Top Stablecoin Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoin Protocol-Kategorie-Token

Stablecoin Protocol (61)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
67	Ethena ENA	$0.2688 ₿0.000019	-2.82	$1.64B ₿27.95K	$0.2766 ₿0.000021	$0.2642 ₿0.000017	$208.54M ₿20.92K	$4.03B ₿294.23K	$1.64B ₿27.95K
114	Curve DAO Token CRV	$0.5726 ₿0.0000088	-3.24	$781.99M ₿10.42K	$0.5919 ₿0.0000091	$0.5644 ₿0.0000087	$113.89M ₿806.97	$1.3B ₿18.58K	$781.99M ₿10.42K
217	Frax FRAX	$0.9992 ₿0.000014	-0.02	$314.17M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$970.72K ₿607.03	$314.17M ₿9.54K	$314.17M ₿9.54K
219	Keeta KTA	$0.7693	-7.84	$309.19M	$0.8674	$0.7442	$18.7M	$768.96M	$309.19M
274	Frax Share FRAX	$2.28 ₿0.000097	-4.35	$207.37M ₿7.69K	$2.39 ₿0.00010	$2.27 ₿0.000096	$8.58M ₿340.69	$227.43M ₿9.72K	$207.37M ₿7.69K
283	Tribe TRIBE	$0.4269 ₿0.0000070	6.33	$194.28M ₿3.2K	$0.4318 ₿0.0000072	$0.3871 ₿0.0000069	$125.31K ₿1.5	$426.98M ₿7.03K	$194.28M ₿3.2K
347	Solayer LAYER	$0.677	-7.55	$142.18M	$0.7366	$0.6767	$67.66M	$677.03M	$142.18M
385	Level USD LVLUSD	$0.9997	-0.01*	$123.22M	$1	$0.9994	$1.43M	$123.22M	$123.22M
489	Staked Level USD SLVLUSD	$1.08	0.05	$86.9M	$1.08	$1.07	$449.98K	$86.9M	$86.9M
532	Spell Token SPELL	$0.0004603 ₿0.000000016	-1.39	$75.02M ₿2.26K	$0.0004668 ₿0.000000017	$0.0004554 ₿0.000000016	$5.71M ₿146.52	$90.23M ₿3.14K	$75.02M ₿2.26K
545	TerraUSD USTC	$0.01217 ₿0.00000035	-2.18	$73.14M ₿3.21K	$0.01244 ₿0.00000037	$0.01204 ₿0.00000035	$5.98M ₿160.98	$74.2M ₿3.51K	$73.14M ₿3.21K
557	Usual USUAL	$0.06842	-4.50	$69.97M	$0.07201	$0.0673	$17.77M	$78.67M	$69.97M
751	Liquity BOLD BOLD	$0.9985	-0.19	$42.96M	$1	$0.9976	$1.68M	$42.96M	$42.96M
833	dForce Token DF	$0.03506 ₿0.00000088	-7.87	$35.09M ₿617.93	$0.03873 ₿0.00000090	$0.03496 ₿0.00000087	$2.87M ₿55.38	$35.09M ₿882.78	$35.09M ₿617.93
848	Spark SPK	$0.03852	-17.94	$34.14M	$0.04694	$0.03706	$103.68M	$386.92M	$34.14M
949	Ampleforth Governance Token FORTH	$2.42 ₿0.000082	3.08	$27.68M ₿874.38	$2.54 ₿0.000086	$2.32 ₿0.000082	$2.77M ₿55.33	$36.97M ₿1.27K	$27.68M ₿874.38
955	Elixir ELX	$0.1033	-9.21	$27.44M	$0.1162	$0.1036	$23.3M	$103.44M	$27.44M
1003	Sperax SPA	$0.01246 ₿0.00000026	1.23	$25.48M ₿450.94	$0.0125 ₿0.00000028	$0.01199 ₿0.00000025	$3.64M ₿32.3	$57.22M ₿1.23K	$25.48M ₿450.94
1035	Resolv RESOLV	$0.1692	-21.68	$23.91M	$0.2161	$0.1627	$179.68M	$169.72M	$23.91M
1559	Asymmetry Finance ASF	$0.9705	9.83	$10.11M	$1.05	$0.8775	$207.02K	$49.5M	$10.11M
1691	Pinto PINTO	$0.7811	-0.54	$8.32M	$0.7899	$0.7771	$405.84K	$8.32M	$8.32M
1698	Resupply RSUP	$1.62	-6.41	$8.23M	$1.76	$1.56	$136.89K	$101.98M	$8.23M
1714	Zephyr Protocol ZEPH	$0.8196 ₿0.00020	-2.35	$8.04M ₿728.8	$0.8772 ₿0.00022	$0.7352 ₿0.00020	$154.71K ₿13.01	$8.04M ₿728.8	$8.04M ₿728.8
1899	Thala THL	$0.1114 ₿0.000025	8.51	$6.12M ₿835.15	$0.1177 ₿0.000031	$0.1009 ₿0.000025	$249.87K ₿44.91	$11.19M ₿2.53K	$6.12M ₿835.15
1926	Bucket Token BUT	$0.01483	-6.22	$5.86M	$0.01582	$0.01464	$1.46K	$14.83M	$5.86M
1949	Prisma Governance Token PRISMA	$0.0583 ₿0.0000034	11.09	$5.69M ₿110.88	$0.05836 ₿0.0000036	$0.05193 ₿0.0000030	$5.17K ₿69.26	$17.49M ₿1.03K	$5.69M ₿110.88
2550	Angle Protocol ANGLE	$0.01378 ₿0.0000015	-4.41	$2.78M ₿317.7	$0.01442 ₿0.0000018	$0.01282 ₿0.0000013	$7.65K ₿8.18	$13.78M ₿1.58K	$2.78M ₿317.7
2760	Qi Dao QI	$0.01565 ₿0.00000063	-0.56	$2.29M ₿52.98	$0.01597	$0.01531	$93.27 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2970	dTRINITY USD DUSD	$0.9999	0.05	$1.88M	$1	$0.9981	$29.6K	$1.88M	$1.88M
2974	Reflexer Ungovernance Token FLX	$2.27 ₿0.00010	-1.61	$1.87M ₿95.07	$2.36 ₿0.00010	$2.22 ₿0.00010	$74.28K ₿0.61	$2.17M ₿102.91	$1.87M ₿95.07
3250	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8302 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3517	Solomon USDv USDV	$1	0.01*	$1.14M	$1	$1	$100.21	$1.14M	$1.14M
3872	Tomb TOMB	$0.002707 ₿0.00000015	0.46	$829.63K ₿47.72	$0.002847 ₿0.00000015	$0.002639 ₿0.00000014	$109.46 ₿0.12	$829.63K ₿47.72	$829.63K ₿47.72
4094	Anzen Finance ANZ	$0.000822	-1.66	$699.88K	$0.0008531	$0.0007675	$9.33K	$8.22M	$699.88K
4134	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.4K ₿37.19	$0.001738 ₿0.000000096	$0.001713 ₿0.000000090	$30.26 ₿0.02	$968.09K ₿52.92	$680.4K ₿37.19
4256	Vesta Finance VSTA	$0.02753 ₿0.0000080	-2.36	$618.06K ₿180.21	$0.8824 ₿0.0000082	$0.8238 ₿0.0000077	$11.5 ₿0.21	$2.75M ₿803.49	$618.06K ₿180.21
4367	CompX xUSD XUSD	$0.9914	-0.76	$563.82K	$1	$0.9724	$2.27K	$18.29T	$563.82K
4490	bitSmiley SMILE	$0.02104	0.21	$515.13K	$0.02121	$0.02086	$94.7K	$4.42M	$515.13K
4621	Hubble HBB	$0.0068 ₿0.0000040	-0.09	$464.46K ₿271.32	$0.006817 ₿0.0000041	$0.00676 ₿0.0000039	$162.82 ₿8.39	$680.21K ₿403.38	$464.46K ₿271.32
6567	Basis Cash BAC	$0.001913 ₿0.000000062	-2.51	$104.55K ₿3.39	$0.002046 ₿0.000000062	$0.001872 ₿0.000000059	$59.26K ₿0.23	$104.55K ₿3.39	$104.55K ₿3.39
6649	One Cash ONC	$0.06449 ₿0.0000016	0.08	$98.77K ₿2.58	$0.06453 ₿0.0000016	$0.06254 ₿0.0000015	$49.68K ₿0.18	$98.77K ₿2.58	$98.77K ₿2.58
6835	STAB Protocol STAB	$1.04	0	$86.89K	$0	$0	$276.92	$86.89K	$86.89K
6896	Seigniorage Shares SHARE	$0.00428 ₿0.00000016	0.49	$83.05K ₿3.25	$0.004318 ₿0.00000016	$0.004152 ₿0.00000014	$45.05K ₿0.05	$89.88K ₿3.52	$83.05K ₿3.25
7703	Mithril Share MIS	$0.1261 ₿0.0000033	-1.00	$45.28K ₿1.2	$0.1301 ₿0.0000036	$0.1246 ₿0.0000032	$58.37K ₿0.06	$63.04K ₿1.68	$45.28K ₿1.2
9259	NOME NOME	$0.002026	5.49	$13.39K	$0.002056	$0.001876	$115.66	$25.5K	$13.39K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,992.51 ₿0.049	-0.36	$0 ₿45.73K	$2,065.41 ₿0.050	$1,965.62 ₿0.048	$70.31M ₿1.97K	$987.36M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.03	$0 ₿0	$1.02 ₿0.000014	$0.9944 ₿0.000014	$79.31K ₿12.88	$11.59M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.00009781 ₿0.0000000038	0.01	$0 ₿0	$0.00009781 ₿0.0000000038	$0.00009749 ₿0.0000000037	$15.46 ₿0	$3.98K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0002658	16.80	$0	$0.0002698	$0.0002276	$738.74	$2.66B	$0
—	Bean BEAN	$0.2222 ₿0.000014	-6.51	$0 ₿654.43	$0.2393 ₿0.000014	$0.2136 ₿0.000013	$904.54 ₿0.01	$8.01M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01285 ₿0.0000011	2.59	$0 ₿0	$0.01313 ₿0.0000012	$0.01247 ₿0.00000035	$626.97 ₿0	$1.15M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$1.28	5.55	$0	$1.28	$1.21	$22.14K	$17.49M	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$2.37M ₿125.34	$0 ₿81.45
—	Let's Get HAI HAI	$1.18 ₿0.000013	-0.12	$0 ₿0	$1.19 ₿0.000014	$1.16 ₿0.000013	$12.12K ₿1.1	$736.76K	$0 ₿0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.003944 ₿0.00000032	-0.47	$0 ₿0	$0.003974 ₿0.00000036	$0.003918 ₿0.00000030	$125.07 ₿0.08	$828.41 ₿0.07	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}