Top Stablecoin Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoin Protocol-Kategorie-Token

Stablecoin Protocol (70)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	World Liberty Financial WLFI	$0.1397	1.70	$3.81B	$0.1455 ₿0.	$0.1369 ₿0.	$149.31M ₿0	$13.98B	$3.81B
53	Aave AAVE	$174.91 ₿0.0018	1.58	$2.65B ₿27.26K	$179.17 ₿0.0018	$170.73 ₿0.0017	$297.38M ₿2.81K	$2.8B ₿29.47K	$2.65B ₿27.26K
62	Ethena ENA	$0.2723 ₿0.000019	1.72	$2.02B ₿27.95K	$0.2807 ₿0.000021	$0.2657 ₿0.000017	$287.62M ₿20.92K	$4.08B ₿294.23K	$2.02B ₿27.95K
94	Sky SKY	$0.05034 ₿0.000000000092	1.42	$1.15B	$0.05186 ₿0.	$0.04939 ₿0.	$11.31M ₿0	$1.18B	$1.15B
142	Curve DAO Token CRV	$0.4263 ₿0.0000088	-0.93	$608.55M ₿10.42K	$0.4496 ₿0.0000091	$0.4212 ₿0.0000087	$109.95M ₿806.97	$991.93M ₿18.58K	$608.55M ₿10.42K
230	Frax FRAX	$0.9938 ₿0.000014	0.02	$284.49M ₿9.54K	$0.9961 ₿0.000014	$0.9918 ₿0.000014	$1.72M ₿607.03	$284.49M ₿9.54K	$284.49M ₿9.54K
391	Keeta KTA	$0.2846	-0.55	$125.78M	$0.3065	$0.2827	$5.15M	$284.7M	$125.78M
498	Frax Share FRAX	$0.9257 ₿0.000097	0.88	$83.11M ₿7.69K	$0.943 ₿0.00010	$0.9111 ₿0.000096	$6.14M ₿340.69	$92.29M ₿9.72K	$83.11M ₿7.69K
576	Spark SPK	$0.03292	1.69	$65.49M	$0.03371	$0.03195	$26.49M	$329.23M	$65.49M
685	Resolv RESOLV	$0.1494	9.24	$49M	$0.1579	$0.1368	$138.05M	$149.87M	$49M
712	Spell Token SPELL	$0.0002716 ₿0.000000016	-0.80	$46.38M ₿2.26K	$0.0002799 ₿0.000000017	$0.0002685 ₿0.000000016	$3.36M ₿146.52	$53.25M ₿3.14K	$46.38M ₿2.26K
717	BOLD BOLD	$1	0.10	$45.91M	$1	$0.9986	$905.78K	$45.91M	$45.91M
742	Solayer LAYER	$0.2043	-1.70	$42.94M	$0.2139	$0.2017	$8.66M	$204.46M	$42.94M
818	TerraUSD USTC	$0.006568 ₿0.00000035	0.29	$36.67M ₿3.21K	$0.006773 ₿0.00000037	$0.006472 ₿0.00000035	$5.78M ₿160.98	$39.97M ₿3.51K	$36.67M ₿3.21K
821	Usual USUAL	$0.02777	1.64	$36.55M	$0.02863	$0.02708	$8.99M	$111.17M	$36.55M
1039	USDu USDU	$0.9992	0.01*	$25.43M	$1	$0.9989	$360.81K	$25.43M	$25.43M
1105	Ampleforth Governance Token FORTH	$1.95 ₿0.000082	0.74	$22.44M ₿874.38	$1.99 ₿0.000086	$1.91 ₿0.000082	$2.37M ₿55.33	$29.84M ₿1.27K	$22.44M ₿874.38
1150	Tribe TRIBE	$0.4991 ₿0.0000070	4.22	$20.46M ₿3.2K	$0.5072 ₿0.0000072	$0.469 ₿0.0000069	$74.42K ₿1.5	$498.85M ₿7.03K	$20.46M ₿3.2K
1172	Elixir ELX	$0.07576	0.48	$19.6M	$0.07781	$0.0734	$8.59M	$75.61M	$19.6M
1324	dForce Token DF	$0.01537 ₿0.00000088	-1.61	$15.37M ₿617.93	$0.01579 ₿0.00000090	$0.01478 ₿0.00000087	$1.07M ₿55.38	$15.37M ₿882.78	$15.37M ₿617.93
1371	Sperax SPA	$0.005886 ₿0.00000026	-0.03	$14.34M ₿450.94	$0.006024 ₿0.00000028	$0.005755 ₿0.00000025	$4.42M ₿32.3	$29.21M ₿1.23K	$14.34M ₿450.94
1589	Zephyr Protocol ZEPH	$0.9795 ₿0.00020	-2.03	$10.43M ₿728.8	$1.07 ₿0.00022	$0.9768 ₿0.00020	$481.56K ₿13.01	$10.43M ₿728.8	$10.43M ₿728.8
1772	Yala YALA	$0.03152	5.00	$8.3M	$0.03373	$0.0283	$2.96M	$31.65M	$8.3M
2183	Resupply RSUP	$0.3639	0.11	$4.75M	$0.3681	$0.3488	$17.53K	$24.67M	$4.75M
2347	Pinto PINTO	$0.3752	0.67	$4.01M	$0.3817	$0.3675	$1.34M	$4.01M	$4.01M
2592	Angle Protocol ANGLE	$0.01531 ₿0.0000015	1.84	$3.09M ₿317.7	$0.01605 ₿0.0000018	$0.01198 ₿0.0000013	$513.23 ₿8.18	$15.31M ₿1.58K	$3.09M ₿317.7
2781	Prisma Governance Token PRISMA	$0.0259 ₿0.0000034	2.81	$2.53M ₿110.88	$0.02612 ₿0.0000036	$0.0251 ₿0.0000030	$2.4K ₿69.26	$7.78M ₿1.03K	$2.53M ₿110.88
2857	Qi Dao QI	$0.01605 ₿0.00000063	-4.26	$2.35M ₿52.98	$0.01734	$0.01589	$611.2 ₿0.01	$3.21M ₿126.32	$2.35M ₿52.98
2981	Thala THL	$0.03408 ₿0.000025	-1.04	$2.06M ₿835.15	$0.03472 ₿0.000031	$0.03398 ₿0.000025	$143.55K ₿44.91	$3.42M ₿2.53K	$2.06M ₿835.15
3011	Asymmetry Finance ASF	$0.1534	3.01	$2M	$0.1561	$0.1326	$57.37K	$7.82M	$2M
3237	Level USD LVLUSD	$0.9995	-0.02	$1.63M	$1	$0.9946	$1.07K	$1.63M	$1.63M
3297	dTRINITY USD DUSD	$0.9988	-0.01*	$1.54M	$0.9998	$0.9985	$18.08K	$1.54M	$1.54M
3389	Solomon USDv USDV	$1.01	1.22	$1.43M	$1.01	$0.9995	$13.68K	$1.43M	$1.43M
3745	Let's Get HAI HAI	$1.18 ₿0.000013	-0.54	$1.05M ₿0	$1.19 ₿0.000014	$1.16 ₿0.000013	$26K ₿1.1	$1.05M	$1.05M ₿0
3751	Novastro XNL	$0.005192	-1.57	$1.04M	$0.005303 ₿0.	$0.005166 ₿0.	$1.23M ₿0	$5.19M	$1.04M
3891	Reflexer Ungovernance Token FLX	$1.13 ₿0.00010	3.14	$928.71K ₿95.07	$1.18 ₿0.00010	$1.08 ₿0.00010	$3.86K ₿0.61	$1.08M ₿102.91	$928.71K ₿95.07
3922	Staked Level USD SLVLUSD	$1.15	-0.12	$908.8K	$1.16	$1.14	$5.54	$908.8K	$908.8K
4045	Bucket Token BUT	$0.001967	-1.15	$831.04K	$0.002036	$0.001933	$6.73	$1.97M	$831.04K
4273	Jarvis Reward Token JRT	$0.001722 ₿0.000000093	17.20	$684.69K ₿37.19	$0.001751 ₿0.000000096	$0.001466 ₿0.000000090	$30.41 ₿0.02	$974.19K ₿52.92	$684.69K ₿37.19
4418	Vesta Finance VSTA	$0.02745 ₿0.0000080	2.14	$616.21K ₿180.21	$0.02791 ₿0.0000082	$0.02688 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4471	Anzen Finance ANZ	$0.000696	-4.01	$592.52K	$0.0007468	$0.0006339	$10.34K	$6.96M	$592.52K
4605	CompX xUSD XUSD	$0.9412	1.21	$535.27K	$0.9439	$0.9181	$1.35K	$17.36T	$535.27K
4891	Hubble HBB	$0.006354 ₿0.0000040	-1.35	$434.06K ₿271.32	$0.006538 ₿0.0000041	$0.006401 ₿0.0000039	$283.75 ₿8.39	$635.41K ₿403.38	$434.06K ₿271.32
4969	Arkadiko DIKO	$0.005516 ₿0.0000078	-0.68	$419.37K ₿605.76	$0.01598 ₿0.000010	$0.004687 ₿0.0000077	$91.6K ₿0.84	$551.6K ₿796.76	$419.37K ₿605.76
5325	Tomb TOMB	$0.001071 ₿0.00000015	6.45	$328.51K ₿47.72	$0.001124 ₿0.00000015	$0.0009982 ₿0.00000014	$2.29 ₿0.12	$328.51K ₿47.72	$328.51K ₿47.72
5767	Squill SQUILL	$0.0671	2.09	$237.78K	$0.06874	$0.06508	$106.89	$671K	$237.78K
6812	Capa CAPA	$0.0007769 ₿0.000000047	-0.78	$122.05K ₿7.44	$0.0007971 ₿0.	$0.000773 ₿0.	$67.62 ₿0	$388.53K ₿23.76	$122.05K ₿7.44
7244	Basis Cash BAC	$0.001697 ₿0.000000062	-0.21	$92.65K ₿3.39	$0.001717 ₿0.000000062	$0.001684 ₿0.000000059	$8.97K ₿0.23	$92.65K ₿3.39	$92.65K ₿3.39
7611	Seigniorage Shares SHARE	$0.003812 ₿0.00000016	-1.87	$73.97K ₿3.25	$0.003999 ₿0.00000016	$0.003574 ₿0.00000014	$9.17K ₿0.05	$80.06K ₿3.52	$73.97K ₿3.25
7632	One Cash ONC	$0.04764 ₿0.0000016	4.83	$72.99K ₿2.58	$0.0553 ₿0.0000016	$0.04351 ₿0.0000015	$10.1K ₿0.18	$72.99K ₿2.58	$72.99K ₿2.58
8039	bitSmiley SMILE	$0.002307	11.47	$56.43K	$0.002339	$0.001843	$10.43K	$484.55K	$56.43K
8566	Mithril Share MIS	$0.1119 ₿0.0000033	1.92	$40.19K ₿1.2	$0.1122 ₿0.0000036	$0.1085 ₿0.0000032	$9.53K ₿0.06	$55.96K ₿1.68	$40.19K ₿1.2
11114	NOME NOME	$0.001593	0	$10.46K	$0	$0	$0.19	$19.92K	$10.46K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,194.27 ₿0.049	1.20	$0 ₿45.73K	$1,229.38 ₿0.	$1,171.86 ₿0.	$334.56K ₿0	$181.43M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.05	$0 ₿0	$1.01 ₿0.	$1.01 ₿0.	$1.09M ₿0	$9.22M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.00008517 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$3.47K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0001389	4.29	$0	$0.0001402 ₿0.	$0.0001324 ₿0.	$416.99 ₿0	$1.4B	$0
—	Bean BEAN	$0.3086 ₿0.000014	-0.89	$0 ₿654.43	$0.3216 ₿0.	$0.3018 ₿0.	$2.39K ₿0	$11.13M ₿654.43	$0 ₿654.43
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped UST USTC	$0.009197 ₿0.0000011	24.27	$0 ₿0	$0.009194 ₿0.	$0.006629 ₿0.	$2.88K ₿0	$818.05K ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.4042	0	$0	$0 ₿0.	$0 ₿0.	$5.84 ₿0	$5.54M	$0
—	MIMO Parallel Governance Token PRL	$0.002947 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$75.37 ₿0	$2.95M ₿125.34	$0 ₿81.45
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	STAB Protocol STAB	$1.07	0	$89.24K	$0 ₿0.	$0 ₿0.	$686.18 ₿0	$89.24K	$89.24K
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.04	0.01*	$0	$1.04	$1.04	$10	$12.86M	$0
—	bDollar BDO	$0.001426 ₿0.00000032	1.81	$0 ₿0	$0.001433 ₿0.	$0.001398 ₿0.	$1.06K ₿0	$299.52 ₿0.07	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}