Top Stablecoin Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoin Protocol-Kategorie-Token

Stablecoin Protocol (70)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	World Liberty Financial WLFI	$0.1504	-1.96	$4.1B	$0.1553 ₿0.	$0.1492 ₿0.	$101.08M ₿0	$15.03B	$4.1B
46	Aave AAVE	$183.9 ₿0.0018	-3.65	$2.79B ₿27.26K	$192.86 ₿0.0018	$182.11 ₿0.0017	$195.25M ₿2.81K	$2.94B ₿29.47K	$2.79B ₿27.26K
59	Ethena ENA	$0.2594 ₿0.000019	-8.64	$2B ₿27.95K	$0.288 ₿0.000021	$0.2562 ₿0.000017	$239.06M ₿20.92K	$3.9B ₿294.23K	$2B ₿27.95K
88	Sky SKY	$0.05212 ₿0.000000000092	-7.45	$1.19B	$0.05655 ₿0.	$0.05187 ₿0.	$14.31M ₿0	$1.22B	$1.19B
138	Curve DAO Token CRV	$0.3844 ₿0.0000088	-6.28	$550.73M ₿10.42K	$0.4142 ₿0.0000091	$0.3798 ₿0.0000087	$82.57M ₿806.97	$895.81M ₿18.58K	$550.73M ₿10.42K
227	Frax FRAX	$0.9936 ₿0.000014	-0.03	$281.66M ₿9.54K	$0.9948 ₿0.000014	$0.9919 ₿0.000014	$1.64M ₿607.03	$281.66M ₿9.54K	$281.66M ₿9.54K
391	Keeta KTA	$0.2499	-5.84	$110.69M	$0.2707	$0.2455	$3.15M	$249.83M	$110.69M
536	Frax Share FRAX	$0.7882 ₿0.000097	-3.95	$69.46M ₿7.69K	$0.8206 ₿0.00010	$0.7817 ₿0.000096	$5.26M ₿340.69	$78.59M ₿9.72K	$69.46M ₿7.69K
612	Spark SPK	$0.02594	-4.86	$53.22M	$0.0275	$0.02558	$28.82M	$259.4M	$53.22M
623	Spell Token SPELL	$0.0002979 ₿0.000000016	14.63	$51.25M ₿2.26K	$0.000303 ₿0.000000017	$0.0002566 ₿0.000000016	$24.81M ₿146.52	$58.68M ₿3.14K	$51.25M ₿2.26K
682	BOLD BOLD	$0.9947	-0.11	$45.42M	$0.9997	$0.9933	$1.08M	$44.9M	$45.42M
713	Solayer LAYER	$0.2025	-4.24	$42.53M	$0.216	$0.2008	$16.92M	$202.53M	$42.53M
734	TerraUSD USTC	$0.007408 ₿0.00000035	20.59	$41.11M ₿3.21K	$0.008405 ₿0.00000037	$0.006132 ₿0.00000035	$49.97M ₿160.98	$44.81M ₿3.51K	$41.11M ₿3.21K
772	Usual USUAL	$0.02444	-5.35	$37.96M	$0.0261	$0.02423	$8.65M	$97.82M	$37.96M
956	Resolv RESOLV	$0.07793	4.55	$26.83M	$0.08084	$0.07418	$22.88M	$77.89M	$26.83M
978	USDu USDU	$1	-0.01	$25.7M	$1	$0.9996	$104.29K	$25.7M	$25.7M
1110	Tribe TRIBE	$0.4902 ₿0.0000070	-0.28	$20.15M ₿3.2K	$0.4978 ₿0.0000072	$0.4865 ₿0.0000069	$60.02K ₿1.5	$491.48M ₿7.03K	$20.15M ₿3.2K
1126	Ampleforth Governance Token FORTH	$1.7 ₿0.000082	-1.38	$19.61M ₿874.38	$1.77 ₿0.000086	$1.67 ₿0.000082	$2.08M ₿55.33	$26.08M ₿1.27K	$19.61M ₿874.38
1364	Sperax SPA	$0.005421 ₿0.00000026	-0.20	$13.12M ₿450.94	$0.005471 ₿0.00000028	$0.005349 ₿0.00000025	$3.43M ₿32.3	$26.72M ₿1.23K	$13.12M ₿450.94
1368	dForce Token DF	$0.01305 ₿0.00000088	-3.74	$13.06M ₿617.93	$0.01378 ₿0.00000090	$0.01291 ₿0.00000087	$966.54K ₿55.38	$13.06M ₿882.78	$13.06M ₿617.93
1478	Zephyr Protocol ZEPH	$1.03 ₿0.00020	0.06	$11.1M ₿728.8	$1.08 ₿0.00022	$1.02 ₿0.00020	$447.21K ₿13.01	$11.1M ₿728.8	$11.1M ₿728.8
1797	Yala YALA	$0.02694	-5.48	$7.19M	$0.02976	$0.02658	$1.92M	$26.99M	$7.19M
2297	Pinto PINTO	$0.3641	-3.05	$3.89M	$0.3781	$0.3618	$352.74K	$3.89M	$3.89M
2404	Resupply RSUP	$0.2451	-4.98	$3.47M	$0.2594	$0.2446	$5.02K	$16.81M	$3.47M
2561	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.01*	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2809	Qi Dao QI	$0.01575 ₿0.00000063	-3.04	$2.31M ₿52.98	$0.01652	$0.0156	$12.02 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2900	Elixir ELX	$0.00821	-22.16	$2.13M	$0.01057	$0.008142	$1.43M	$8.21M	$2.13M
2946	Solomon USDv USDV	$1	0.01	$2.02M	$1	$0.9995	$1.77K	$2.02M	$2.02M
2963	Thala THL	$0.0328 ₿0.000025	-4.08	$2M ₿835.15	$0.03434 ₿0.000031	$0.02924 ₿0.000025	$159.97K ₿44.91	$3.28M ₿2.53K	$2M ₿835.15
3035	Prisma Governance Token PRISMA	$0.01907 ₿0.0000034	-1.56	$1.86M ₿110.88	$0.01952 ₿0.0000036	$0.01893 ₿0.0000030	$434.93 ₿69.26	$5.72M ₿1.03K	$1.86M ₿110.88
3228	Asymmetry Finance ASF	$0.1186	2.15	$1.53M	$0.1256	$0.1033	$56.81K	$6.05M	$1.53M
3262	Reflexer Ungovernance Token FLX	$1.79 ₿0.00010	-1.40	$1.48M ₿95.07	$1.87 ₿0.00010	$1.77 ₿0.00010	$1.37K ₿0.61	$1.72M ₿102.91	$1.48M ₿95.07
3321	Level USD LVLUSD	$0.9982	-0.04	$1.4M	$1	$0.9937	$129.13	$1.4M	$1.4M
3461	dTRINITY USD DUSD	$0.9988	-0.01	$1.24M	$0.9993	$0.9987	$22.7K	$1.24M	$1.24M
3745	Let's Get HAI HAI	$1.26 ₿0.000013	-1.64	$990.65K ₿0	$1.28 ₿0.000014	$1.25 ₿0.000013	$25.34K ₿1.1	$990.65K	$990.65K ₿0
3922	Bucket Token BUT	$0.00201	-1.60	$849.06K	$0.002081	$0.001861	$4.72K	$2.01M	$849.06K
3990	Staked Level USD SLVLUSD	$1.15	0.01*	$797.92K	$1.15	$1.15	$2.41	$797.92K	$797.92K
4172	Jarvis Reward Token JRT	$0.001723 ₿0.000000093	25.91	$685.07K ₿37.19	$0.001733 ₿0.000000096	$0.001356 ₿0.000000090	$30.43 ₿0.02	$974.73K ₿52.92	$685.07K ₿37.19
4336	Vesta Finance VSTA	$0.02669 ₿0.0000080	-3.51	$599K ₿180.21	$0.02768 ₿0.0000082	$0.02639 ₿0.0000077	$1.78 ₿0.21	$2.67M ₿803.49	$599K ₿180.21
4482	Anzen Finance ANZ	$0.0006316	-5.91	$537.85K	$0.0006766	$0.0006165	$2.87K	$6.32M	$537.85K
4550	CompX xUSD XUSD	$0.8974	-2.00	$509.99K	$0.9231	$0.8926	$773.08	$16.54T	$509.99K
4841	Hubble HBB	$0.005832 ₿0.0000040	-1.05	$398.48K ₿271.32	$0.005894 ₿0.0000041	$0.005799 ₿0.0000039	$644.43 ₿8.39	$583.3K ₿403.38	$398.48K ₿271.32
4897	Arkadiko DIKO	$0.00506 ₿0.0000078	-8.00	$384.74K ₿605.76	$0.00564 ₿0.000010	$0.0051 ₿0.0000077	$100.68K ₿0.84	$506.05K ₿796.76	$384.74K ₿605.76
4938	Novastro XNL	$0.001862	-5.52	$372.63K	$0.001973 ₿0.	$0.001835 ₿0.	$898.9K ₿0	$1.86M	$372.63K
5374	Tomb TOMB	$0.0009249 ₿0.00000015	5.02	$283.47K ₿47.72	$0.01425 ₿0.00000015	$0.01294 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5675	Squill SQUILL	$0.06421	0.67	$227.55K	$0.06641	$0.06326	$441.33	$642.13K	$227.55K
5812	Capa CAPA	$0.00134 ₿0.000000047	48.18	$210.47K ₿7.44	$0.001545 ₿0.	$0.0008983 ₿0.	$1.76K ₿0	$670.02K ₿23.76	$210.47K ₿7.44
7078	Basis Cash BAC	$0.001687 ₿0.000000062	-1.03	$92.11K ₿3.39	$0.001744 ₿0.000000062	$0.001667 ₿0.000000059	$12.76K ₿0.23	$92.11K ₿3.39	$92.11K ₿3.39
7325	Seigniorage Shares SHARE	$0.003801 ₿0.00000016	-0.88	$79.83K ₿3.25	$0.003835 ₿0.00000016	$0.003801 ₿0.00000014	$15.08K ₿0.05	$79.83K ₿3.52	$79.83K ₿3.25
8825	One Cash ONC	$0.02065 ₿0.0000016	-29.37	$31.71K ₿2.58	$0.02924 ₿0.0000016	$0.01933 ₿0.0000015	$11.4K ₿0.18	$31.71K ₿2.58	$31.71K ₿2.58
9570	bitSmiley SMILE	$0.0008686	13.97	$21.25K	$0.002535	$0.000605	$17.98K	$182.42K	$21.25K
9581	Mithril Share MIS	$0.05884 ₿0.0000033	3.14	$21.13K ₿1.2	$0.06418 ₿0.0000036	$0.05355 ₿0.0000032	$7.03K ₿0.06	$29.42K ₿1.68	$21.13K ₿1.2
10993	NOME NOME	$0.001593	0	$10.46K	$0	$0	$0.19	$19.92K	$10.46K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,242.6 ₿0.049	-6.76	$0 ₿45.73K	$1,335.96 ₿0.	$1,229.3 ₿0.	$339.12K ₿0	$175.26M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.15	$0 ₿0	$1.01 ₿0.	$1.01 ₿0.	$976.47K ₿0	$9.37M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.0000844 ₿0.0000000038	0.12	$0 ₿0	$0.00008443 ₿0.	$0.0000843 ₿0.	$4.53 ₿0	$3.44K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0001321	-1.86	$0	$0.0001407 ₿0.	$0.0001316 ₿0.	$132.49 ₿0	$1.32B	$0
—	Bean BEAN	$0.3066 ₿0.000014	4.06	$0 ₿654.43	$0.307 ₿0.	$0.2824 ₿0.	$2.44K ₿0	$11.06M ₿654.43	$0 ₿654.43
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped UST USTC	$0.008688 ₿0.0000011	3.52	$0 ₿0	$0.008842 ₿0.	$0.007711 ₿0.	$10.73K ₿0	$776.64K ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.002728 ₿0.00000015	-1.05	$0 ₿81.45	$0.002809 ₿0.	$0.002696 ₿0.	$0 ₿0	$2.73M ₿125.34	$0 ₿81.45
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	STAB Protocol STAB	$1.07	0	$89.24K	$0 ₿0.	$0 ₿0.	$686.18 ₿0	$89.24K	$89.24K
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.04	0.05	$0	$1.04	$1.04	$0.59	$12.92M	$0
—	bDollar BDO	$0.00139 ₿0.00000032	-1.02	$0 ₿0	$0.001418 ₿0.	$0.001381 ₿0.	$674.86 ₿0	$292.47 ₿0.07	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}