Top Stablecoin Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoin Protocol-Kategorie-Token

Stablecoin Protocol (70)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	World Liberty Financial WLFI	$0.1431	-1.18	$3.88B	$0.1506 ₿0.	$0.1422 ₿0.	$82.71M ₿0	$14.25B	$3.88B
52	Aave AAVE	$150.93 ₿0.0018	-2.35	$2.29B ₿27.26K	$157.88 ₿0.0018	$150.27 ₿0.0017	$220.4M ₿2.81K	$2.41B ₿29.47K	$2.29B ₿27.26K
66	Ethena ENA	$0.2081 ₿0.000019	-1.13	$1.6B ₿27.95K	$0.2186 ₿0.000021	$0.2062 ₿0.000017	$147.05M ₿20.92K	$3.11B ₿294.23K	$1.6B ₿27.95K
75	Sky SKY	$0.06168 ₿0.000000000092	-3.96	$1.42B	$0.06504 ₿0.	$0.0617 ₿0.	$13.33M ₿0	$1.45B	$1.42B
135	Curve DAO Token CRV	$0.3866 ₿0.0000088	-2.73	$553.03M ₿10.42K	$0.404 ₿0.0000091	$0.3838 ₿0.0000087	$56.59M ₿806.97	$896.72M ₿18.58K	$553.03M ₿10.42K
218	Frax FRAX	$0.991 ₿0.000014	-0.09	$277.8M ₿9.54K	$0.9935 ₿0.000014	$0.9902 ₿0.000014	$1.1M ₿607.03	$277.8M ₿9.54K	$277.8M ₿9.54K
410	Keeta KTA	$0.2208	-4.00	$103.29M	$0.2326	$0.2192	$4.17M	$222.02M	$103.29M
606	Frax Share FRAX	$0.6392 ₿0.000097	-4.63	$56.03M ₿7.69K	$0.6753 ₿0.00010	$0.6353 ₿0.000096	$5.39M ₿340.69	$63.51M ₿9.72K	$56.03M ₿7.69K
639	Spark SPK	$0.02355	-0.38	$51.83M	$0.02568	$0.02336	$52.83M	$235.31M	$51.83M
725	Spell Token SPELL	$0.000241 ₿0.000000016	-1.53	$41.33M ₿2.26K	$0.0002462 ₿0.000000017	$0.0002408 ₿0.000000016	$4.03M ₿146.52	$47.24M ₿3.14K	$41.33M ₿2.26K
733	BOLD BOLD	$0.9983	0.07	$40.52M	$1	$0.9962	$458.77K	$40.52M	$40.52M
752	Usual USUAL	$0.0252	-0.81	$39.28M	$0.02594	$0.02481	$5.33M	$40.16M	$39.28M
793	TerraUSD USTC	$0.006432 ₿0.00000035	-2.99	$35.65M ₿3.21K	$0.00665 ₿0.00000037	$0.00639 ₿0.00000035	$3.89M ₿160.98	$38.85M ₿3.51K	$35.65M ₿3.21K
794	Solayer LAYER	$0.1721	1.96	$35.64M	$0.1748	$0.165	$16.75M	$169.74M	$35.64M
965	Resolv RESOLV	$0.07284	-2.70	$26M	$0.07513	$0.07229	$9.31M	$72.27M	$26M
991	USDu USDU	$0.9991	-0.07	$24.97M	$1	$0.999	$179.65K	$24.97M	$24.97M
1165	Tribe TRIBE	$0.4841 ₿0.0000070	-1.85	$18.46M ₿3.2K	$0.4935 ₿0.0000072	$0.4839 ₿0.0000069	$77.2K ₿1.5	$484.26M ₿7.03K	$18.46M ₿3.2K
1189	Ampleforth Governance Token FORTH	$1.57 ₿0.000082	-2.29	$17.96M ₿874.38	$1.61 ₿0.000086	$1.56 ₿0.000082	$2.4M ₿55.33	$23.88M ₿1.27K	$17.96M ₿874.38
1523	dForce Token DF	$0.0109 ₿0.00000088	-2.07	$10.85M ₿617.93	$0.01123 ₿0.00000090	$0.01083 ₿0.00000087	$949.15K ₿55.38	$10.85M ₿882.78	$10.85M ₿617.93
1594	Sperax SPA	$0.003999 ₿0.00000026	-1.26	$9.75M ₿450.94	$0.004118 ₿0.00000028	$0.003963 ₿0.00000025	$2.67M ₿32.3	$19.84M ₿1.23K	$9.75M ₿450.94
1693	Zephyr Protocol ZEPH	$0.7864 ₿0.00020	-0.29	$8.56M ₿728.8	$0.8018 ₿0.00022	$0.7738 ₿0.00020	$487.16K ₿13.01	$8.56M ₿728.8	$8.56M ₿728.8
2119	Yala YALA	$0.01842	1.89	$4.88M	$0.01872	$0.01783	$1.62M	$18.1M	$4.88M
2385	Resupply RSUP	$0.233	-2.91	$3.57M	$0.2468	$0.2325	$7.14K	$16.11M	$3.57M
2418	Pinto PINTO	$0.3192	-0.32	$3.4M	$0.3283	$0.318	$2.06M	$3.4M	$3.4M
2476	Angle Protocol ANGLE	$0.01605 ₿0.0000015	9.02	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2555	Solomon USDv USDV	$1	-0.02	$3M	$1	$1	$7.62K	$3M	$3M
2813	Qi Dao QI	$0.01608 ₿0.00000063	1.32	$2.37M ₿52.98	$0.0168	$0.01587	$53.24 ₿0.01	$3.23M ₿126.32	$2.37M ₿52.98
3033	Thala THL	$0.03051 ₿0.000025	-1.99	$1.89M ₿835.15	$0.0312 ₿0.000031	$0.03022 ₿0.000025	$148.79K ₿44.91	$3.06M ₿2.53K	$1.89M ₿835.15
3199	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	-1.78	$1.62M ₿95.07	$2.06 ₿0.00010	$1.96 ₿0.00010	$987.46 ₿0.61	$1.88M ₿102.91	$1.62M ₿95.07
3381	dTRINITY USD DUSD	$0.9964	0.03	$1.37M	$0.9983	$0.9958	$5.56K	$1.37M	$1.37M
3414	Level USD LVLUSD	$1	0.11	$1.34M	$1	$0.9954	$231.26	$1.34M	$1.34M
3443	Elixir ELX	$0.004984	-39.91	$1.31M	$0.008297	$0.004553	$2.01M	$5.04M	$1.31M
3454	Prisma Governance Token PRISMA	$0.01326 ₿0.0000034	-0.96	$1.3M ₿110.88	$0.01367 ₿0.0000036	$0.0133 ₿0.0000030	$379.39 ₿69.26	$3.99M ₿1.03K	$1.3M ₿110.88
3458	Bucket Token BUT	$0.00308	-2.95	$1.29M	$0.003248	$0.003049	$1.33K	$3.06M	$1.29M
3743	Asymmetry Finance ASF	$0.07836	3.17	$1.02M	$0.09081	$0.07568	$55K	$3.97M	$1.02M
3805	Let's Get HAI HAI	$1.27 ₿0.000013	-0.05	$972.04K ₿0	$1.28 ₿0.000014	$1.27 ₿0.000013	$30.39K ₿1.1	$972.04K	$972.04K ₿0
4063	Staked Level USD SLVLUSD	$1.15	0	$777.33K	$0	$0	$33.35	$777.33K	$777.33K
4231	Jarvis Reward Token JRT	$0.001714 ₿0.000000093	-0.58	$681.21K ₿37.19	$0.001763 ₿0.000000096	$0.0017 ₿0.000000090	$30.27 ₿0.02	$969.23K ₿52.92	$681.21K ₿37.19
4340	Wrapped UST USTC	$0.006997 ₿0.0000011	0.83	$620.7K ₿0	$0.01085 ₿0.	$0.00684 ₿0.	$3.57K ₿0	$620.7K ₿106.87	$620.7K ₿0
4447	Vesta Finance VSTA	$0.02554 ₿0.0000080	-2.36	$573.19K ₿180.21	$0.7227 ₿0.0000082	$0.6747 ₿0.0000077	$11.49 ₿0.21	$2.55M ₿803.49	$573.19K ₿180.21
4536	CompX xUSD XUSD	$0.9322	-0.50	$528.87K	$0.9433	$0.913	$966.44	$17.16T	$528.87K
4934	Anzen Finance ANZ	$0.0004601	-5.81	$392.32K	$0.0004969	$0.0004565	$2.19K	$4.61M	$392.32K
5173	Hubble HBB	$0.004862 ₿0.0000040	-0.64	$333.05K ₿271.32	$0.004952 ₿0.0000041	$0.004862 ₿0.0000039	$149.02 ₿8.39	$487.48K ₿403.38	$333.05K ₿271.32
5179	Arkadiko DIKO	$0.004372 ₿0.0000078	1.14	$332.02K ₿605.76	$0.004617 ₿0.000010	$0.004291 ₿0.0000077	$99.49K ₿0.84	$436.7K ₿796.76	$332.02K ₿605.76
5537	Squill SQUILL	$0.07383	1.91	$261.66K	$0.07485	$0.07191	$40.98	$738.39K	$261.66K
6165	Tomb TOMB	$0.000559 ₿0.00000015	-9.55	$171.35K ₿47.72	$0.001661 ₿0.00000015	$0.000559 ₿0.00000014	$6.32 ₿0.12	$171.35K ₿47.72	$171.35K ₿47.72
6423	Capa CAPA	$0.000928 ₿0.000000047	-3.51	$146.29K ₿7.44	$0.0009738 ₿0.	$0.0009275 ₿0.	$490.96 ₿0	$465.72K ₿23.76	$146.29K ₿7.44
6588	Novastro XNL	$0.0006599	-19.69	$132.29K	$0.001175 ₿0.	$0.0006207 ₿0.	$1.52M ₿0	$661.46K	$132.29K
7182	Basis Cash BAC	$0.001665 ₿0.000000062	-0.50	$90.77K ₿3.39	$0.001674 ₿0.000000062	$0.001663 ₿0.000000059	$12.18K ₿0.23	$90.77K ₿3.39	$90.77K ₿3.39
8734	One Cash ONC	$0.02377 ₿0.0000016	-3.37	$36.51K ₿2.58	$0.0246 ₿0.0000016	$0.02377 ₿0.0000015	$11.46K ₿0.18	$36.51K ₿2.58	$36.51K ₿2.58
9305	bitSmiley SMILE	$0.001081	-0.04	$26.44K	$0.001081	$0.001066	$11.95K	$227.02K	$26.44K
9685	Mithril Share MIS	$0.06024 ₿0.0000033	6.19	$21.63K ₿1.2	$0.06024 ₿0.0000036	$0.0567 ₿0.0000032	$1.85 ₿0.06	$30.12K ₿1.68	$21.63K ₿1.2
11076	Seigniorage Shares SHARE	$0.0009499 ₿0.00000016	-4.89	$10.72K ₿3.25	$0.001049 ₿0.00000016	$0.0009214 ₿0.00000014	$11.79K ₿0.05	$10.72K ₿3.52	$10.72K ₿3.25
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,443.45 ₿0.049	-3.96	$0 ₿45.73K	$1,531.66 ₿0.	$1,449.33 ₿0.	$381.88K ₿0	$198M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.50	$0 ₿0	$1.01 ₿0.	$1 ₿0.	$828.45K ₿0	$10.73M	$0 ₿0
—	Iron IRON	$0.00007734 ₿0.0000000038	0	$0 ₿0	$0.00007734 ₿0.	$0.00007734 ₿0.	$35.63 ₿0	$3.15K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0001183	1.32	$0	$0.0001261 ₿0.	$0.0001165 ₿0.	$47.49 ₿0	$1.19B	$0
—	Bean BEAN	$0.2631 ₿0.000014	16.08	$0 ₿654.43	$0.2631 ₿0.	$0.2266 ₿0.	$1.34K ₿0	$9.49M ₿654.43	$0 ₿654.43
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.002413 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$35.61 ₿0	$2.41M ₿125.34	$0 ₿81.45
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05	0	$0	$0	$0	$152.3	$12.96M	$0
—	bDollar BDO	$0.001282 ₿0.00000032	-0.64	$0 ₿0	$0.0013 ₿0.	$0.001276 ₿0.	$124.7 ₿0	$268.73 ₿0.07	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}