เหรียญ Stablecoin Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin Protocol

Stablecoin Protocol (52)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Ethena ENA	$0.3326 ₿0.000019	-10.07	$1.76B ₿27.95K	$0.378 ₿0.000021	$0.331 ₿0.000017	$262.23M ₿20.92K	$4.99B ₿294.23K	$1.76B ₿27.95K
78	Maker MKR	$1,284.68 ₿0.049	-7.38	$1.08B ₿45.73K	$1,415.33 ₿0.050	$1,279.92 ₿0.048	$99.4M ₿1.97K	$1.11B ₿48.35K	$1.08B ₿45.73K
112	Curve DAO Token CRV	$0.4905 ₿0.0000088	-8.84	$643.39M ₿10.42K	$0.5508 ₿0.0000091	$0.483 ₿0.0000087	$230.41M ₿806.97	$1.1B ₿18.58K	$643.39M ₿10.42K
177	Frax FRAX	$0.999 ₿0.000014	-0.03	$347.87M ₿9.54K	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$7.41M ₿607.03	$347.87M ₿9.54K	$347.87M ₿9.54K
203	Solayer LAYER	$1.38	-8.78	$284.37M	$1.51	$1.34	$142.03M	$1.35B	$284.37M
282	Frax Share FXS	$1.86 ₿0.000097	-4.55	$165.69M ₿7.69K	$1.95 ₿0.00010	$1.83 ₿0.000096	$20.6M ₿340.69	$185.68M ₿9.72K	$165.69M ₿7.69K
304	Tribe TRIBE	$0.3359 ₿0.0000070	-0.54	$153.09M ₿3.2K	$0.3416 ₿0.0000072	$0.3312 ₿0.0000069	$66.45K ₿1.5	$336.46M ₿7.03K	$153.09M ₿3.2K
361	Level USD LVLUSD	$0.9997	-0.02	$120.14M	$1	$0.9995	$1.36M	$120.14M	$120.14M
398	UXD Protocol UXP	$0.01457 ₿0.00000011	-3.53	$102.2M ₿467.94	$0.01536 ₿0.00000011	$0.01458 ₿0.00000011	$31.59 ₿0.15	$102.2M ₿794.02	$102.2M ₿467.94
446	Spell Token SPELL	$0.0005282 ₿0.000000016	-10.33	$84.18M ₿2.26K	$0.000589 ₿0.000000017	$0.0005208 ₿0.000000016	$16.57M ₿146.52	$103.72M ₿3.14K	$84.18M ₿2.26K
452	Usual USUAL	$0.1089	-9.12	$82.58M	$0.1199	$0.1063	$28.54M	$90.98M	$82.58M
526	TerraUSD USTC	$0.01201 ₿0.00000035	3.96	$67.46M ₿3.21K	$0.01321 ₿0.00000037	$0.01088 ₿0.00000035	$33.73M ₿160.98	$73.5M ₿3.51K	$67.46M ₿3.21K
609	Keeta KTA	$0.1273	-33.37	$50.89M	$0.191	$0.1187	$7.68M	$127.23M	$50.89M
720	Staked Level USD SLVLUSD	$1.05	-0.48	$38.01M	$1.07	$1.03	$322.81K	$38.01M	$38.01M
959	Ampleforth Governance Token FORTH	$2.07 ₿0.000082	-10.00	$23.68M ₿874.38	$2.31 ₿0.000086	$2.06 ₿0.000082	$6.11M ₿55.33	$31.63M ₿1.27K	$23.68M ₿874.38
1027	Sperax SPA	$0.01051 ₿0.00000026	-4.34	$20.53M ₿450.94	$0.01131 ₿0.00000028	$0.01002 ₿0.00000025	$4.46M ₿32.3	$48.14M ₿1.23K	$20.53M ₿450.94
1499	Asymmetry Finance ASF	$0.9115	-10.24	$9.13M	$1.15	$0.9131	$186.86K	$46.57M	$9.13M
1666	Pinto PINTO	$0.6087	-13.33	$6.78M	$0.7026	$0.6064	$890.61K	$6.77M	$6.78M
1719	Thala THL	$0.119 ₿0.000025	-0.80	$6.22M ₿835.15	$0.1218 ₿0.000031	$0.1178 ₿0.000025	$55.13K ₿44.91	$11.88M ₿2.53K	$6.22M ₿835.15
2010	Prisma Governance Token PRISMA	$0.04053 ₿0.0000034	-6.56	$3.99M ₿110.88	$0.04338 ₿0.0000036	$0.03535 ₿0.0000030	$81.79K ₿69.26	$12.15M ₿1.03K	$3.99M ₿110.88
2099	Bucket Token BUT	$0.009047	-5.72	$3.6M	$0.01004	$0.008863	$9K	$9.1M	$3.6M
2198	Zephyr Protocol ZEPH	$0.5469 ₿0.00020	-4.99	$3.21M ₿728.8	$0.5765 ₿0.00022	$0.5399 ₿0.00020	$137.2K ₿13.01	$3.21M ₿728.8	$3.21M ₿728.8
2349	Angle Protocol ANGLE	$0.01341 ₿0.0000015	-6.80	$2.68M ₿317.7	$0.01572 ₿0.0000018	$0.01328 ₿0.0000013	$21.29K ₿8.18	$13.32M ₿1.58K	$2.68M ₿317.7
2384	Arkadiko DIKO	$0.03384 ₿0.0000078	-2.79	$2.57M ₿605.76	$0.03557 ₿0.000010	$0.03379 ₿0.0000077	$1.63K ₿0.84	$3.38M ₿796.76	$2.57M ₿605.76
2693	Anzen Finance ANZ	$0.002207	-12.44	$1.88M	$0.002523	$0.002216	$8.03K	$22.13M	$1.88M
2763	Qi Dao QI	$0.01169 ₿0.00000063	-4.09	$1.71M ₿52.98	$0.0127	$0.01162	$17.37 ₿0.01	$2.34M ₿126.32	$1.71M ₿52.98
2835	dTRINITY USD DUSD	$0.9939	-0.10	$1.6M	$1	$0.9852	$4.55K	$1.6M	$1.6M
2846	Reflexer Ungovernance Token FLX	$1.87 ₿0.00010	-6.47	$1.58M ₿95.07	$2.01 ₿0.00010	$1.85 ₿0.00010	$57.11K ₿0.61	$1.83M ₿102.91	$1.58M ₿95.07
3045	Tomb TOMB	$0.004306 ₿0.00000015	-1.11	$1.32M ₿47.72	$0.004407 ₿0.00000015	$0.004161 ₿0.00000014	$130.43 ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3756	Jarvis Reward Token JRT	$0.00174 ₿0.000000093	-5.41	$691.1K ₿37.19	$0.001891 ₿0.000000096	$0.001733 ₿0.000000090	$30.73 ₿0.02	$983.31K ₿52.92	$691.1K ₿37.19
3844	MIMO Parallel Governance Token MIMO	$0.001125 ₿0.00000015	-7.24	$641.98K ₿81.45	$0.001242 ₿0.00000017	$0.001121 ₿0.00000015	$383.44 ₿0.02	$902.21K ₿125.34	$641.98K ₿81.45
3998	bitSmiley SMILE	$0.02304	-0.66	$564.23K	$0.02322	$0.02275	$348.92K	$4.84M	$564.23K
4041	CompX xUSD XUSD	$0.9483	-1.47	$539.32K	$0.9792	$0.9199	$3.41K	$17.49T	$539.32K
4077	Hubble HBB	$0.007593 ₿0.0000040	-2.27	$520.32K ₿271.32	$0.008035 ₿0.0000041	$0.007622 ₿0.0000039	$439.5 ₿8.39	$762.23K ₿403.38	$520.32K ₿271.32
4085	Vesta Finance VSTA	$0.02301 ₿0.0000080	-2.36	$516.54K ₿180.21	$0.6831 ₿0.0000082	$0.6378 ₿0.0000077	$15.28 ₿0.21	$2.3M ₿803.49	$516.54K ₿180.21
6142	STAB Protocol STAB	$1.12	-0.14	$93.08K	$1.12	$1.11	$364.87	$93.08K	$93.08K
6312	Basis Cash BAC	$0.001484 ₿0.000000062	0.93	$81.03K ₿3.39	$0.001497 ₿0.000000062	$0.001456 ₿0.000000059	$1.85K ₿0.23	$81.03K ₿3.39	$81.03K ₿3.39
6608	One Cash ONC	$0.04198 ₿0.0000016	1.43	$64.31K ₿2.58	$0.042 ₿0.0000016	$0.04125 ₿0.0000015	$2.01K ₿0.18	$64.31K ₿2.58	$64.31K ₿2.58
6910	Seigniorage Shares SHARE	$0.002609 ₿0.00000016	-4.83	$50.63K ₿3.25	$0.00275 ₿0.00000016	$0.002609 ₿0.00000014	$1.81K ₿0.05	$54.79K ₿3.52	$50.63K ₿3.25
7221	Mithril Share MIS	$0.1094 ₿0.0000033	0.08	$39.36K ₿1.2	$0.1112 ₿0.0000036	$0.1077 ₿0.0000032	$1.97K ₿0.06	$54.8K ₿1.68	$39.36K ₿1.2
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.2826 ₿0.0000034	$0.262 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
—	M by M^0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Ironclad Token ICL	$0.009236	0.18	$0	$0.009582	$0.009106	$414.43	$935.07K	$0
—	Iron IRON	$0.0001202 ₿0.0000000038	2.49	$0 ₿0	$0.0003179 ₿0.0000000038	$0.0003073 ₿0.0000000037	$1.53 ₿0	$4.9K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0002352	-5.36	$0	$0.0002527	$0.0002363	$117.63	$2.39B	$0
—	Bean BEAN	$0.2171 ₿0.000014	-5.05	$0 ₿654.43	$0.2286 ₿0.000014	$0.217 ₿0.000013	$6.43K ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01282 ₿0.0000011	-5.81	$0 ₿0	$0.01391 ₿0.0000012	$0.01259 ₿0.00000035	$7.91K ₿0	$1.14M ₿106.87	$0 ₿0
—	Let's Get HAI HAI	$1.16 ₿0.000013	-0.32	$0 ₿0	$1.18 ₿0.000014	$1.16 ₿0.000013	$59.34K ₿1.1	$994.61K	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Resupply RSUP	$2.01	-4.01	$0	$2.27	$1.89	$174.1K	$120.5M	$0
—	bDollar BDO	$0.003934 ₿0.00000032	-1.97	$0 ₿0	$0.004053 ₿0.00000036	$0.00392 ₿0.00000030	$508.03 ₿0.08	$826.33 ₿0.07	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}