27M ₿726.05	$830.26M ₿9.47K	$520.67M ₿5.94K
223	Frax FRAX	$0.9927 ₿0.000011	-0.01*	$274.11M ₿3.13K	$0.9954 ₿0.000011	$0.9904 ₿0.000011	$2.8M ₿31.96	$274.11M ₿3.13K	$274.11M ₿3.13K
339	Keeta KTA	$0.306 ₿0.0000034	-2.12	$146.34M ₿1.67K	$0.3127 ₿0.0000035	$0.2847 ₿0.0000032	$5.32M ₿60.52	$305.55M ₿3.48K	$146.34M ₿1.67K
518	Frax Share FRAX	$0.8063 ₿0.0000092	-4.11	$74.73M ₿854.41	$0.8416 ₿0.0000096	$0.7803 ₿0.0000089	$11.78M ₿134.56	$80.5M ₿920.35	$74.73M ₿854.41
645	Spark SPK	$0.02239 ₿0.00000025	-0.84	$52.21M ₿594.45	$0.02259 ₿0.00000025	$0.02185 ₿0.00000024	$12.04M ₿137.54	$223.65M ₿2.55K	$52.21M ₿594.45
705	Resolv RESOLV	$0.1271 ₿0.0000014	27.88	$46.2M ₿521.29	$0.1393 ₿0.0000015	$0.09895 ₿0.0000011	$94.83M ₿1.08K	$127.22M ₿1.44K	$46.2M ₿521.29
735	Usual USUAL	$0.02619 ₿0.00000029	0.58	$42.5M ₿484.54	$0.02639 ₿0.00000030	$0.02518 ₿0.00000029	$6.08M ₿68.71	$42.62M ₿485.98	$42.5M ₿484.54
743	USDu USDU	$0.9976 ₿0.000011	-0.06	$41.96M ₿478.98	$0.9984 ₿0.000011	$0.9975 ₿0.000011	$196.09K ₿2.24	$41.96M ₿478.98	$41.96M ₿478.98
761	Spell Token SPELL	$0.0002383 ₿0.0000000027	-0.39	$40.88M ₿466.2	$0.0002402 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.61M ₿41.29	$46.72M ₿532.79	$40.88M ₿466.2
786	BOLD BOLD	$1 ₿0.000011	-0.03	$38.79M ₿442.97	$1.01 ₿0.000011	$0.9968 ₿0.000011	$362.66K ₿4.16	$38.79M ₿442.97	$38.79M ₿442.97
827	TerraUSD USTC	$0.006407 ₿0.000000073	1.79	$35.81M ₿408.45	$0.006447 ₿0.000000073	$0.006083 ₿0.000000070	$2.41M ₿27.57	$39.03M ₿445.21	$35.81M ₿408.45
903	Solayer LAYER	$0.1462 ₿0.0000016	0.62	$30.71M ₿352.55	$0.1536 ₿0.0000017	$0.1378 ₿0.0000015	$23.06M ₿436.18	$146.24M ₿1.68K	$30.71M ₿352.55
1179	Ampleforth Governance Token FORTH	$1.64 ₿0.000018	0.78	$18.84M ₿215.03	$1.66 ₿0.000018	$1.58 ₿0.000018	$1.01M ₿11.54	$25.06M ₿285.95	$18.84M ₿215.03
1189	Tribe TRIBE	$0.4853 ₿0.0000055	-2.43	$18.45M ₿210.76	$0.4977 ₿0.0000057	$0.4789 ₿0.0000054	$74.25K ₿0.85	$485.24M ₿5.54K	$18.45M ₿210.76
1527	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.10	$11.17M ₿127.34	$1.01 ₿0.000011	$1.01 ₿0.000011	$2.03M ₿23.13	$11.17M ₿127.34	$11.17M ₿127.34
1575	Sperax SPA	$0.004372 ₿0.000000049	2.20	$10.65M ₿121.42	$0.004412 ₿0.000000050	$0.004201 ₿0.000000048	$1.92M ₿21.97	$21.67M ₿247.08	$10.65M ₿121.42
1578	dForce Token DF	$0.01056 ₿0.00000012	1.91	$10.57M ₿120.49	$0.01065 ₿0.00000012	$0.01006 ₿0.00000011	$575.58K ₿6.58	$10.57M ₿120.49	$10.57M ₿120.49
1791	Zephyr Protocol ZEPH	$0.7222 ₿0.0000082	0.02	$7.95M ₿90.47	$0.7318 ₿0.0000083	$0.7038 ₿0.0000080	$411.65K ₿4.7	$7.95M ₿90.47	$7.95M ₿90.47
2144	Yala YALA	$0.01793 ₿0.00000020	7.74	$4.92M ₿56.34	$0.01812 ₿0.00000020	$0.01543 ₿0.00000017	$1.5M ₿17.17	$17.93M ₿205.13	$4.92M ₿56.34
2204	Resupply RSUP	$0.2726 ₿0.0000031	0.20	$4.62M ₿52.71	$0.2759 ₿0.0000031	$0.2619 ₿0.0000030	$5.4K ₿0.06	$19.15M ₿218.63	$4.62M ₿52.71
2530	Angle Protocol ANGLE	$0.01591 ₿0.00000018	-0.31	$3.21M ₿33.86	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$46.3 ₿0	$15.91M ₿168.07	$3.21M ₿33.86
2590	Solomon USDv USDV	$1 ₿0.000011	0.01*	$3.01M ₿34.38	$1 ₿0.000011	$0.9356 ₿0.000010	$14.75K ₿0.17	$3.01M ₿34.38	$3.01M ₿34.38
2606	Pinto PINTO	$0.2768 ₿0.0000031	0.21	$2.95M ₿33.73	$0.2776 ₿0.0000031	$0.2705 ₿0.0000031	$214.47K ₿2.52	$2.95M ₿33.73	$2.95M ₿33.73
2940	Qi Dao QI	$0.01435 ₿0.00000016	0.61	$2.1M ₿24	$0.0145 ₿0.00000016	$0.01376 ₿0.00000015	$5.27 ₿0	$2.87M ₿32.78	$2.1M ₿24
3144	Thala THL	$0.02784 ₿0.00000031	-0.06	$1.76M ₿20.07	$0.02787 ₿0.00000032	$0.02712 ₿0.00000030	$148.85K ₿1.7	$2.78M ₿31.78	$1.76M ₿20.07
3205	Bucket Token BUT	$0.003901 ₿0.000000044	-2.07	$1.65M ₿18.79	$0.004019 ₿0.000000045	$0.003798 ₿0.000000044	$3.8K ₿0.04	$3.9M ₿44.49	$1.65M ₿18.79
3211	dTRINITY USD DUSD	$0.9964 ₿0.000011	-0.12	$1.63M ₿18.64	$0.9985 ₿0.000011	$0.9963 ₿0.000011	$1.63K ₿0.02	$1.63M ₿18.64	$1.63M ₿18.64
3229	Reflexer Ungovernance Token FLX	$1.93 ₿0.000022	6.58	$1.59M ₿18.29	$1.96 ₿0.000022	$1.78 ₿0.000020	$3.84K ₿0.04	$1.85M ₿21.21	$1.59M ₿18.29
3737	Prisma Governance Token PRISMA	$0.01034 ₿0.00000011	0.81	$1.01M ₿11.51	$0.01038 ₿0.00000011	$0.01008 ₿0.00000011	$238.12 ₿0	$3.1M ₿35.38	$1.01M ₿11.51
3781	Level USD LVLUSD	$0.999 ₿0.000011	-0.12	$972.81K ₿11.12	$1 ₿0.000011	$0.9939 ₿0.000011	$2.53K ₿0.03	$972.81K ₿11.12	$972.81K ₿11.12
3817	Let's Get HAI HAI	$1.29 ₿0.000014	1.22	$939.48K ₿10.72	$1.3 ₿0.000014	$1.28 ₿0.000014	$26.83K ₿0.31	$939.48K ₿10.72	$939.48K ₿10.72
3897	Asymmetry Finance ASF	$0.06623 ₿0.00000075	0.53	$879.43K ₿10.03	$0.07086 ₿0.00000080	$0.05927 ₿0.00000068	$3.88K ₿0.04	$3.38M ₿38.53	$879.43K ₿10.03
4233	Elixir ELX	$0.002607 ₿0.000000029	3.22	$676.52K ₿7.72	$0.002627 ₿0.000000029	$0.002391 ₿0.000000027	$148.84K ₿1.7	$2.61M ₿29.76	$676.52K ₿7.72
4424	Wrapped UST USTC	$0.009924 ₿0.000000073	19.61	$882.73K ₿6.59	$0.008404 ₿0.000000096	$0.006337 ₿0.000000072	$91.66 ₿0	$882.73K ₿6.59	$882.73K ₿6.59
4457	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4577	CompX xUSD XUSD	$0.9026 ₿0.000010	1.77	$513.34K ₿5.85	$0.9104 ₿0.000010	$0.8844 ₿0.000010	$1.01K ₿0.01	$16.65T ₿189.64M	$513.34K ₿5.85
4846	Staked Level USD SLVLUSD	$1.15 ₿0.000013	2.65	$420.5K ₿4.81	$1.15 ₿0.000013	$1.12 ₿0.000012	$330.58 ₿0	$420.5K ₿4.81	$420.5K ₿4.81
4891	Jarvis Reward Token JRT	$0.001019 ₿0.000000011	1.37	$405.93K ₿4.61	$0.001026 ₿0.000000011	$0.0009805 ₿0.000000011	$3.46 ₿0	$577.56K ₿6.56	$405.93K ₿4.61
4974	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5401	Hubble HBB	$0.004229 ₿0.000000048	-0.54	$289.02K ₿3.3	$0.004255 ₿0.000000049	$0.004206 ₿0.000000047	$152.86 ₿0	$423K ₿4.83	$289.02K ₿3.3
5791	Tomb TOMB	$0.0007165 ₿0.0000000081	-3.85	$219.62K ₿2.51	$0.0007453 ₿0.0000000086	$0.0007155 ₿0.0000000080	$144.47 ₿0	$219.62K ₿2.51	$219.62K ₿2.51
5865	Anzen Finance ANZ	$0.0002466 ₿0.0000000028	-0.43	$209.94K ₿2.39	$0.0002496 ₿0.0000000028	$0.0002375 ₿0.0000000027	$431.85 ₿0	$2.47M ₿28.13	$209.94K ₿2.39
5963	Novastro XNL	$0.0009913 ₿0.000000011	-2.83	$198.36K ₿2.25	$0.001073 ₿0.000000012	$0.0009804 ₿0.000000011	$1.26M ₿14.27	$991.82K ₿11.26	$198.36K ₿2.25
6205	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6587	Capa CAPA	$0.0008595 ₿0.0000000097	5.51	$135.01K ₿1.54	$0.0008855 ₿0.000000010	$0.0007886 ₿0.0000000091	$563.51 ₿0.01	$429.78K ₿4.9	$135.01K ₿1.54
7132	Basis Cash BAC	$0.001774 ₿0.000000020	-1.51	$96.83K ₿1.1	$0.001806 ₿0.000000020	$0.00177 ₿0.000000020	$11.68K ₿0.13	$96.83K ₿1.1	$96.83K ₿1.1
7455	bitSmiley SMILE	$0.003296 ₿0.000000037	-22.20	$80.63K ₿0.92	$0.00424 ₿0.000000048	$0.003088 ₿0.000000035	$13.56K ₿0.15	$692.34K ₿7.91	$80.63K ₿0.92
8726	One Cash ONC	$0.02587 ₿0.00000029	0.10	$39.65K ₿0.45	$0.02883 ₿0.00000032	$0.02541 ₿0.00000029	$9.85K ₿0.11	$39.65K ₿0.45	$39.65K ₿0.45
10359	Mithril Share MIS	$0.04582 ₿0.00000052	-68.96	$16.46K ₿0.22	$0.1639 ₿0.0000018	$0.04146 ₿0.00000046	$20.37K ₿0.23	$22.91K ₿0.31	$16.46K ₿0.22
10963	Seigniorage Shares SHARE	$0.001093 ₿0.000000012	-43.86	$12.36K ₿0.14	$0.002149 ₿0.000000024	$0.0008171 ₿0.0000000092	$11.01K ₿0.13	$12.36K ₿0.14	$12.36K ₿0.14
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,554.56 ₿0.017	-0.15	$0 ₿0	$1,570.94 ₿0.017	$1,499.12 ₿0.017	$97.59K ₿1.11	$151.56M ₿1.73K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Iron IRON	$0.00007522 ₿0.00000000084	0	$0 ₿0	$0	$0	$21.06 ₿0	$3.06K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.295 ₿0.0000033	20.39	$0 ₿0	$0.2961 ₿0.0000033	$0.245 ₿0.0000027	$2.53K ₿0.03	$10.64M ₿121.63	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.002544 ₿0.000000029	-2.18	$0 ₿0	$0.002609 ₿0.000000029	$0.002554 ₿0.000000029	$22.15 ₿0.01	$2.54M ₿29.26	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001272 ₿0.000000014	0.44	$0 ₿0	$0.001278 ₿0.000000014	$0.001254 ₿0.000000014	$1.1K ₿0.01	$267.22 ₿0	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}