Top Stablecoin Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoin Protocol-Kategorie-Token

Stablecoin Protocol (70)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
44	World Liberty Financial WLFI	$0.139	0.53	$3.79B	$0.1413 ₿0.	$0.1339 ₿0.	$127.5M ₿0	$13.91B	$3.79B
47	Aave AAVE	$226.76 ₿0.0018	3.51	$3.46B ₿27.26K	$234.43 ₿0.0018	$213.26 ₿0.0017	$334.1M ₿2.81K	$3.63B ₿29.47K	$3.46B ₿27.26K
53	Ethena ENA	$0.3905 ₿0.000019	-1.08	$2.79B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$227.9M ₿20.92K	$5.85B ₿294.23K	$2.79B ₿27.95K
96	Sky SKY	$0.05603 ₿0.000000000092	-1.93	$1.31B	$0.05747 ₿0.	$0.05568 ₿0.	$11.94M ₿0	$1.31B	$1.31B
137	Curve DAO Token CRV	$0.4767 ₿0.0000088	-3.28	$676.97M ₿10.42K	$0.4977 ₿0.0000091	$0.4717 ₿0.0000087	$99.15M ₿806.97	$1.11B ₿18.58K	$676.97M ₿10.42K
253	Frax FRAX	$0.9953 ₿0.000014	-0.04	$290.7M ₿9.54K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$2.38M ₿607.03	$290.7M ₿9.54K	$290.7M ₿9.54K
353	Keeta KTA	$0.3877	-4.85	$168.73M	$0.4158	$0.3879	$5.76M	$388.19M	$168.73M
465	Frax Share FRAX	$1.27 ₿0.000097	-3.15	$113.31M ₿7.69K	$1.32 ₿0.00010	$1.26 ₿0.000096	$7.46M ₿340.69	$126.2M ₿9.72K	$113.31M ₿7.69K
622	Spark SPK	$0.03583	1.90	$67.91M	$0.0358	$0.03458	$18.57M	$358.35M	$67.91M
708	Solayer LAYER	$0.2602	0.41	$54.61M	$0.2628	$0.2544	$5.37M	$260.03M	$54.61M
709	Spell Token SPELL	$0.0003197 ₿0.000000016	-0.42	$54.45M ₿2.26K	$0.0003217 ₿0.000000017	$0.0003126 ₿0.000000016	$4.51M ₿146.52	$62.67M ₿3.14K	$54.45M ₿2.26K
757	BOLD BOLD	$1	-0.01*	$48.29M	$1	$0.998	$401.8K	$48.29M	$48.29M
811	TerraUSD USTC	$0.007852 ₿0.00000035	3.30	$43.8M ₿3.21K	$0.00794 ₿0.00000037	$0.007477 ₿0.00000035	$4.36M ₿160.98	$47.74M ₿3.51K	$43.8M ₿3.21K
1009	Usual USUAL	$0.02961	1.10	$31.06M	$0.02988	$0.02855	$9.09M	$44.04M	$31.06M
1077	Tribe TRIBE	$0.6634 ₿0.0000070	-0.20	$27.2M ₿3.2K	$0.6687 ₿0.0000072	$0.6549 ₿0.0000069	$63.71K ₿1.5	$663.32M ₿7.03K	$27.2M ₿3.2K
1109	Ampleforth Governance Token FORTH	$2.26 ₿0.000082	1.06	$25.97M ₿874.38	$2.3 ₿0.000086	$2.22 ₿0.000082	$2.06M ₿55.33	$34.54M ₿1.27K	$25.97M ₿874.38
1137	Yala YALA	$0.1012	-6.00	$24.94M	$0.1112	$0.09984	$8.19M	$101.22M	$24.94M
1139	Elixir ELX	$0.09591	-2.80	$24.82M	$0.1026	$0.09497	$5.59M	$95.75M	$24.82M
1270	USDu USDU	$1	0.47	$20.41M	$1.01	$0.9992	$1.77M	$20.41M	$20.41M
1324	Sperax SPA	$0.007874 ₿0.00000026	2.63	$19.16M ₿450.94	$0.009704 ₿0.00000028	$0.007672 ₿0.00000025	$9.72M ₿32.3	$39.02M ₿1.23K	$19.16M ₿450.94
1379	dForce Token DF	$0.01779 ₿0.00000088	1.41	$17.8M ₿617.93	$0.01779 ₿0.00000090	$0.01722 ₿0.00000087	$1.29M ₿55.38	$17.8M ₿882.78	$17.8M ₿617.93
1425	Resolv RESOLV	$0.05121	-1.96	$16.62M	$0.05226	$0.04962	$5.81M	$51.15M	$16.62M
1851	Zephyr Protocol ZEPH	$0.8387 ₿0.00020	-8.23	$8.85M ₿728.8	$0.9402 ₿0.00022	$0.7832 ₿0.00020	$489.03K ₿13.01	$8.85M ₿728.8	$8.85M ₿728.8
1991	Pinto PINTO	$0.689	0.19	$7.38M	$0.6919	$0.6835	$206.6K	$7.38M	$7.38M
2107	Resupply RSUP	$0.5179	-3.81	$6.32M	$0.54	$0.5149	$21.35K	$34.89M	$6.32M
2637	Novastro XNL	$0.0181	42.07	$3.62M	$0.01973 ₿0.	$0.01094 ₿0.	$7.17M ₿0	$18.12M	$3.62M
2767	Qi Dao QI	$0.02151 ₿0.00000063	0.33	$3.15M ₿52.98	$0.0217	$0.0212	$3.95 ₿0.01	$4.3M ₿126.32	$3.15M ₿52.98
2801	Angle Protocol ANGLE	$0.01505 ₿0.0000015	-2.57	$3.03M ₿317.7	$0.01547 ₿0.0000018	$0.01474 ₿0.0000013	$317.51 ₿8.18	$15.06M ₿1.58K	$3.03M ₿317.7
2844	Prisma Governance Token PRISMA	$0.02986 ₿0.0000034	2.57	$2.91M ₿110.88	$0.02997 ₿0.0000036	$0.02895 ₿0.0000030	$1.42K ₿69.26	$8.96M ₿1.03K	$2.91M ₿110.88
2957	Thala THL	$0.04388 ₿0.000025	0.24	$2.61M ₿835.15	$0.04487 ₿0.000031	$0.04324 ₿0.000025	$155.57K ₿44.91	$4.39M ₿2.53K	$2.61M ₿835.15
3094	Asymmetry Finance ASF	$0.1778	-13.78	$2.28M	$0.2068	$0.1774	$73.29K	$9.06M	$2.28M
3173	Level USD LVLUSD	$0.9993	-0.11	$2.13M	$1	$0.9983	$1.07M	$2.13M	$2.13M
3260	dTRINITY USD DUSD	$0.9991	0.02	$1.95M	$1	$0.9966	$23.25K	$1.95M	$1.95M
3620	Solomon USDv USDV	$1	0.02	$1.41M	$1	$0.9988	$1.58K	$1.41M	$1.41M
3837	Reflexer Ungovernance Token FLX	$1.45 ₿0.00010	0.07	$1.2M ₿95.07	$1.48 ₿0.00010	$1.44 ₿0.00010	$567.66 ₿0.61	$1.39M ₿102.91	$1.2M ₿95.07
3867	Bucket Token BUT	$0.002763	4.38	$1.17M	$0.002789	$0.002642	$962.17	$2.76M	$1.17M
3885	Staked Level USD SLVLUSD	$1.15	2.09	$1.15M	$1.15	$1.12	$368.9K	$1.15M	$1.15M
3899	Let's Get HAI HAI	$1.17 ₿0.000013	-0.13	$1.14M ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$18.04K ₿1.1	$1.14M	$1.14M ₿0
4152	Arkadiko DIKO	$0.01236 ₿0.0000078	-2.63	$939.97K ₿605.76	$0.01471 ₿0.000010	$0.0111 ₿0.0000077	$97.15K ₿0.84	$1.24M ₿796.76	$939.97K ₿605.76
4329	Anzen Finance ANZ	$0.0009735	-1.60	$827.63K	$0.001003	$0.0009398	$5.83K	$9.72M	$827.63K
4357	Vesta Finance VSTA	$0.03614 ₿0.0000080	-1.51	$811.27K ₿180.21	$0.03697 ₿0.0000082	$0.03594 ₿0.0000077	$83.32 ₿0.21	$3.61M ₿803.49	$811.27K ₿180.21
4575	Jarvis Reward Token JRT	$0.001731 ₿0.000000093	0.38	$687.56K ₿37.19	$0.001762 ₿0.000000096	$0.0017 ₿0.000000090	$30.57 ₿0.02	$978.26K ₿52.92	$687.56K ₿37.19
4979	CompX xUSD XUSD	$0.9252	0.02	$526.32K	$0.9344	$0.9096	$1.15K	$17.07T	$526.32K
5000	Hubble HBB	$0.007515 ₿0.0000040	0.15	$513.34K ₿271.32	$0.007571 ₿0.0000041	$0.007477 ₿0.0000039	$111.37 ₿8.39	$751.5K ₿403.38	$513.34K ₿271.32
5352	Squill SQUILL	$0.1123	-3.80	$397.91K	$0.1169	$0.1115	$1.36K	$1.12M	$397.91K
5380	Tomb TOMB	$0.001268 ₿0.00000015	-5.95	$388.75K ₿47.72	$0.001372 ₿0.00000015	$0.001206 ₿0.00000014	$39.14 ₿0.12	$388.75K ₿47.72	$388.75K ₿47.72
6805	Capa CAPA	$0.0009838 ₿0.000000047	0.61	$154.68K ₿7.44	$0.0009906 ₿0.	$0.0009602 ₿0.	$158.95 ₿0	$492.41K ₿23.76	$154.68K ₿7.44
7551	Seigniorage Shares SHARE	$0.005106 ₿0.00000016	8.80	$98.75K ₿3.25	$0.005198 ₿0.00000016	$0.00469 ₿0.00000014	$9.7K ₿0.05	$106.87K ₿3.52	$98.75K ₿3.25
7715	One Cash ONC	$0.05871 ₿0.0000016	1.65	$89.67K ₿2.58	$0.05907 ₿0.0000016	$0.05755 ₿0.0000015	$9.59K ₿0.18	$89.67K ₿2.58	$89.67K ₿2.58
7716	Basis Cash BAC	$0.00164 ₿0.000000062	-0.04	$89.67K ₿3.39	$0.001643 ₿0.000000062	$0.001639 ₿0.000000059	$9.87K ₿0.23	$89.67K ₿3.39	$89.67K ₿3.39
8943	bitSmiley SMILE	$0.001709	-6.80	$41.8K	$0.001833	$0.001596	$10.29K	$358.91K	$41.8K
9072	Mithril Share MIS	$0.1082 ₿0.0000033	0.92	$38.87K ₿1.2	$0.1093 ₿0.0000036	$0.1072 ₿0.0000032	$9.94K ₿0.06	$54.12K ₿1.68	$38.87K ₿1.2
11516	NOME NOME	$0.001598	0	$10.49K	$0	$0	$4.26	$19.98K	$10.49K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,327.55 ₿0.049	-2.26	$0 ₿45.73K	$1,373.54 ₿0.	$1,314.4 ₿0.	$1.12M ₿0	$209.29M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.25	$0 ₿0	$1.02 ₿0.	$1 ₿0.	$1.7M ₿0	$12.78M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.0000855 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$3.48K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0001939	0	$0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$1.94B	$0
—	Bean BEAN	$0.3665 ₿0.000014	-17.82	$0 ₿654.43	$0.4492 ₿0.	$0.2136 ₿0.	$2.35K ₿0	$13.22M ₿654.43	$0 ₿654.43
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped UST USTC	$0.009354 ₿0.0000011	2.00	$0 ₿0	$0.009858 ₿0.	$0.007489 ₿0.	$2.69K ₿0	$832.1K ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.5082	-4.43	$0	$0.534 ₿0.	$0.5075 ₿0.	$20.87 ₿0	$6.96M	$0
—	MIMO Parallel Governance Token PRL	$0.004055 ₿0.00000015	-0.48	$0 ₿81.45	$0.004102 ₿0.	$0.004021 ₿0.	$114.66 ₿0	$4.06M ₿125.34	$0 ₿81.45
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	STAB Protocol STAB	$1.07	0	$89.24K	$0 ₿0.	$0 ₿0.	$686.18 ₿0	$89.24K	$89.24K
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.04	0.14	$0	$1.04	$1.03	$1.2K	$12.84M	$0
—	bDollar BDO	$0.004671 ₿0.00000032	0.02	$0 ₿0	$0.0047 ₿0.	$0.00459 ₿0.	$671.36 ₿0	$980.96 ₿0.07	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}