เหรียญ Stablecoin Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin Protocol

Stablecoin Protocol (62)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
67	Ethena ENA	$0.2756 ₿0.000019	-1.21	$1.68B ₿27.95K	$0.2868 ₿0.000021	$0.2702 ₿0.000017	$204.2M ₿20.92K	$4.13B ₿294.23K	$1.68B ₿27.95K
120	Curve DAO Token CRV	$0.5296 ₿0.0000088	-0.01*	$724.88M ₿10.42K	$0.5494 ₿0.0000091	$0.5273 ₿0.0000087	$83.98M ₿806.97	$1.21B ₿18.58K	$724.88M ₿10.42K
221	Frax FRAX	$0.9991 ₿0.000014	0.01*	$314.12M ₿9.54K	$1 ₿0.000014	$0.9973 ₿0.000014	$1.53M ₿607.03	$314.12M ₿9.54K	$314.12M ₿9.54K
254	Keeta KTA	$0.6232	-3.56	$251.91M	$0.7064	$0.621	$10.61M	$623.77M	$251.91M
299	Frax Share FRAX	$2.05 ₿0.000097	-0.49	$186.61M ₿7.69K	$2.08 ₿0.00010	$2.02 ₿0.000096	$7.45M ₿340.69	$204.49M ₿9.72K	$186.61M ₿7.69K
308	Tribe TRIBE	$0.3792 ₿0.0000070	2.92	$172.49M ₿3.2K	$0.3835 ₿0.0000072	$0.3653 ₿0.0000069	$131.73K ₿1.5	$379.08M ₿7.03K	$172.49M ₿3.2K
357	Solayer LAYER	$0.6474	-0.67	$135.93M	$0.6609	$0.6391	$23.38M	$647.27M	$135.93M
415	Level USD LVLUSD	$0.9997	-0.01	$112.3M	$1	$0.998	$6M	$112.3M	$112.3M
514	Staked Level USD SLVLUSD	$1.08	-0.02	$82.33M	$1.08	$1.07	$3.18M	$82.33M	$82.33M
556	Spell Token SPELL	$0.000458 ₿0.000000016	-1.39	$74.85M ₿2.26K	$0.0004709 ₿0.000000017	$0.0004546 ₿0.000000016	$6.87M ₿146.52	$89.84M ₿3.14K	$74.85M ₿2.26K
568	TerraUSD USTC	$0.01286 ₿0.00000035	0.05	$71.95M ₿3.21K	$0.01304 ₿0.00000037	$0.01276 ₿0.00000035	$4.9M ₿160.98	$78.4M ₿3.51K	$71.95M ₿3.21K
582	Usual USUAL	$0.06692	-1.23	$69.74M	$0.06979	$0.06645	$16.11M	$78.57M	$69.74M
758	Liquity BOLD BOLD	$0.9988	-0.05	$43.25M	$0.9998	$0.9969	$214.76K	$43.25M	$43.25M
825	Resolv RESOLV	$0.1498	2.76	$36.73M	$0.1571	$0.1455	$43.86M	$150.08M	$36.73M
925	Spark SPK	$0.03229	-10.82	$30.35M	$0.03625	$0.03227	$48.17M	$322.91M	$30.35M
944	dForce Token DF	$0.02892 ₿0.00000088	-1.93	$28.93M ₿617.93	$0.03007 ₿0.00000090	$0.02856 ₿0.00000087	$1.7M ₿55.38	$28.93M ₿882.78	$28.93M ₿617.93
966	Ampleforth Governance Token FORTH	$2.42 ₿0.000082	0.80	$27.72M ₿874.38	$2.43 ₿0.000086	$2.39 ₿0.000082	$2.37M ₿55.33	$37.02M ₿1.27K	$27.72M ₿874.38
989	Elixir ELX	$0.1021	3.07	$26.47M	$0.1055	$0.0982	$12M	$102.1M	$26.47M
1021	Sperax SPA	$0.01193 ₿0.00000026	-2.71	$24.92M ₿450.94	$0.01246 ₿0.00000028	$0.01193 ₿0.00000025	$2.94M ₿32.3	$54.99M ₿1.23K	$24.92M ₿450.94
1609	Asymmetry Finance ASF	$0.8984	2.44	$9.28M	$0.9622	$0.8448	$100.32K	$45.88M	$9.28M
1657	Pinto PINTO	$0.8291	0	$8.79M	$0	$0	$684.84K	$8.79M	$8.79M
1763	Resupply RSUP	$1.3	-0.51	$7.47M	$1.35	$1.28	$66.13K	$82.49M	$7.47M
1840	Zephyr Protocol ZEPH	$0.6832 ₿0.00020	-3.42	$6.74M ₿728.8	$0.7125 ₿0.00022	$0.6832 ₿0.00020	$97.72K ₿13.01	$6.74M ₿728.8	$6.74M ₿728.8
1861	Thala THL	$0.119 ₿0.000025	-0.78	$6.55M ₿835.15	$0.1205 ₿0.000031	$0.1189 ₿0.000025	$83.7K ₿44.91	$11.91M ₿2.53K	$6.55M ₿835.15
1929	Bucket Token BUT	$0.01481	3.61	$5.85M	$0.01514	$0.01414	$3.12K	$14.82M	$5.85M
1981	Prisma Governance Token PRISMA	$0.0564 ₿0.0000034	41.78	$5.5M ₿110.88	$0.06306 ₿0.0000036	$0.03899 ₿0.0000030	$27.19K ₿69.26	$16.92M ₿1.03K	$5.5M ₿110.88
2663	Angle Protocol ANGLE	$0.0128 ₿0.0000015	-1.97	$2.58M ₿317.7	$0.01312 ₿0.0000018	$0.0128 ₿0.0000013	$6.61K ₿8.18	$12.81M ₿1.58K	$2.58M ₿317.7
2745	Qi Dao QI	$0.01598 ₿0.00000063	-1.66	$2.34M ₿52.98	$0.01665	$0.01596	$42.82 ₿0.01	$3.2M ₿126.32	$2.34M ₿52.98
2812	Reflexer Ungovernance Token FLX	$2.7 ₿0.00010	14.55	$2.23M ₿95.07	$4.56 ₿0.00010	$2.27 ₿0.00010	$203.86K ₿0.61	$2.59M ₿102.91	$2.23M ₿95.07
2993	dTRINITY USD DUSD	$1	-0.11	$1.87M	$1	$0.9979	$87.69K	$1.87M	$1.87M
3268	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8532 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3308	Solomon USDv USDV	$1	0.01	$1.39M	$1	$1	$187.28	$1.39M	$1.39M
3906	Jarvis Reward Token JRT	$0.002107 ₿0.000000093	11.23	$836.91K ₿37.19	$0.00213 ₿0.000000096	$0.001713 ₿0.000000090	$234.26 ₿0.02	$1.19M ₿52.92	$836.91K ₿37.19
3965	Tomb TOMB	$0.002618 ₿0.00000015	-0.83	$802.99K ₿47.72	$0.002746 ₿0.00000015	$0.002615 ₿0.00000014	$207 ₿0.12	$802.99K ₿47.72	$802.99K ₿47.72
4103	Anzen Finance ANZ	$0.0008522	-8.33	$713.38K	$0.0009419	$0.000839	$7.84K	$8.38M	$713.38K
4211	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9068 ₿0.0000082	$0.8466 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4240	Squill SQUILL	$0.2551	8.36	$639.15K	$0.2591	$0.2338	$2.18K	$2.55M	$639.15K
4426	CompX xUSD XUSD	$0.9772	0.10	$555.74K	$0.9869	$0.9654	$2.81K	$18.03T	$555.74K
4651	Hubble HBB	$0.006887 ₿0.0000040	-0.93	$470.28K ₿271.32	$0.007003 ₿0.0000041	$0.006822 ₿0.0000039	$190.31 ₿8.39	$688.73K ₿403.38	$470.28K ₿271.32
4660	bitSmiley SMILE	$0.01909	-0.81	$466.98K	$0.01932	$0.01904	$120.47K	$4.01M	$466.98K
6706	Basis Cash BAC	$0.001813 ₿0.000000062	-4.06	$98.94K ₿3.39	$0.001999 ₿0.000000062	$0.001812 ₿0.000000059	$61.6K ₿0.23	$98.94K ₿3.39	$98.94K ₿3.39
6843	STAB Protocol STAB	$1.07	0	$89.24K	$0	$0	$686.18	$89.24K	$89.24K
6872	One Cash ONC	$0.05684 ₿0.0000016	-5.43	$87.08K ₿2.58	$0.06012 ₿0.0000016	$0.05548 ₿0.0000015	$59.39K ₿0.18	$87.08K ₿2.58	$87.08K ₿2.58
6893	Seigniorage Shares SHARE	$0.004429 ₿0.00000016	1.46	$85.94K ₿3.25	$0.004458 ₿0.00000016	$0.004364 ₿0.00000014	$60.83K ₿0.05	$93.01K ₿3.52	$85.94K ₿3.25
7610	Mithril Share MIS	$0.1404 ₿0.0000033	13.97	$50.44K ₿1.2	$0.1404 ₿0.0000036	$0.1169 ₿0.0000032	$60.2K ₿0.06	$70.22K ₿1.68	$50.44K ₿1.2
9319	NOME NOME	$0.002097	1.54	$13.77K	$0.002101	$0.002047	$58.09	$26.23K	$13.77K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,926.06 ₿0.049	-1.70	$0 ₿45.73K	$2,000.15 ₿0.050	$1,926.76 ₿0.048	$53.29M ₿1.97K	$906.51M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.11	$0 ₿0	$1.01 ₿0.000014	$1.01 ₿0.000014	$184.66K ₿12.88	$9.78M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.00009611 ₿0.0000000038	0.04	$0 ₿0	$0.00009611 ₿0.0000000038	$0.00009606 ₿0.0000000037	$8.85 ₿0	$3.91K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0003198	2.35	$0	$0.0003231	$0.0003084	$192.95	$3.2B	$0
—	Bean BEAN	$0.2192 ₿0.000014	-9.67	$0 ₿654.43	$0.3094 ₿0.000014	$0.2155 ₿0.000013	$854.53 ₿0.01	$7.9M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01352 ₿0.0000011	0.03	$0 ₿0	$0.01384 ₿0.0000012	$0.01317 ₿0.00000035	$298.86 ₿0	$1.21M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$1.38	9.85	$0	$1.4	$1.23	$10.55K	$18.88M	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$2.37M ₿125.34	$0 ₿81.45
—	Let's Get HAI HAI	$1.19 ₿0.000013	0.51	$0 ₿0	$1.2 ₿0.000014	$1.18 ₿0.000013	$5.05K ₿1.1	$774.7K	$0 ₿0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.004026 ₿0.00000032	0.30	$0 ₿0	$0.004051 ₿0.00000036	$0.003986 ₿0.00000030	$113.73 ₿0.08	$845.05 ₿0.07	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}