เหรียญ Stablecoin Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin Protocol

Stablecoin Protocol (59)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Ethena ENA	$0.4539 ₿0.000019	18.98	$2.64B ₿27.95K	$0.4567 ₿0.000021	$0.3593 ₿0.000017	$622.9M ₿20.92K	$6.82B ₿294.23K	$2.64B ₿27.95K
75	Maker MKR	$1,904.99 ₿0.049	7.21	$1.59B ₿45.73K	$1,907.1 ₿0.050	$1,723.75 ₿0.048	$94.65M ₿1.97K	$1.63B ₿48.35K	$1.59B ₿45.73K
101	Curve DAO Token CRV	$0.7681 ₿0.0000088	3.52	$1.04B ₿10.42K	$0.7827 ₿0.0000091	$0.71 ₿0.0000087	$186.31M ₿806.97	$1.74B ₿18.58K	$1.04B ₿10.42K
244	Frax FRAX	$1 ₿0.000014	0.02	$315.19M ₿9.54K	$1 ₿0.000014	$0.9998 ₿0.000014	$19.71M ₿607.03	$315.19M ₿9.54K	$315.19M ₿9.54K
269	Frax Share FRAX	$2.94 ₿0.000097	8.48	$266.25M ₿7.69K	$2.95 ₿0.00010	$2.61 ₿0.000096	$19M ₿340.69	$293.32M ₿9.72K	$266.25M ₿7.69K
289	Solayer LAYER	$1.19	2.17	$250.04M	$1.2	$1.16	$173.09M	$1.19B	$250.04M
349	Tribe TRIBE	$0.3883 ₿0.0000070	4.41	$177.22M ₿3.2K	$0.3907 ₿0.0000072	$0.3693 ₿0.0000069	$101.26K ₿1.5	$389.48M ₿7.03K	$177.22M ₿3.2K
350	Level USD LVLUSD	$0.9998	-0.01	$176.17M	$1	$0.9995	$4.6M	$176.17M	$176.17M
353	Keeta KTA	$0.436	32.80	$173.4M	$0.4439	$0.3283	$11.79M	$433.5M	$173.4M
391	Usual USUAL	$0.1705	12.37	$149.47M	$0.1722	$0.141	$43.16M	$166.9M	$149.47M
494	Spell Token SPELL	$0.0006654 ₿0.000000016	1.47	$107.66M ₿2.26K	$0.000672 ₿0.000000017	$0.0006179 ₿0.000000016	$13.58M ₿146.52	$130.58M ₿3.14K	$107.66M ₿2.26K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01206 ₿0.00000011	$0.01148 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
586	TerraUSD USTC	$0.01458 ₿0.00000035	4.14	$81.66M ₿3.21K	$0.0146 ₿0.00000037	$0.01344 ₿0.00000035	$7.17M ₿160.98	$88.97M ₿3.51K	$81.66M ₿3.21K
639	Staked Level USD SLVLUSD	$1.07	-0.02	$70.27M	$1.07	$1.07	$1.49M	$70.27M	$70.27M
747	dForce Token DF	$0.05154 ₿0.00000088	-1.87	$51.57M ₿617.93	$0.0549 ₿0.00000090	$0.04999 ₿0.00000087	$8.37M ₿55.38	$51.57M ₿882.78	$51.57M ₿617.93
864	Sperax SPA	$0.02004 ₿0.00000026	1.34	$40.72M ₿450.94	$0.02025 ₿0.00000028	$0.01946 ₿0.00000025	$5.35M ₿32.3	$92.37M ₿1.23K	$40.72M ₿450.94
925	Ampleforth Governance Token FORTH	$3.05 ₿0.000082	-1.36	$34.93M ₿874.38	$3.09 ₿0.000086	$2.92 ₿0.000082	$4.85M ₿55.33	$46.65M ₿1.27K	$34.93M ₿874.38
1210	Elixir ELX	$0.1312	8.45	$20.86M	$0.1313	$0.1157	$43.09M	$130.68M	$20.86M
1286	Asymmetry Finance ASF	$1.87	7.67	$18.33M	$1.91	$1.65	$506.59K	$95.44M	$18.33M
1685	Pinto PINTO	$0.8683	4.37	$9.37M	$0.869	$0.8177	$810.79K	$9.37M	$9.37M
1777	Thala THL	$0.1483 ₿0.000025	0.69	$7.85M ₿835.15	$0.1484 ₿0.000031	$0.1442 ₿0.000025	$133.78K ₿44.91	$14.81M ₿2.53K	$7.85M ₿835.15
1792	Bucket Token BUT	$0.01953	21.37	$7.7M	$0.02032	$0.01545	$60.97K	$19.48M	$7.7M
1938	Resupply RSUP	$2.27	-3.06	$6.3M	$2.36	$2.27	$171.59K	$140.36M	$6.3M
2054	Prisma Governance Token PRISMA	$0.05464 ₿0.0000034	16.72	$5.33M ₿110.88	$0.06026 ₿0.0000036	$0.04363 ₿0.0000030	$12.42K ₿69.26	$16.4M ₿1.03K	$5.33M ₿110.88
2208	Zephyr Protocol ZEPH	$0.5959 ₿0.00020	2.16	$4.43M ₿728.8	$0.596 ₿0.00022	$0.5603 ₿0.00020	$122.78K ₿13.01	$4.43M ₿728.8	$4.43M ₿728.8
2435	Arkadiko DIKO	$0.04498 ₿0.0000078	2.66	$3.42M ₿605.76	$0.04534 ₿0.000010	$0.04152 ₿0.0000077	$234.67 ₿0.84	$4.5M ₿796.76	$3.42M ₿605.76
2550	Angle Protocol ANGLE	$0.01487 ₿0.0000015	0.37	$3M ₿317.7	$0.01487 ₿0.0000018	$0.0147 ₿0.0000013	$43.82K ₿8.18	$14.88M ₿1.58K	$3M ₿317.7
2715	Qi Dao QI	$0.0177 ₿0.00000063	8.76	$2.59M ₿52.98	$0.01775	$0.01592	$6.66 ₿0.01	$3.54M ₿126.32	$2.59M ₿52.98
3204	dTRINITY USD DUSD	$0.9943	0.03	$1.6M	$0.9994	$0.9906	$22.84K	$1.6M	$1.6M
3213	Reflexer Ungovernance Token FLX	$1.92 ₿0.00010	15.93	$1.58M ₿95.07	$1.93 ₿0.00010	$1.63 ₿0.00010	$109.47K ₿0.61	$1.83M ₿102.91	$1.58M ₿95.07
3277	Tomb TOMB	$0.004854 ₿0.00000015	2.29	$1.49M ₿47.72	$0.004949 ₿0.00000015	$0.004501 ₿0.00000014	$1.31K ₿0.12	$1.49M ₿47.72	$1.49M ₿47.72
3455	Anzen Finance ANZ	$0.00149	2.56	$1.27M	$0.001562	$0.001396	$10.87K	$14.88M	$1.27M
3676	Solomon USDv USDV	$1	-0.01*	$1.03M	$1	$1	$1	$1.03M	$1.03M
3853	Jarvis Reward Token JRT	$0.002221 ₿0.000000093	3.73	$882.07K ₿37.19	$0.002231 ₿0.000000096	$0.001727 ₿0.000000090	$680.52 ₿0.02	$1.26M ₿52.92	$882.07K ₿37.19
4038	Vesta Finance VSTA	$0.03348 ₿0.0000080	8.89	$743.56K ₿180.21	$0.03361 ₿0.0000082	$0.03011 ₿0.0000077	$0.29 ₿0.21	$3.31M ₿803.49	$743.56K ₿180.21
4070	bitSmiley SMILE	$0.02987	-4.26	$730.67K	$0.0312	$0.0288	$216.15K	$6.27M	$730.67K
4426	CompX xUSD XUSD	$0.973	0	$553.35K	$0	$0	$169.22	$17.95T	$553.35K
4593	Hubble HBB	$0.007042 ₿0.0000040	-0.74	$481.88K ₿271.32	$0.007094 ₿0.0000041	$0.00686 ₿0.0000039	$616.54 ₿8.39	$705.83K ₿403.38	$481.88K ₿271.32
6550	STAB Protocol STAB	$1.22	0.23	$101.33K	$1.22	$1.22	$181.2	$101.33K	$101.33K
6578	Basis Cash BAC	$0.00182 ₿0.000000062	1.01	$99.39K ₿3.39	$0.001875 ₿0.000000062	$0.001801 ₿0.000000059	$24.32K ₿0.23	$99.39K ₿3.39	$99.39K ₿3.39
6869	Seigniorage Shares SHARE	$0.003929 ₿0.00000016	6.52	$76.23K ₿3.25	$0.00393 ₿0.00000016	$0.00366 ₿0.00000014	$23.09K ₿0.05	$82.5K ₿3.52	$76.23K ₿3.25
7037	One Cash ONC	$0.04381 ₿0.0000016	-3.55	$67.13K ₿2.58	$0.04544 ₿0.0000016	$0.04366 ₿0.0000015	$24.29K ₿0.18	$67.13K ₿2.58	$67.13K ₿2.58
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3562 ₿0.0000034	$0.3302 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7747	Mithril Share MIS	$0.1044 ₿0.0000033	-2.74	$37.51K ₿1.2	$0.1089 ₿0.0000036	$0.1 ₿0.0000032	$25.1K ₿0.06	$52.22K ₿1.68	$37.51K ₿1.2
8924	NOME NOME	$0.002265	-34.96	$12.89K	$0.007678	$0.002212	$3.66K	$28.32K	$12.89K
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.02 ₿0.000014	0.52	$0 ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$411.32K ₿12.88	$11.2M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Iron IRON	$0.00009396 ₿0.0000000038	-8.81	$0 ₿0	$0.0001031 ₿0.0000000038	$0.00009325 ₿0.0000000037	$299.05 ₿0	$3.83K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.000282	-0.23	$0	$0.0002847	$0.000268	$195.56	$2.82B	$0
—	Bean BEAN	$0.2607 ₿0.000014	9.93	$0 ₿654.43	$0.3021 ₿0.000014	$0.2136 ₿0.000013	$1.46K ₿0.01	$9.4M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01488 ₿0.0000011	3.62	$0 ₿0	$0.01496 ₿0.0000012	$0.01394 ₿0.00000035	$2.92K ₿0	$1.33M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.7377	-9.13	$0	$0.816	$0.7375	$4.39K	$10.11M	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01833 ₿0.00000017	$0.01618 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$1.18 ₿0.000013	0.78	$0 ₿0	$1.19 ₿0.000014	$1.16 ₿0.000013	$42.82K ₿1.1	$824.79K	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.004429 ₿0.00000032	1.02	$0 ₿0	$0.00446 ₿0.00000036	$0.004291 ₿0.00000030	$745.76 ₿0.08	$932.51 ₿0.07	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}