Top Stablecoin Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoin Protocol-Kategorie-Token

Stablecoin Protocol (61)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
62	Ethena ENA	$0.3178 ₿0.000019	-6.73	$1.93B ₿27.95K	$0.3489 ₿0.000021	$0.313 ₿0.000017	$291.8M ₿20.92K	$4.77B ₿294.23K	$1.93B ₿27.95K
102	Maker MKR	$1,773.8 ₿0.049	-5.55	$924.69M ₿45.73K	$1,913.5 ₿0.050	$1,768.57 ₿0.048	$153.71M ₿1.97K	$968.74M ₿48.35K	$924.69M ₿45.73K
107	Curve DAO Token CRV	$0.6432 ₿0.0000088	-6.40	$871.38M ₿10.42K	$0.6976 ₿0.0000091	$0.6385 ₿0.0000087	$124.37M ₿806.97	$1.46B ₿18.58K	$871.38M ₿10.42K
175	Keeta KTA	$1.07	-1.97	$431.2M	$1.18	$0.9894	$13.66M	$1.07B	$431.2M
228	Frax FRAX	$0.9997 ₿0.000014	0.03	$314.83M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$6.47M ₿607.03	$314.83M ₿9.54K	$314.83M ₿9.54K
247	Frax Share FRAX	$2.96 ₿0.000097	-2.41	$268.52M ₿7.69K	$3.1 ₿0.00010	$2.95 ₿0.000096	$12.28M ₿340.69	$294.73M ₿9.72K	$268.52M ₿7.69K
320	Tribe TRIBE	$0.3921 ₿0.0000070	1.18	$178.42M ₿3.2K	$0.4102 ₿0.0000072	$0.3855 ₿0.0000069	$152.26K ₿1.5	$392.12M ₿7.03K	$178.42M ₿3.2K
333	Solayer LAYER	$0.798	-3.01	$166.54M	$0.8284	$0.7912	$37.96M	$793.03M	$166.54M
385	Level USD LVLUSD	$0.9996	-0.01*	$130.87M	$0.9999	$0.9991	$1.58M	$130.87M	$130.87M
474	Usual USUAL	$0.1024	-5.35	$97.88M	$0.1088	$0.1011	$23.63M	$109.67M	$97.88M
525	Spell Token SPELL	$0.0005356 ₿0.000000016	-1.20	$86.86M ₿2.26K	$0.0005448 ₿0.000000017	$0.0005322 ₿0.000000016	$7.46M ₿146.52	$104.99M ₿3.14K	$86.86M ₿2.26K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.0122 ₿0.00000011	$0.01162 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
573	Staked Level USD SLVLUSD	$1.07	-0.11	$73.91M	$1.07	$1.07	$143.77K	$73.91M	$73.91M
615	TerraUSD USTC	$0.01174 ₿0.00000035	-2.16	$65.69M ₿3.21K	$0.01208 ₿0.00000037	$0.01167 ₿0.00000035	$3.25M ₿160.98	$71.57M ₿3.51K	$65.69M ₿3.21K
766	dForce Token DF	$0.04194 ₿0.00000088	-12.60	$41.97M ₿617.93	$0.04815 ₿0.00000090	$0.04018 ₿0.00000087	$8.65M ₿55.38	$41.97M ₿882.78	$41.97M ₿617.93
885	Liquity BOLD BOLD	$0.9923	-0.27	$33.62M	$0.9954	$0.9916	$1.59M	$33.62M	$33.62M
893	Sperax SPA	$0.01619 ₿0.00000026	9.80	$33.11M ₿450.94	$0.01639 ₿0.00000028	$0.01444 ₿0.00000025	$7.96M ₿32.3	$74.59M ₿1.23K	$33.11M ₿450.94
993	Ampleforth Governance Token FORTH	$2.37 ₿0.000082	-2.03	$27.09M ₿874.38	$2.46 ₿0.000086	$2.35 ₿0.000082	$2.1M ₿55.33	$36.18M ₿1.27K	$27.09M ₿874.38
1217	Asymmetry Finance ASF	$1.73	-11.99	$18.04M	$2.01	$1.68	$338.44K	$88.35M	$18.04M
1328	Elixir ELX	$0.0929	-10.89	$14.83M	$0.1056	$0.09174	$18.84M	$92.9M	$14.83M
1585	Resupply RSUP	$2.29	-2.46	$9.73M	$2.38	$2.27	$106.48K	$142.99M	$9.73M
1645	Pinto PINTO	$0.8334	-0.14	$8.93M	$0.8345	$0.8334	$73.9K	$8.93M	$8.93M
1828	Thala THL	$0.1234 ₿0.000025	-1.82	$6.66M ₿835.15	$0.1288 ₿0.000031	$0.1232 ₿0.000025	$186.07K ₿44.91	$12.35M ₿2.53K	$6.66M ₿835.15
1859	Zephyr Protocol ZEPH	$0.8437 ₿0.00020	2.19	$6.42M ₿728.8	$0.8853 ₿0.00022	$0.808 ₿0.00020	$170.93K ₿13.01	$6.42M ₿728.8	$6.42M ₿728.8
1876	Bucket Token BUT	$0.0157	-1.94	$6.21M	$0.01771	$0.0146	$1.41K	$15.72M	$6.21M
2013	Prisma Governance Token PRISMA	$0.05228 ₿0.0000034	-5.47	$5.1M ₿110.88	$0.05619 ₿0.0000036	$0.05221 ₿0.0000030	$4.34K ₿69.26	$15.68M ₿1.03K	$5.1M ₿110.88
2475	Reflexer Ungovernance Token FLX	$3.79 ₿0.00010	-5.19	$3.12M ₿95.07	$4.04 ₿0.00010	$3.78 ₿0.00010	$68.48K ₿0.61	$3.62M ₿102.91	$3.12M ₿95.07
2486	Angle Protocol ANGLE	$0.01535 ₿0.0000015	-0.33	$3.09M ₿317.7	$0.01545 ₿0.0000018	$0.0153 ₿0.0000013	$166.54K ₿8.18	$15.36M ₿1.58K	$3.09M ₿317.7
2613	Arkadiko DIKO	$0.03544 ₿0.0000078	0.78	$2.7M ₿605.76	$0.03607 ₿0.000010	$0.03507 ₿0.0000077	$566.52 ₿0.84	$3.54M ₿796.76	$2.7M ₿605.76
2736	Qi Dao QI	$0.0163 ₿0.00000063	0.31	$2.39M ₿52.98	$0.01671	$0.01623	$4.36 ₿0.01	$3.26M ₿126.32	$2.39M ₿52.98
2766	dTRINITY USD DUSD	$1.01	0.53	$2.3M	$1.02	$0.996	$30.2K	$2.3M	$2.3M
3465	Solomon USDv USDV	$1	-0.01*	$1.14M	$1	$1	$15.28	$1.14M	$1.14M
3669	Tomb TOMB	$0.003112 ₿0.00000015	-3.70	$953.98K ₿47.72	$0.003303 ₿0.00000015	$0.003085 ₿0.00000014	$19.12 ₿0.12	$953.98K ₿47.72	$953.98K ₿47.72
3803	Anzen Finance ANZ	$0.001004	-6.70	$855.22K	$0.001104	$0.0009837	$5.2K	$10.05M	$855.22K
3942	Jarvis Reward Token JRT	$0.001923 ₿0.000000093	12.30	$764.02K ₿37.19	$0.001951 ₿0.000000096	$0.001692 ₿0.000000090	$62.21 ₿0.02	$1.09M ₿52.92	$764.02K ₿37.19
4085	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8713 ₿0.0000082	$0.8135 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4257	bitSmiley SMILE	$0.02404	-0.85	$588.05K	$0.02432	$0.02398	$341.66K	$5.05M	$588.05K
4355	CompX xUSD XUSD	$0.9656	0.18	$548.84K	$0.9712	$0.9439	$769.52	$17.8T	$548.84K
4739	Hubble HBB	$0.005841 ₿0.0000040	0.24	$398.74K ₿271.32	$0.005888 ₿0.0000041	$0.005827 ₿0.0000039	$64.61 ₿8.39	$584.01K ₿403.38	$398.74K ₿271.32
6468	Basis Cash BAC	$0.001907 ₿0.000000062	2.41	$104.17K ₿3.39	$0.001951 ₿0.000000062	$0.001838 ₿0.000000059	$91.97K ₿0.23	$104.17K ₿3.39	$104.17K ₿3.39
6673	STAB Protocol STAB	$1.07	0.26	$89.22K	$1.13	$1.07	$3.19K	$89.22K	$89.22K
6996	Seigniorage Shares SHARE	$0.003595 ₿0.00000016	-0.13	$69.77K ₿3.25	$0.003691 ₿0.00000016	$0.003574 ₿0.00000014	$98.13K ₿0.05	$75.51K ₿3.52	$69.77K ₿3.25
7011	One Cash ONC	$0.04516 ₿0.0000016	-12.53	$69.18K ₿2.58	$0.05162 ₿0.0000016	$0.04406 ₿0.0000015	$99.39K ₿0.18	$69.18K ₿2.58	$69.18K ₿2.58
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3605 ₿0.0000034	$0.3342 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7736	Mithril Share MIS	$0.1083 ₿0.0000033	1.10	$38.95K ₿1.2	$0.1084 ₿0.0000036	$0.1015 ₿0.0000032	$95.62K ₿0.06	$54.23K ₿1.68	$38.95K ₿1.2
8278	NOME NOME	$0.003941	0	$25.87K	$0	$0	$1.14	$49.26K	$25.87K
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1 ₿0.000014	0.03	$0 ₿0	$1.01 ₿0.000014	$0.9998 ₿0.000014	$280.75K ₿12.88	$11.49M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Iron IRON	$0.00009241 ₿0.0000000038	2.49	$0 ₿0	$0.0004055 ₿0.0000000038	$0.000392 ₿0.0000000037	$1.72 ₿0	$3.76K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0002934	-2.92	$0	$0.0003028	$0.0002848	$179.04	$2.93B	$0
—	Bean BEAN	$0.2136 ₿0.000014	-3.71	$0 ₿654.43	$0.2218 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01448 ₿0.0000011	-0.46	$0 ₿0	$0.0146 ₿0.0000012	$0.01437 ₿0.00000035	$230.72 ₿0	$1.29M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.5826	1.47	$0	$0.5847	$0.5732	$80.19	$7.99M	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01855 ₿0.00000017	$0.01637 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$1.18 ₿0.000013	-0.26	$0 ₿0	$1.19 ₿0.000014	$1.16 ₿0.000013	$8.62K ₿1.1	$733.02K	$0 ₿0
—	Resolv RESOLV	$0	0	$0	$0	$0	$0	$0	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.004278 ₿0.00000032	0.49	$0 ₿0	$0.004318 ₿0.00000036	$0.004257 ₿0.00000030	$266.22 ₿0.08	$898.39 ₿0.07	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}