Top Stablecoin Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoin Protocol-Kategorie-Token

Stablecoin Protocol (70)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	World Liberty Financial WLFI	$0.0594 ₿0.00000093	-0.94	$1.89B ₿29.7K	$0.06349 ₿0.00000099	$0.05921 ₿0.00000089	$58M ₿909.17	$5.94B ₿93.48K	$1.89B ₿29.7K
54	Sky SKY	$0.06623 ₿0.0000010	-2.71	$1.54B ₿24.15K	$0.06897 ₿0.0000010	$0.0658 ₿0.0000010	$14.53M ₿235.21	$1.55B ₿24.36K	$1.54B ₿24.15K
64	Aave AAVE	$70.95 ₿0.0011	-6.63	$1.08B ₿16.94K	$76.77 ₿0.0011	$70.04 ₿0.0011	$266.87M ₿4.18K	$1.14B ₿17.85K	$1.08B ₿16.94K
74	Ethena ENA	$0.1031 ₿0.0000016	0.65	$931.39M ₿14.69K	$0.1164 ₿0.0000017	$0.09984 ₿0.0000015	$656.43M ₿10.32K	$1.55B ₿24.42K	$931.39M ₿14.69K
133	Curve DAO Token CRV	$0.1938 ₿0.0000030	-7.06	$294.92M ₿4.65K	$0.2106 ₿0.0000032	$0.1926 ₿0.0000030	$67.98M ₿1.07K	$462.89M ₿7.3K	$294.92M ₿4.65K
142	Frax FRAX	$0.988 ₿0.000015	-0.38	$272.54M ₿4.3K	$0.9922 ₿0.000016	$0.9879 ₿0.000014	$2.54M ₿39.85	$272.54M ₿4.3K	$272.54M ₿4.3K
315	Keeta KTA	$0.1478 ₿0.0000023	-4.73	$80.83M ₿1.28K	$0.1567 ₿0.0000023	$0.1439 ₿0.0000022	$1.95M ₿31.45	$147.82M ₿2.33K	$80.83M ₿1.28K
391	USDu USDU	$0.9991 ₿0.000015	0.01	$63.69M ₿1K	$0.9996 ₿0.000016	$0.9988 ₿0.000014	$131.54K ₿2.07	$63.69M ₿1K	$63.69M ₿1K
440	Spark SPK	$0.01977 ₿0.00000030	-6.20	$54.33M ₿852.3	$0.02155 ₿0.00000033	$0.01922 ₿0.00000030	$14.61M ₿229.4	$197.16M ₿3.09K	$54.33M ₿852.3
596	BOLD BOLD	$0.9994 ₿0.000015	-0.06	$33.19M ₿522.82	$1 ₿0.000016	$0.9988 ₿0.000014	$584.58K ₿9.2	$33.19M ₿522.82	$33.19M ₿522.82
598	TerraUSD USTC	$0.005933 ₿0.000000093	-5.19	$33.09M ₿520.01	$0.006323 ₿0.000000099	$0.005847 ₿0.000000092	$2.25M ₿35.03	$36.07M ₿566.92	$33.09M ₿520.01
614	Frax Share FRAX	$0.3364 ₿0.0000052	-9.50	$32.14M ₿503.89	$0.3718 ₿0.0000055	$0.3322 ₿0.0000050	$2.54M ₿40.04	$33.54M ₿525.86	$32.14M ₿503.89
760	Spell Token SPELL	$0.0001376 ₿0.0000000021	-4.64	$23.45M ₿361.58	$0.0001453 ₿0.0000000022	$0.0001317 ₿0.0000000020	$3.19M ₿40.35	$26.8M ₿413.23	$23.45M ₿361.58
841	Usual USUAL	$0.01111 ₿0.00000017	-9.12	$19.89M ₿311.44	$0.0124 ₿0.00000018	$0.01093 ₿0.00000017	$4.7M ₿70.97	$20.33M ₿318.46	$19.89M ₿311.44
963	Solayer LAYER	$0.07206 ₿0.0000011	-5.88	$15.13M ₿236.69	$0.07878 ₿0.0000012	$0.07101 ₿0.0000011	$12.51M ₿194.23	$72.06M ₿1.13K	$15.13M ₿236.69
1077	Tribe TRIBE	$0.3162 ₿0.0000049	-4.11	$11.95M ₿188.57	$0.3313 ₿0.0000051	$0.3144 ₿0.0000048	$9.56K ₿0.15	$316.17M ₿4.99K	$11.95M ₿188.57
1285	Resolv RESOLV	$0.02004 ₿0.00000031	-10.87	$8.03M ₿125.55	$0.0233 ₿0.00000035	$0.01975 ₿0.00000031	$8.7M ₿134.42	$19.92M ₿311.22	$8.03M ₿125.55
1588	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	-0.01*	$5.11M ₿80.45	$1.01 ₿0.000016	$1.01 ₿0.000014	$1.69M ₿26.57	$5.11M ₿80.45	$5.11M ₿80.45
1600	Sperax SPA	$0.002601 ₿0.000000041	-7.32	$4.99M ₿78.55	$0.002828 ₿0.000000045	$0.002602 ₿0.000000039	$3M ₿47.18	$12.85M ₿202.46	$4.99M ₿78.55
1790	Zephyr Protocol ZEPH	$0.3016 ₿0.0000047	1.43	$3.77M ₿60.02	$0.3237 ₿0.0000049	$0.2892 ₿0.0000043	$112.04K ₿1.77	$3.77M ₿60.02	$3.77M ₿60.02
1903	Angle Protocol ANGLE	$0.01605 ₿0.00000023	0	$3.23M ₿48.17	$0	$0	$32.5 ₿0	$16.05M ₿239.11	$3.23M ₿48.17
2306	Ampleforth Governance Token FORTH	$0.1785 ₿0.0000027	-0.20	$1.91M ₿29.79	$0.1863 ₿0.0000028	$0.1747 ₿0.0000026	$1.26M ₿19.86	$2.73M ₿42.58	$1.91M ₿29.79
2375	Resupply RSUP	$0.07549 ₿0.0000011	0.90	$1.75M ₿27.51	$0.07734 ₿0.0000011	$0.07024 ₿0.0000010	$3.13K ₿0.05	$5.6M ₿88.26	$1.75M ₿27.51
2511	Solomon USDv USDV	$1 ₿0.000015	0.01*	$1.51M ₿23.81	$1 ₿0.000016	$1 ₿0.000014	$480.22 ₿0.01	$1.51M ₿23.81	$1.51M ₿23.81
2707	dTRINITY USD DUSD	$0.9994 ₿0.000015	0.01*	$1.23M ₿19.37	$1 ₿0.000016	$0.9991 ₿0.000014	$1.11K ₿0.02	$1.23M ₿19.37	$1.23M ₿19.37
2837	Reflexer Ungovernance Token FLX	$1.29 ₿0.000020	-5.83	$1.07M ₿16.82	$1.38 ₿0.000020	$1.27 ₿0.000019	$78.65 ₿0	$1.24M ₿19.48	$1.07M ₿16.82
3052	Qi Dao QI	$0.00621 ₿0.000000097	-8.52	$859.06K ₿13.55	$0.006817 ₿0.00000010	$0.006097 ₿0.000000097	$34.76 ₿0	$1.24M ₿19.59	$859.06K ₿13.55
3085	Prisma Governance Token PRISMA	$0.008486 ₿0.00000013	1.83	$827.87K ₿13.05	$0.00849 ₿0.00000013	$0.008121 ₿0.00000012	$130.21 ₿0	$2.55M ₿40.13	$827.87K ₿13.05
3262	Thala THL	$0.01009 ₿0.00000016	-7.28	$694.89K ₿11.04	$0.01098 ₿0.00000016	$0.009924 ₿0.00000015	$65.19K ₿1.02	$1.01M ₿16.05	$694.89K ₿11.04
3286	MIMO Parallel Governance Token PRL	$0.001077 ₿0.000000016	2.13	$678.04K ₿10.63	$0.001109 ₿0.000000017	$0.001018 ₿0.000000015	$1.27K ₿0.02	$1.08M ₿16.9	$678.04K ₿10.63
3425	Let's Get HAI HAI	$1.28 ₿0.000020	0.24	$582.78K ₿9.19	$1.29 ₿0.000020	$1.27 ₿0.000019	$30.01K ₿0.47	$582.78K ₿9.19	$582.78K ₿9.19
3528	Level USD LVLUSD	$0.9991 ₿0.000015	-0.02	$529.78K ₿8.35	$0.9994 ₿0.000016	$0.9989 ₿0.000014	$22.47 ₿0	$529.78K ₿8.35	$529.78K ₿8.35
3765	Elixir ELX	$0.001664 ₿0.000000026	-6.58	$431.43K ₿6.89	$0.001831 ₿0.000000028	$0.001585 ₿0.000000024	$21.17K ₿0.42	$1.66M ₿26.58	$431.43K ₿6.89
3780	Bucket Token BUT	$0.001008 ₿0.000000015	0.35	$425.81K ₿6.66	$0.001076 ₿0.000000016	$0.0009847 ₿0.000000014	$642.78 ₿0.01	$1.01M ₿15.77	$425.81K ₿6.66
3967	dForce Token DF	$0.0003582 ₿0.0000000056	-4.89	$358.22K ₿5.66	$0.0003788 ₿0.0000000057	$0.0003494 ₿0.0000000053	$127.04 ₿0	$358.22K ₿5.66	$358.22K ₿5.66
4000	Jarvis Reward Token JRT	$0.0008798 ₿0.000000013	-1.94	$349.38K ₿5.5	$0.0009255 ₿0.000000014	$0.0008564 ₿0.000000013	$58.09 ₿0	$497.1K ₿7.83	$349.38K ₿5.5
4607	Asymmetry Finance ASF	$0.01324 ₿0.00000020	-5.19	$215.8K ₿3.4	$0.01409 ₿0.00000021	$0.01293 ₿0.00000020	$329.85 ₿0.01	$675.25K ₿10.65	$215.8K ₿3.4
4729	Capa CAPA	$0.001254 ₿0.000000019	-7.88	$197.01K ₿3.09	$0.001371 ₿0.000000021	$0.001245 ₿0.000000019	$713.5 ₿0.01	$627.18K ₿9.85	$197.01K ₿3.09
5156	Basis Cash BAC	$0.002596 ₿0.000000040	-1.08	$141.69K ₿2.23	$0.002679 ₿0.000000042	$0.002517 ₿0.000000037	$2.29K ₿0.04	$141.69K ₿2.23	$141.69K ₿2.23
5313	Hubble HBB	$0.001874 ₿0.000000029	-1.78	$129.11K ₿2.03	$0.001912 ₿0.000000030	$0.00187 ₿0.000000028	$147.38 ₿0	$129.11K ₿2.03	$129.11K ₿2.03
6022	Yala YALA	$0.000284 ₿0.0000000044	4.84	$83.47K ₿1.31	$0.0003066 ₿0.0000000046	$0.0002607 ₿0.0000000040	$167.17 ₿0	$284.05K ₿4.47	$83.47K ₿1.31
7109	Anzen Finance ANZ	$0.0000512 ₿0.00000000080	-5.48	$43.56K ₿0.69	$0.00005513 ₿0.00000000083	$0.00005051 ₿0.00000000078	$87.01 ₿0	$511.83K ₿8.07	$43.56K ₿0.69
7209	Squill SQUILL	$0.01152 ₿0.00000014	0	$41.08K ₿0.5	$0	$0	$11.5 ₿0	$115.27K ₿1.41	$41.08K ₿0.5
8090	Novastro XNL	$0.0001265 ₿0.0000000019	-19.16	$25.31K ₿0.39	$0.0001572 ₿0.0000000023	$0.0001229 ₿0.0000000019	$44.15K ₿0.7	$126.54K ₿1.95	$25.31K ₿0.39
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	Maker MKR	$1,542.96 ₿0.024	-2.22	$0 ₿0	$1,604.44 ₿0.024	$1,535.9 ₿0.023	$158.1K ₿2.49	$139.25M ₿2.2K	$0 ₿0
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	SigRSV SIGRSV	$0.00003503 ₿0.00000000053	-0.37	$0 ₿0	$0.00003525 ₿0.00000000053	$0.00003496 ₿0.00000000052	$0.87 ₿0	$350.35M ₿5.31K	$0 ₿0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vesta Finance VSTA	$0.01627 ₿0.00000024	0	$365.32K ₿5.53	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$1.63M ₿24.66	$365.32K ₿5.53
—	Arkadiko DIKO	$0.003543 ₿0.000000052	0	$269.4K ₿4.03	$0 ₿0.	$0 ₿0.	$70.27K ₿0	$354.34K ₿5.3	$269.4K ₿4.03
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	CompX xUSD XUSD	$0.03714 ₿0.00000052	0	$21.12K ₿0.3	$0 ₿0.	$0 ₿0.	$150.98 ₿0	$685.14B ₿9.75M	$21.12K ₿0.3
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$0.3616 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.2 ₿0	$4.48M ₿50.89	$0 ₿0
—	bDollar BDO	$0.001072 ₿0.000000016	-3.34	$0 ₿0	$0.001111 ₿0.000000017	$0.001056 ₿0.000000016	$386.18 ₿0.01	$225.14 ₿0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}