เหรียญ Stablecoin Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin Protocol

Stablecoin Protocol (58)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
61	Ethena ENA	$0.3403 ₿0.000019	10.03	$1.89B ₿27.95K	$0.3546 ₿0.000021	$0.3093 ₿0.000017	$311.71M ₿20.92K	$5.11B ₿294.23K	$1.89B ₿27.95K
76	Maker MKR	$1,453.03 ₿0.049	2.54	$1.22B ₿45.73K	$1,526.9 ₿0.050	$1,416.42 ₿0.048	$83.78M ₿1.97K	$1.26B ₿48.35K	$1.22B ₿45.73K
96	Curve DAO Token CRV	$0.6501 ₿0.0000088	-1.90	$859.5M ₿10.42K	$0.6999 ₿0.0000091	$0.6482 ₿0.0000087	$253.9M ₿806.97	$1.46B ₿18.58K	$859.5M ₿10.42K
153	Solayer LAYER	$2.24	14.75	$470.3M	$2.28	$1.95	$175.62M	$2.24B	$470.3M
200	Frax FRAX	$0.9996 ₿0.000014	-0.01	$319.76M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$4.57M ₿607.03	$319.76M ₿9.54K	$319.76M ₿9.54K
295	Frax Share FXS	$2.08 ₿0.000097	5.67	$185.89M ₿7.69K	$2.21 ₿0.00010	$1.96 ₿0.000096	$23.07M ₿340.69	$206.93M ₿9.72K	$185.89M ₿7.69K
333	Level USD LVLUSD	$0.9997	0.03	$158.5M	$1	$0.999	$2.82M	$158.5M	$158.5M
354	Tribe TRIBE	$0.3124 ₿0.0000070	2.35	$142.11M ₿3.2K	$0.3126 ₿0.0000072	$0.293 ₿0.0000069	$92.24K ₿1.5	$312.32M ₿7.03K	$142.11M ₿3.2K
407	Usual USUAL	$0.1396	2.22	$114.96M	$0.1475	$0.1359	$49.19M	$127.55M	$114.96M
444	Spell Token SPELL	$0.0006183 ₿0.000000016	9.51	$99.12M ₿2.26K	$0.0006608 ₿0.000000017	$0.0005646 ₿0.000000016	$46.15M ₿146.52	$121.37M ₿3.14K	$99.12M ₿2.26K
487	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.0109 ₿0.00000011	$0.01038 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
545	TerraUSD USTC	$0.01308 ₿0.00000035	5.90	$73.17M ₿3.21K	$0.01348 ₿0.00000037	$0.01234 ₿0.00000035	$16.93M ₿160.98	$79.71M ₿3.51K	$73.17M ₿3.21K
581	Keeta KTA	$0.1608	-2.44	$64.31M	$0.1859	$0.1453	$5.52M	$160.78M	$64.31M
721	Staked Level USD SLVLUSD	$1.06	-0.02	$44.44M	$1.06	$1.06	$238.8K	$44.44M	$44.44M
745	Sperax SPA	$0.02075 ₿0.00000026	0.77	$42.01M ₿450.94	$0.02135 ₿0.00000028	$0.0201 ₿0.00000025	$6.21M ₿32.3	$95.85M ₿1.23K	$42.01M ₿450.94
918	Ampleforth Governance Token FORTH	$2.54 ₿0.000082	1.43	$29.07M ₿874.38	$2.57 ₿0.000086	$2.49 ₿0.000082	$7.75M ₿55.33	$38.83M ₿1.27K	$29.07M ₿874.38
1174	Elixir ELX	$0.1102	1.51	$17.6M	$0.115	$0.1086	$29.44M	$110.26M	$17.6M
1365	Asymmetry Finance ASF	$1.27	-5.75	$12.45M	$1.4	$1.2	$93.5K	$64.8M	$12.45M
1610	Pinto PINTO	$0.7555	3.27	$8.35M	$0.7609	$0.7314	$839.1K	$8.35M	$8.35M
1761	Thala THL	$0.1197 ₿0.000025	7.59	$6.33M ₿835.15	$0.1204 ₿0.000031	$0.111 ₿0.000025	$102.24K ₿44.91	$11.98M ₿2.53K	$6.33M ₿835.15
1813	Bucket Token BUT	$0.01493	64.02	$5.88M	$0.01508	$0.009104	$75.49K	$14.88M	$5.88M
2020	Prisma Governance Token PRISMA	$0.04517 ₿0.0000034	-1.67	$4.41M ₿110.88	$0.0468 ₿0.0000036	$0.04362 ₿0.0000030	$9.09K ₿69.26	$13.55M ₿1.03K	$4.41M ₿110.88
2065	Zephyr Protocol ZEPH	$0.5669 ₿0.00020	0.57	$4.13M ₿728.8	$0.6055 ₿0.00022	$0.4391 ₿0.00020	$141.25K ₿13.01	$4.13M ₿728.8	$4.13M ₿728.8
2104	Resupply RSUP	$2.23	5.32	$3.97M	$2.29	$2.12	$83.38K	$136.44M	$3.97M
2311	Arkadiko DIKO	$0.04172 ₿0.0000078	2.05	$3.17M ₿605.76	$0.0427 ₿0.000010	$0.0406 ₿0.0000077	$1.87K ₿0.84	$4.17M ₿796.76	$3.17M ₿605.76
2360	Angle Protocol ANGLE	$0.01486 ₿0.0000015	1.16	$2.99M ₿317.7	$0.01513 ₿0.0000018	$0.01467 ₿0.0000013	$42.06K ₿8.18	$14.86M ₿1.58K	$2.99M ₿317.7
2850	Qi Dao QI	$0.01216 ₿0.00000063	5.71	$1.78M ₿52.98	$0.01231	$0.01146	$5.68 ₿0.01	$2.43M ₿126.32	$1.78M ₿52.98
2884	Anzen Finance ANZ	$0.002025	3.24	$1.72M	$0.00218	$0.00193	$9.3K	$20.23M	$1.72M
2912	Reflexer Ungovernance Token FLX	$2.06 ₿0.00010	9.43	$1.64M ₿95.07	$2.09 ₿0.00010	$1.88 ₿0.00010	$83.63K ₿0.61	$1.9M ₿102.91	$1.64M ₿95.07
2937	dTRINITY USD DUSD	$1	0.15	$1.6M	$1	$0.9946	$87.4K	$1.6M	$1.6M
3143	Tomb TOMB	$0.004322 ₿0.00000015	6.01	$1.32M ₿47.72	$0.00453 ₿0.00000015	$0.004077 ₿0.00000014	$779.12 ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3506	MIMO Parallel Governance Token MIMO	$0.001616 ₿0.00000015	2.87	$943.74K ₿81.45	$0.001652 ₿0.00000017	$0.001571 ₿0.00000015	$344.94 ₿0.02	$1.3M ₿125.34	$943.74K ₿81.45
3782	Jarvis Reward Token JRT	$0.001828 ₿0.000000093	-0.09	$725.86K ₿37.19	$0.001885 ₿0.000000096	$0.001769 ₿0.000000090	$32.29 ₿0.02	$1.03M ₿52.92	$725.86K ₿37.19
3930	bitSmiley SMILE	$0.02594	-8.33	$637.61K	$0.0288	$0.02588	$523.33K	$5.47M	$637.61K
4090	CompX xUSD XUSD	$0.9783	0.23	$556.38K	$0.992	$0.9653	$4.21K	$18.05T	$556.38K
4136	Hubble HBB	$0.007882 ₿0.0000040	1.04	$538.15K ₿271.32	$0.007924 ₿0.0000041	$0.007801 ₿0.0000039	$226.91 ₿8.39	$788.29K ₿403.38	$538.15K ₿271.32
4362	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7783 ₿0.0000082	$0.7266 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
5057	Solomon USDv USDV	$1	-0.01*	$250.18K	$1	$1	$149.89K	$250.18K	$250.18K
5961	NOME NOME	$0.02216	-4.24	$122.15K	$0.02652	$0.02111	$6.37K	$276.85K	$122.15K
6155	STAB Protocol STAB	$1.25	2.07	$104.39K	$1.26	$1.23	$318.02	$104.39K	$104.39K
6463	Basis Cash BAC	$0.001503 ₿0.000000062	0.19	$82.06K ₿3.39	$0.001508 ₿0.000000062	$0.001497 ₿0.000000059	$16.8K ₿0.23	$82.06K ₿3.39	$82.06K ₿3.39
6794	One Cash ONC	$0.04075 ₿0.0000016	3.96	$62.44K ₿2.58	$0.04723 ₿0.0000016	$0.03861 ₿0.0000015	$22.69K ₿0.18	$62.44K ₿2.58	$62.44K ₿2.58
7052	Seigniorage Shares SHARE	$0.002633 ₿0.00000016	4.93	$51.11K ₿3.25	$0.002637 ₿0.00000016	$0.002506 ₿0.00000014	$22.04K ₿0.05	$55.31K ₿3.52	$51.11K ₿3.25
7391	Mithril Share MIS	$0.1091 ₿0.0000033	-0.38	$39.19K ₿1.2	$0.1099 ₿0.0000036	$0.107 ₿0.0000032	$21.58K ₿0.06	$54.57K ₿1.68	$39.19K ₿1.2
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.322 ₿0.0000034	$0.2985 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
—	M by M^0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.65	$0 ₿0	$1.03 ₿0.000014	$0.9932 ₿0.000014	$202.03K ₿12.88	$7.6M	$0 ₿0
—	Ironclad Token ICL	$0.008183	4.88	$0	$0.008183	$0.007758	$176.36	$818.37K	$0
—	Iron IRON	$0.00008937 ₿0.0000000038	-1.00	$0 ₿0	$0.00009027 ₿0.0000000038	$0.00008937 ₿0.0000000037	$5.75 ₿0	$3.64K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0002671	8.69	$0	$0.0002713	$0.0002454	$1.16K	$2.67B	$0
—	Bean BEAN	$0.2128 ₿0.000014	8.95	$0 ₿654.43	$0.213 ₿0.000014	$0.1953 ₿0.000013	$758.86 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01329 ₿0.0000011	3.79	$0 ₿0	$0.01341 ₿0.0000012	$0.01277 ₿0.00000035	$8.21K ₿0	$1.19M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$1.15	0.17	$0	$1.16	$1.14	$1.4K	$15.79M	$0
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$1.17 ₿0.000013	-0.17	$0 ₿0	$1.2 ₿0.000014	$1.15 ₿0.000013	$64.27K ₿1.1	$730.02K	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.004195 ₿0.00000032	0.33	$0 ₿0	$0.004257 ₿0.00000036	$0.004169 ₿0.00000030	$496.82 ₿0.08	$881.49 ₿0.07	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}