Top Stablecoin Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoin Protocol-Kategorie-Token

Stablecoin Protocol (70)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
38	World Liberty Financial WLFI	$0.1621 ₿0.0000017	0.34	$4.41B ₿48.3K	$0.1675 ₿0.0000017	$0.16 ₿0.0000017	$80.72M ₿875.08	$16.2B ₿177.3K	$4.41B ₿48.3K
51	Aave AAVE	$162.16 ₿0.0017	-0.06	$2.46B ₿27.02K	$165.92 ₿0.0017	$161.64 ₿0.0017	$232.85M ₿2.53K	$2.59B ₿28.47K	$2.46B ₿27.02K
71	Ethena ENA	$0.1912 ₿0.0000020	-1.49	$1.52B ₿16.66K	$0.1952 ₿0.0000021	$0.1902 ₿0.0000020	$145.45M ₿1.57K	$2.86B ₿31.41K	$1.52B ₿16.66K
74	Sky SKY	$0.0638 ₿0.00000069	-0.42	$1.47B ₿16.1K	$0.067 ₿0.00000072	$0.06359 ₿0.00000068	$20M ₿218.34	$1.5B ₿16.43K	$1.47B ₿16.1K
142	Curve DAO Token CRV	$0.3866 ₿0.0000042	-1.61	$566.41M ₿6.22K	$0.3963 ₿0.0000042	$0.3845 ₿0.0000041	$44.36M ₿476.43	$903.67M ₿9.92K	$566.41M ₿6.22K
230	Frax FRAX	$0.9934 ₿0.000010	-0.02	$274.13M ₿3K	$0.9964 ₿0.000010	$0.9894 ₿0.000010	$5.43M ₿51.77	$274.13M ₿3K	$274.13M ₿3K
385	Keeta KTA	$0.2533 ₿0.0000027	-1.18	$120.74M ₿1.33K	$0.2607 ₿0.0000027	$0.2537 ₿0.0000027	$3.73M ₿40.54	$253.55M ₿2.78K	$120.74M ₿1.33K
412	Frax Share FRAX	$1.18 ₿0.000012	5.10	$107.41M ₿1.19K	$1.46 ₿0.000015	$1.07 ₿0.000011	$19.63M ₿214.67	$117.2M ₿1.3K	$107.41M ₿1.19K
654	Spark SPK	$0.02231 ₿0.00000024	2.68	$51.51M ₿565.4	$0.02252 ₿0.00000024	$0.02166 ₿0.00000023	$13.78M ₿151.43	$222.86M ₿2.45K	$51.51M ₿565.4
699	Usual USUAL	$0.029 ₿0.00000031	9.08	$46.82M ₿516.4	$0.02969 ₿0.00000032	$0.02658 ₿0.00000028	$8.83M ₿96.3	$46.89M ₿517.26	$46.82M ₿516.4
725	Spell Token SPELL	$0.0002569 ₿0.0000000028	0.58	$44.06M ₿484.83	$0.0002598 ₿0.0000000028	$0.0002542 ₿0.0000000027	$4.45M ₿48.18	$50.36M ₿554.08	$44.06M ₿484.83
788	BOLD BOLD	$1 ₿0.000010	0.07	$39.02M ₿426.69	$1 ₿0.000010	$0.9957 ₿0.000010	$426.09K ₿4.62	$39.02M ₿426.69	$39.02M ₿426.69
812	TerraUSD USTC	$0.006618 ₿0.000000072	0.42	$36.87M ₿405.05	$0.006877 ₿0.000000073	$0.006578 ₿0.000000070	$3.69M ₿39.81	$40.19M ₿441.5	$36.87M ₿405.05
833	Resolv RESOLV	$0.09754 ₿0.0000010	0.86	$35.72M ₿397.06	$0.1167 ₿0.0000012	$0.08467 ₿0.00000091	$121.66M ₿1.38K	$98.82M ₿1.1K	$35.72M ₿397.06
919	Solayer LAYER	$0.1427 ₿0.0000015	-0.51	$29.96M ₿329.5	$0.149 ₿0.0000015	$0.1418 ₿0.0000015	$10.14M ₿109.54	$142.68M ₿1.57K	$29.96M ₿329.5
987	USDu USDU	$0.9989 ₿0.000010	0.04	$26.05M ₿284.81	$1 ₿0.000010	$0.9983 ₿0.000010	$24.22K ₿0.35	$26.05M ₿284.81	$26.05M ₿284.81
1149	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	2.26	$19.98M ₿219.36	$1.75 ₿0.000019	$1.69 ₿0.000018	$1.81M ₿19.74	$26.58M ₿291.71	$19.98M ₿219.36
1178	Tribe TRIBE	$0.5018 ₿0.0000054	1.56	$19.08M ₿208.96	$0.5051 ₿0.0000055	$0.4865 ₿0.0000052	$62.36K ₿0.67	$501.88M ₿5.5K	$19.08M ₿208.96
1532	Sperax SPA	$0.004651 ₿0.000000050	-5.66	$11.32M ₿123.87	$0.004938 ₿0.000000053	$0.004649 ₿0.000000050	$1.28M ₿13.57	$23.04M ₿252.05	$11.32M ₿123.87
1555	dForce Token DF	$0.01103 ₿0.00000012	-0.02	$11.03M ₿121.29	$0.01129 ₿0.00000012	$0.011 ₿0.00000011	$921.63K ₿10.06	$11.03M ₿121.29	$11.03M ₿121.29
1695	Zephyr Protocol ZEPH	$0.831 ₿0.0000091	-0.96	$9.12M ₿100.38	$0.8581 ₿0.0000092	$0.8308 ₿0.0000089	$457.01K ₿4.98	$9.12M ₿100.38	$9.12M ₿100.38
2171	Resupply RSUP	$0.2909 ₿0.0000032	-1.46	$4.81M ₿53.09	$0.3008 ₿0.0000032	$0.2905 ₿0.0000031	$8.41K ₿0.09	$20.36M ₿224.48	$4.81M ₿53.09
2263	Yala YALA	$0.01578 ₿0.00000017	6.10	$4.31M ₿47.34	$0.01592 ₿0.00000017	$0.0144 ₿0.00000015	$2M ₿21.92	$15.75M ₿173.07	$4.31M ₿47.34
2540	Angle Protocol ANGLE	$0.0159 ₿0.00000017	8.05	$3.2M ₿35.13	$0.01605 ₿0.00000017	$0.01471 ₿0.00000015	$39.39 ₿0	$15.91M ₿174.38	$3.2M ₿35.13
2588	Pinto PINTO	$0.2906 ₿0.0000031	-1.43	$3.1M ₿34.13	$0.2971 ₿0.0000031	$0.2909 ₿0.0000031	$207.21K ₿2.26	$3.1M ₿34.13	$3.1M ₿34.13
2619	Solomon USDv USDV	$0.9993 ₿0.000010	0.04	$3M ₿32.86	$1 ₿0.000010	$0.9988 ₿0.000010	$2.21K ₿0.02	$3M ₿32.86	$3M ₿32.86
2861	Qi Dao QI	$0.01594 ₿0.00000017	-0.27	$2.33M ₿25.55	$0.0162 ₿0.00000017	$0.01588 ₿0.00000017	$29.7 ₿0	$3.19M ₿34.89	$2.33M ₿25.55
3158	Thala THL	$0.0285 ₿0.00000031	-5.81	$1.79M ₿19.62	$0.03027 ₿0.00000032	$0.02825 ₿0.00000030	$159.59K ₿1.75	$2.85M ₿31.2	$1.79M ₿19.62
3161	dTRINITY USD DUSD	$0.9974 ₿0.000010	0.04	$1.79M ₿19.58	$0.9998 ₿0.000010	$0.9958 ₿0.000010	$84.24K ₿0.92	$1.79M ₿19.58	$1.79M ₿19.58
3319	Reflexer Ungovernance Token FLX	$1.83 ₿0.000020	-3.38	$1.51M ₿16.66	$1.91 ₿0.000020	$1.83 ₿0.000020	$604.15 ₿0.01	$1.75M ₿19.32	$1.51M ₿16.66
3607	Prisma Governance Token PRISMA	$0.01197 ₿0.00000013	-0.86	$1.17M ₿12.82	$0.01218 ₿0.00000013	$0.01194 ₿0.00000012	$138.18 ₿0	$3.59M ₿39.43	$1.17M ₿12.82
3633	Bucket Token BUT	$0.002707 ₿0.000000029	-0.35	$1.14M ₿12.51	$0.002749 ₿0.000000029	$0.002677 ₿0.000000028	$425.03 ₿0	$2.71M ₿29.61	$1.14M ₿12.51
3834	Level USD LVLUSD	$0.9975 ₿0.000010	-0.41	$978.43K ₿10.57	$1 ₿0.000010	$0.9962 ₿0.000010	$3.11 ₿0	$978.43K ₿10.57	$978.43K ₿10.57
3884	Let's Get HAI HAI	$1.28 ₿0.000013	-0.29	$943.87K ₿10.3	$1.3 ₿0.000014	$1.27 ₿0.000013	$14.05K ₿0.14	$943.87K ₿10.3	$943.87K ₿10.3
3891	Asymmetry Finance ASF	$0.07042 ₿0.00000077	-13.22	$937.28K ₿10.34	$0.08345 ₿0.00000089	$0.07081 ₿0.00000076	$51.69K ₿0.57	$3.61M ₿39.85	$937.28K ₿10.34
4169	Elixir ELX	$0.002878 ₿0.000000031	2.91	$745.26K ₿7.9	$0.002883 ₿0.000000031	$0.002779 ₿0.000000029	$119.52K ₿1.3	$2.87M ₿30.47	$745.26K ₿7.9
4278	Jarvis Reward Token JRT	$0.00172 ₿0.000000018	-0.74	$682.26K ₿7.5	$0.001736 ₿0.000000018	$0.001529 ₿0.000000016	$30.38 ₿0	$970.73K ₿10.67	$682.26K ₿7.5
4402	Vesta Finance VSTA	$0.02717 ₿0.00000029	-0.72	$609.94K ₿6.58	$0.02744 ₿0.00000029	$0.02701 ₿0.00000029	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4430	Wrapped UST USTC	$0.006732 ₿0.000000074	0.07	$598.82K ₿6.6	$0.007145 ₿0.000000076	$0.006721 ₿0.000000072	$6.64K ₿0.07	$598.82K ₿6.6	$598.82K ₿6.6
4653	CompX xUSD XUSD	$0.9017 ₿0.0000098	0.97	$512.69K ₿5.62	$0.9089 ₿0.0000098	$0.8894 ₿0.0000095	$714.02 ₿0.01	$16.63T ₿182.19M	$512.69K ₿5.62
5046	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5061	Staked Level USD SLVLUSD	$1.02 ₿0.000011	0	$377.08K ₿4.07	$0	$0	$5.78 ₿0	$377.08K ₿4.07	$377.08K ₿4.07
5273	Hubble HBB	$0.004713 ₿0.000000051	3.64	$322.04K ₿3.52	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$87.94 ₿0	$471.33K ₿5.16	$322.04K ₿3.52
5716	Tomb TOMB	$0.0007893 ₿0.0000000086	5.30	$241.92K ₿2.65	$0.0007893 ₿0.0000000086	$0.0007496 ₿0.0000000080	$3.06K ₿0.03	$241.92K ₿2.65	$241.92K ₿2.65
5734	Novastro XNL	$0.001191 ₿0.000000013	-1.43	$238.48K ₿2.62	$0.001242 ₿0.000000013	$0.001174 ₿0.000000012	$1.55M ₿16.92	$1.19M ₿13.08	$238.48K ₿2.62
5788	Anzen Finance ANZ	$0.0002714 ₿0.0000000029	-8.69	$230.7K ₿2.55	$0.0002975 ₿0.0000000032	$0.000271 ₿0.0000000029	$1.58K ₿0.02	$2.71M ₿29.94	$230.7K ₿2.55
6007	Squill SQUILL	$0.05626 ₿0.00000060	6.85	$200.52K ₿2.17	$0.05626 ₿0.00000060	$0.05241 ₿0.00000056	$535.72 ₿0.01	$562.67K ₿6.08	$200.52K ₿2.17
6357	Capa CAPA	$0.001016 ₿0.000000011	8.96	$159.54K ₿1.75	$0.001026 ₿0.000000011	$0.0008887 ₿0.0000000096	$868.71 ₿0.01	$507.9K ₿5.56	$159.54K ₿1.75
7200	Basis Cash BAC	$0.001727 ₿0.000000018	-0.40	$94.49K ₿1.03	$0.001751 ₿0.000000018	$0.001707 ₿0.000000018	$12.33K ₿0.14	$94.49K ₿1.03	$94.49K ₿1.03
7485	bitSmiley SMILE	$0.003326 ₿0.000000036	-15.30	$81.35K ₿0.87	$0.004967 ₿0.000000053	$0.003103 ₿0.000000033	$25.48K ₿0.28	$698.5K ₿7.51	$81.35K ₿0.87
8614	Mithril Share MIS	$0.1191 ₿0.0000013	-1.14	$42.77K ₿0.47	$0.1442 ₿0.0000015	$0.1099 ₿0.0000011	$10.93K ₿0.12	$59.56K ₿0.65	$42.77K ₿0.47
8690	One Cash ONC	$0.02585 ₿0.00000029	0.78	$40.91K ₿0.45	$0.02721 ₿0.00000029	$0.02564 ₿0.00000027	$11.23K ₿0.12	$40.91K ₿0.45	$40.91K ₿0.45
9773	Seigniorage Shares SHARE	$0.001997 ₿0.000000021	11.20	$22.59K ₿0.25	$0.002097 ₿0.000000022	$0.001759 ₿0.000000018	$11.15K ₿0.12	$22.59K ₿0.25	$22.59K ₿0.25
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,498.72 ₿0.016	-0.71	$0 ₿0	$1,567.43 ₿0.016	$1,495.77 ₿0.016	$175.41K ₿1.89	$148.69M ₿1.64K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.38	$0 ₿0	$1.02 ₿0.000011	$0.998 ₿0.000010	$1.16M ₿5.27	$10.38M ₿113.71	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.2655 ₿0.0000028	-8.89	$0 ₿0	$0.2954 ₿0.0000031	$0.2492 ₿0.0000026	$1.26K ₿0.01	$9.34M ₿102.05	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.002664 ₿0.000000029	-0.75	$0 ₿0	$0.002684 ₿0.000000029	$0.002655 ₿0.000000028	$0.03 ₿0	$2.66M ₿29.14	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001335 ₿0.000000014	-0.95	$0 ₿0	$0.001356 ₿0.000000014	$0.001336 ₿0.000000014	$21.82 ₿0	$280.37 ₿0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}