เหรียญ Stablecoin Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin Protocol

Stablecoin Protocol (70)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
35	World Liberty Financial WLFI	$0.1637	6.14	$4.45B	$0.1643 ₿0.	$0.1539 ₿0.	$155.41M ₿0	$16.33B	$4.45B
46	Aave [New] AAVE	$192.56 ₿0.0018	13.64	$2.92B ₿27.26K	$193.48 ₿0.0018	$167.56 ₿0.0017	$323.8M ₿2.81K	$3.08B ₿29.47K	$2.92B ₿27.26K
60	Ethena ENA	$0.274 ₿0.000019	13.87	$2.03B ₿27.95K	$0.2792 ₿0.000021	$0.2336 ₿0.000017	$373.84M ₿20.92K	$4.11B ₿294.23K	$2.03B ₿27.95K
81	Sky SKY	$0.05702 ₿0.000000000092	5.21	$1.3B	$0.05828 ₿0.	$0.05313 ₿0.	$31.43M ₿0	$1.33B	$1.3B
144	Curve DAO Token CRV	$0.3924 ₿0.0000088	2.63	$562.78M ₿10.42K	$0.4095 ₿0.0000091	$0.3753 ₿0.0000087	$134M ₿806.97	$915.66M ₿18.58K	$562.78M ₿10.42K
235	Frax FRAX	$0.9936 ₿0.000014	0.03	$281.67M ₿9.54K	$0.9965 ₿0.000014	$0.9925 ₿0.000014	$1.71M ₿607.03	$281.67M ₿9.54K	$281.67M ₿9.54K
376	Keeta KTA	$0.2792	11.81	$123.72M	$0.2866	$0.2476	$4.94M	$279.24M	$123.72M
531	Frax Share FRAX	$0.8351 ₿0.000097	6.10	$73.5M ₿7.69K	$0.8452 ₿0.00010	$0.7835 ₿0.000096	$8.21M ₿340.69	$83.19M ₿9.72K	$73.5M ₿7.69K
586	Spark SPK	$0.02892	9.47	$59.32M	$0.02916	$0.02633	$35.88M	$289.13M	$59.32M
690	BOLD BOLD	$0.9966	-0.01	$45.89M	$1	$0.994	$1.04M	$45.89M	$45.89M
697	Spell Token SPELL	$0.0002639 ₿0.000000016	5.27	$45.18M ₿2.26K	$0.0002652 ₿0.000000017	$0.0002487 ₿0.000000016	$5.95M ₿146.52	$51.73M ₿3.14K	$45.18M ₿2.26K
741	Solayer LAYER	$0.2013	4.78	$42.24M	$0.2033	$0.1899	$10.49M	$201.13M	$42.24M
753	Usual USUAL	$0.02662	8.59	$41.28M	$0.0269	$0.02421	$9.43M	$106.53M	$41.28M
841	TerraUSD USTC	$0.006178 ₿0.00000035	8.07	$34.5M ₿3.21K	$0.006216 ₿0.00000037	$0.00567 ₿0.00000035	$2.73M ₿160.98	$37.6M ₿3.51K	$34.5M ₿3.21K
1004	USDu USDU	$0.9995	-0.01	$25.71M	$1	$0.9986	$14.17K	$25.71M	$25.71M
1007	Resolv RESOLV	$0.07394	2.65	$25.52M	$0.07734	$0.07093	$23.44M	$74.15M	$25.52M
1123	Tribe TRIBE	$0.5042 ₿0.0000070	8.18	$20.68M ₿3.2K	$0.5061 ₿0.0000072	$0.4645 ₿0.0000069	$79K ₿1.5	$504.22M ₿7.03K	$20.68M ₿3.2K
1161	Ampleforth Governance Token FORTH	$1.65 ₿0.000082	6.17	$19M ₿874.38	$1.67 ₿0.000086	$1.55 ₿0.000082	$4.6M ₿55.33	$25.26M ₿1.27K	$19M ₿874.38
1355	dForce Token DF	$0.01402 ₿0.00000088	6.39	$14.01M ₿617.93	$0.01402 ₿0.00000090	$0.01293 ₿0.00000087	$1.4M ₿55.38	$14.01M ₿882.78	$14.01M ₿617.93
1383	Sperax SPA	$0.005587 ₿0.00000026	-0.15	$13.48M ₿450.94	$0.00576 ₿0.00000028	$0.005471 ₿0.00000025	$6.67M ₿32.3	$27.46M ₿1.23K	$13.48M ₿450.94
1490	Zephyr Protocol ZEPH	$1.05 ₿0.00020	-2.25	$11.31M ₿728.8	$1.11 ₿0.00022	$1.01 ₿0.00020	$475.47K ₿13.01	$11.31M ₿728.8	$11.31M ₿728.8
1718	Yala YALA	$0.0317	19.11	$8.44M	$0.03699	$0.02661	$8.18M	$31.69M	$8.44M
2280	Pinto PINTO	$0.3869	6.67	$4.13M	$0.3894	$0.36	$1.51M	$4.13M	$4.13M
2396	Resupply RSUP	$0.2627	8.15	$3.64M	$0.2659	$0.2404	$4.78K	$17.95M	$3.64M
2601	Elixir ELX	$0.01141	-4.02	$2.97M	$0.01253	$0.009648	$4.52M	$11.46M	$2.97M
2606	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.03	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.62K ₿8.18	$14.73M ₿1.58K	$2.97M ₿317.7
2846	Qi Dao QI	$0.01582 ₿0.00000063	9.85	$2.32M ₿52.98	$0.01585	$0.01431	$8.69 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2952	Thala THL	$0.03436 ₿0.000025	2.71	$2.09M ₿835.15	$0.03445 ₿0.000031	$0.03317 ₿0.000025	$149.31K ₿44.91	$3.44M ₿2.53K	$2.09M ₿835.15
2987	Solomon USDv USDV	$1	0.01*	$2.02M	$1	$0.9997	$7.99K	$2.02M	$2.02M
3047	Prisma Governance Token PRISMA	$0.01968 ₿0.0000034	3.51	$1.92M ₿110.88	$0.01977 ₿0.0000036	$0.01888 ₿0.0000030	$685.14 ₿69.26	$5.91M ₿1.03K	$1.92M ₿110.88
3283	Asymmetry Finance ASF	$0.1191	16.53	$1.51M	$0.1202	$0.09494	$82.21K	$6.08M	$1.51M
3319	Level USD LVLUSD	$1	0.24	$1.48M	$1.01	$0.9902	$9.79K	$1.48M	$1.48M
3365	Reflexer Ungovernance Token FLX	$1.7 ₿0.00010	19.63	$1.4M ₿95.07	$1.71 ₿0.00010	$1.42 ₿0.00010	$8.11K ₿0.61	$1.62M ₿102.91	$1.4M ₿95.07
3515	dTRINITY USD DUSD	$0.9987	0.05	$1.24M	$1	$0.9982	$5.98K	$1.24M	$1.24M
3763	Let's Get HAI HAI	$1.28 ₿0.000013	1.14	$1.01M ₿0	$1.28 ₿0.000014	$1.26 ₿0.000013	$29.36K ₿1.1	$1.01M	$1.01M ₿0
3985	Staked Level USD SLVLUSD	$1.15	0	$830.91K	$0	$0	$80.27	$830.91K	$830.91K
4123	Bucket Token BUT	$0.001769	30.80	$747.33K	$0.001791	$0.001327	$857.62	$1.77M	$747.33K
4386	Jarvis Reward Token JRT	$0.001522 ₿0.000000093	3.38	$603.6K ₿37.19	$0.001677 ₿0.000000096	$0.001466 ₿0.000000090	$51.36 ₿0.02	$858.81K ₿52.92	$603.6K ₿37.19
4395	Vesta Finance VSTA	$0.02677 ₿0.0000080	6.21	$600.96K ₿180.21	$0.02677 ₿0.0000082	$0.02521 ₿0.0000077	$1.02 ₿0.21	$2.68M ₿803.49	$600.96K ₿180.21
4457	Anzen Finance ANZ	$0.000676	6.06	$574.7K	$0.0006955	$0.0005864	$20.3K	$6.75M	$574.7K
4596	Novastro XNL	$0.002594	17.00	$518.88K	$0.002623 ₿0.	$0.002184 ₿0.	$952.03K ₿0	$2.59M	$518.88K
4610	CompX xUSD XUSD	$0.9108	1.12	$518.01K	$0.9228	$0.8954	$1.48K	$16.8T	$518.01K
4924	Hubble HBB	$0.005933 ₿0.0000040	1.37	$405.36K ₿271.32	$0.005986 ₿0.0000041	$0.005835 ₿0.0000039	$513.94 ₿8.39	$593.36K ₿403.38	$405.36K ₿271.32
4936	Arkadiko DIKO	$0.00525 ₿0.0000078	5.43	$402.2K ₿605.76	$0.00529 ₿0.000010	$0.004839 ₿0.0000077	$100.21K ₿0.84	$529.01K ₿796.76	$402.2K ₿605.76
5447	Tomb TOMB	$0.0009249 ₿0.00000015	5.02	$283.47K ₿47.72	$0.0149 ₿0.00000015	$0.01353 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5819	Squill SQUILL	$0.06218	8.84	$220.36K	$0.06225	$0.0568	$179.91	$621.86K	$220.36K
6534	Capa CAPA	$0.0008923 ₿0.000000047	6.95	$139.96K ₿7.44	$0.0009022 ₿0.	$0.000827 ₿0.	$98.77 ₿0	$445.55K ₿23.76	$139.96K ₿7.44
6890	Basis Cash BAC	$0.002024 ₿0.000000062	-2.64	$109.53K ₿3.39	$0.002081 ₿0.000000062	$0.002003 ₿0.000000059	$12.15K ₿0.23	$109.53K ₿3.39	$109.53K ₿3.39
7422	Seigniorage Shares SHARE	$0.003801 ₿0.00000016	-0.77	$79.82K ₿3.25	$0.004169 ₿0.00000016	$0.0038 ₿0.00000014	$11.66K ₿0.05	$79.82K ₿3.52	$79.82K ₿3.25
7480	One Cash ONC	$0.04813 ₿0.0000016	-8.58	$73.73K ₿2.58	$0.05501 ₿0.0000016	$0.04862 ₿0.0000015	$12.02K ₿0.18	$73.73K ₿2.58	$73.73K ₿2.58
7994	bitSmiley SMILE	$0.00235	4.69	$57.48K	$0.0025	$0.001754	$11.93K	$493.52K	$57.48K
8694	Mithril Share MIS	$0.1027 ₿0.0000033	0.15	$36.63K ₿1.2	$0.1032 ₿0.0000036	$0.09143 ₿0.0000032	$12.77K ₿0.06	$51K ₿1.68	$36.63K ₿1.2
10998	NOME NOME	$0.001593	0	$10.46K	$0	$0	$0.19	$19.92K	$10.46K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,344.17 ₿0.049	4.73	$0 ₿45.73K	$1,384.48 ₿0.	$1,261.26 ₿0.	$673.28K ₿0	$198.13M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.08	$0 ₿0	$1.01 ₿0.	$1.01 ₿0.	$1.09M ₿0	$8.97M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.00008475 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$3.45K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0001427	2.87	$0	$0.0001541 ₿0.	$0.0001376 ₿0.	$361.14 ₿0	$1.43B	$0
—	Bean BEAN	$0.3007 ₿0.000014	11.91	$0 ₿654.43	$0.3007 ₿0.	$0.2687 ₿0.	$2.07K ₿0	$10.84M ₿654.43	$0 ₿654.43
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped UST USTC	$0.007969 ₿0.0000011	-4.23	$0 ₿0	$0.008322 ₿0.	$0.007509 ₿0.	$1.04K ₿0	$708.02K ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.002719 ₿0.00000015	13.69	$0 ₿81.45	$0.002733 ₿0.	$0.002374 ₿0.	$757.24 ₿0	$2.72M ₿125.34	$0 ₿81.45
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	STAB Protocol STAB	$1.07	0	$89.24K	$0 ₿0.	$0 ₿0.	$686.18 ₿0	$89.24K	$89.24K
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.04	0.02	$0	$1.04	$1.04	$14.27	$12.91M	$0
—	bDollar BDO	$0.001394 ₿0.00000032	3.26	$0 ₿0	$0.001415 ₿0.	$0.001344 ₿0.	$683.6 ₿0	$292.88 ₿0.07	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}