Top Stablecoin Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoin Protocol-Kategorie-Token

Stablecoin Protocol (70)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	World Liberty Financial WLFI	$0.1505	0.51	$4.1B	$0.1517 ₿0.	$0.1446 ₿0.	$95.23M ₿0	$15.05B	$4.1B
46	Aave AAVE	$193.12 ₿0.0018	2.11	$2.93B ₿27.26K	$194.35 ₿0.0018	$182.37 ₿0.0017	$328.92M ₿2.81K	$3.09B ₿29.47K	$2.93B ₿27.26K
55	Ethena ENA	$0.2773 ₿0.000019	5.38	$2.13B ₿27.95K	$0.2818 ₿0.000021	$0.2516 ₿0.000017	$266.43M ₿20.92K	$4.15B ₿294.23K	$2.13B ₿27.95K
87	Sky SKY	$0.05419 ₿0.000000000092	1.74	$1.24B	$0.05466 ₿0.	$0.0519 ₿0.	$9.82M ₿0	$1.27B	$1.24B
137	Curve DAO Token CRV	$0.3968 ₿0.0000088	1.90	$568.55M ₿10.42K	$0.403 ₿0.0000091	$0.3752 ₿0.0000087	$66.86M ₿806.97	$924.71M ₿18.58K	$568.55M ₿10.42K
229	Frax FRAX	$0.9941 ₿0.000014	0.03	$281.82M ₿9.54K	$0.9946 ₿0.000014	$0.993 ₿0.000014	$6.47M ₿607.03	$281.82M ₿9.54K	$281.82M ₿9.54K
393	Keeta KTA	$0.251	-0.75	$111.18M	$0.2573	$0.2445	$4.63M	$250.94M	$111.18M
537	Frax Share FRAX	$0.7921 ₿0.000097	-0.74	$69.98M ₿7.69K	$0.8094 ₿0.00010	$0.779 ₿0.000096	$6.33M ₿340.69	$79.03M ₿9.72K	$69.98M ₿7.69K
638	Spark SPK	$0.02404	-3.43	$50.1M	$0.02494	$0.02336	$30.62M	$240.29M	$50.1M
642	TerraUSD USTC	$0.008859 ₿0.00000035	-17.01	$49.48M ₿3.21K	$0.01096 ₿0.00000037	$0.00848 ₿0.00000035	$47.98M ₿160.98	$53.93M ₿3.51K	$49.48M ₿3.21K
692	Spell Token SPELL	$0.0002643 ₿0.000000016	-1.52	$45.17M ₿2.26K	$0.0002694 ₿0.000000017	$0.0002571 ₿0.000000016	$8.24M ₿146.52	$51.72M ₿3.14K	$45.17M ₿2.26K
698	BOLD BOLD	$0.996	0.06	$44.56M	$1	$0.9924	$724.08K	$44.56M	$44.56M
725	Solayer LAYER	$0.2011	-2.31	$42.2M	$0.2059	$0.1954	$10.16M	$200.96M	$42.2M
763	Usual USUAL	$0.02568	-0.36	$39.8M	$0.02578	$0.02445	$9.26M	$102.49M	$39.8M
965	Resolv RESOLV	$0.07769	3.32	$26.75M	$0.07767	$0.07125	$15.84M	$77.56M	$26.75M
991	USDu USDU	$0.9998	0.05	$25.26M	$1	$0.9985	$2.8K	$25.26M	$25.26M
1112	Ampleforth Governance Token FORTH	$1.76 ₿0.000082	1.00	$20.26M ₿874.38	$1.76 ₿0.000086	$1.68 ₿0.000082	$1.83M ₿55.33	$26.94M ₿1.27K	$20.26M ₿874.38
1120	Tribe TRIBE	$0.49 ₿0.0000070	-0.80	$20.17M ₿3.2K	$0.4998 ₿0.0000072	$0.4885 ₿0.0000069	$65.39K ₿1.5	$492M ₿7.03K	$20.17M ₿3.2K
1354	dForce Token DF	$0.01367 ₿0.00000088	0.50	$13.67M ₿617.93	$0.01372 ₿0.00000090	$0.01311 ₿0.00000087	$934.86K ₿55.38	$13.67M ₿882.78	$13.67M ₿617.93
1371	Sperax SPA	$0.005495 ₿0.00000026	-0.30	$13.37M ₿450.94	$0.005653 ₿0.00000028	$0.005477 ₿0.00000025	$2.53M ₿32.3	$27.23M ₿1.23K	$13.37M ₿450.94
1509	Zephyr Protocol ZEPH	$1.02 ₿0.00020	1.28	$11.01M ₿728.8	$1.06 ₿0.00022	$0.9303 ₿0.00020	$436.59K ₿13.01	$11.01M ₿728.8	$11.01M ₿728.8
1778	Yala YALA	$0.028	-3.80	$7.48M	$0.02932	$0.02735	$1.69M	$28.01M	$7.48M
2280	Pinto PINTO	$0.3763	2.10	$4.01M	$0.3768	$0.3609	$400.54K	$4.01M	$4.01M
2418	Resupply RSUP	$0.2428	-0.02	$3.44M	$0.2529	$0.2356	$9.74K	$16.64M	$3.44M
2570	Angle Protocol ANGLE	$0.01471 ₿0.0000015	0	$2.96M ₿317.7	$0.01471 ₿0.0000018	$0.01471 ₿0.0000013	$9.53K ₿8.18	$14.71M ₿1.58K	$2.96M ₿317.7
2796	Qi Dao QI	$0.01629 ₿0.00000063	2.49	$2.39M ₿52.98	$0.01638	$0.01539	$21.32 ₿0.01	$3.26M ₿126.32	$2.39M ₿52.98
2962	Solomon USDv USDV	$1	0.01*	$2.02M	$1	$1	$1.08K	$2.02M	$2.02M
2982	Thala THL	$0.03272 ₿0.000025	-0.96	$2M ₿835.15	$0.03318 ₿0.000031	$0.0325 ₿0.000025	$144.87K ₿44.91	$3.27M ₿2.53K	$2M ₿835.15
3014	Elixir ELX	$0.007417	1.08	$1.92M	$0.007876	$0.007237	$1.01M	$7.42M	$1.92M
3100	Prisma Governance Token PRISMA	$0.01802 ₿0.0000034	1.94	$1.75M ₿110.88	$0.01817 ₿0.0000036	$0.01729 ₿0.0000030	$455 ₿69.26	$5.4M ₿1.03K	$1.75M ₿110.88
3281	Asymmetry Finance ASF	$0.1138	4.04	$1.47M	$0.1143	$0.09569	$59.6K	$5.8M	$1.47M
3306	Reflexer Ungovernance Token FLX	$1.74 ₿0.00010	7.23	$1.44M ₿95.07	$1.74 ₿0.00010	$1.59 ₿0.00010	$3.74K ₿0.61	$1.67M ₿102.91	$1.44M ₿95.07
3373	Level USD LVLUSD	$1	0.04	$1.37M	$1.01	$0.9945	$2.18K	$1.37M	$1.37M
3484	dTRINITY USD DUSD	$0.9975	-0.09	$1.24M	$0.9997	$0.9961	$57.38K	$1.24M	$1.24M
3626	Bucket Token BUT	$0.002626	13.13	$1.11M	$0.002618	$0.002302	$5.53K	$2.62M	$1.11M
3747	Let's Get HAI HAI	$1.27 ₿0.000013	0.33	$1M ₿0	$1.27 ₿0.000014	$1.25 ₿0.000013	$24.46K ₿1.1	$1M	$1M ₿0
4031	Staked Level USD SLVLUSD	$1.15	0	$780.82K	$0	$0	$4.1	$779.14K	$780.82K
4181	Jarvis Reward Token JRT	$0.00174 ₿0.000000093	0.50	$692.4K ₿37.19	$0.001768 ₿0.000000096	$0.001676 ₿0.000000090	$30.73 ₿0.02	$985.16K ₿52.92	$692.4K ₿37.19
4353	Vesta Finance VSTA	$0.02665 ₿0.0000080	-0.48	$598.3K ₿180.21	$0.02678 ₿0.0000082	$0.02665 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4402	Anzen Finance ANZ	$0.0006777	7.88	$576.89K	$0.0006782	$0.0006088	$1.69K	$6.78M	$576.89K
4558	CompX xUSD XUSD	$0.9098	0.44	$517.42K	$0.915	$0.8916	$1.05K	$16.78T	$517.42K
4904	Hubble HBB	$0.00579 ₿0.0000040	-1.39	$395.42K ₿271.32	$0.005872 ₿0.0000041	$0.005747 ₿0.0000039	$732.09 ₿8.39	$578.81K ₿403.38	$395.42K ₿271.32
4954	Novastro XNL	$0.001896	0.90	$378.25K	$0.001891 ₿0.	$0.001845 ₿0.	$760K ₿0	$1.89M	$378.25K
5019	Arkadiko DIKO	$0.005059 ₿0.0000078	-0.80	$362.62K ₿605.76	$0.00514 ₿0.000010	$0.00463 ₿0.0000077	$100.55K ₿0.84	$476.96K ₿796.76	$362.62K ₿605.76
5481	Tomb TOMB	$0.0008692 ₿0.00000015	-97.99	$266.42K ₿47.72	$0.04328 ₿0.00000015	$0.0008068 ₿0.00000014	$16.33 ₿0.12	$266.42K ₿47.72	$266.42K ₿47.72
5498	Squill SQUILL	$0.07446	7.58	$263.55K	$0.07447	$0.06703	$430.05	$743.71K	$263.55K
5871	Capa CAPA	$0.001314 ₿0.000000047	-12.90	$202.9K ₿7.44	$0.00152 ₿0.	$0.001224 ₿0.	$536.96 ₿0	$645.93K ₿23.76	$202.9K ₿7.44
7105	Basis Cash BAC	$0.00168 ₿0.000000062	-0.49	$91.73K ₿3.39	$0.001803 ₿0.000000062	$0.001666 ₿0.000000059	$12.26K ₿0.23	$91.73K ₿3.39	$91.73K ₿3.39
7336	Seigniorage Shares SHARE	$0.0038 ₿0.00000016	-0.30	$79.82K ₿3.25	$0.003904 ₿0.00000016	$0.0038 ₿0.00000014	$14.9K ₿0.05	$79.82K ₿3.52	$79.82K ₿3.25
8483	One Cash ONC	$0.02534 ₿0.0000016	10.43	$38.92K ₿2.58	$0.02565 ₿0.0000016	$0.02252 ₿0.0000015	$12.57K ₿0.18	$38.92K ₿2.58	$38.92K ₿2.58
9057	bitSmiley SMILE	$0.001137	10.19	$27.83K	$0.001138	$0.0008829	$6.97K	$238.92K	$27.83K
9531	Mithril Share MIS	$0.06014 ₿0.0000033	-0.28	$21.66K ₿1.2	$0.06031 ₿0.0000036	$0.06014 ₿0.0000032	$12.06K ₿0.06	$30.15K ₿1.68	$21.66K ₿1.2
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,289.91 ₿0.049	2.03	$0 ₿45.73K	$1,300.68 ₿0.	$1,232.68 ₿0.	$185.63K ₿0	$181.88M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.06	$0 ₿0	$1.01 ₿0.	$1.01 ₿0.	$6.33M ₿0	$9.7M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.00008448 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$3.44K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0001386	2.03	$0	$0.0001416 ₿0.	$0.0001354 ₿0.	$98.21 ₿0	$1.39B	$0
—	Bean BEAN	$0.2917 ₿0.000014	12.34	$0 ₿654.43	$0.354 ₿0.	$0.2591 ₿0.	$1.81K ₿0	$10.52M ₿654.43	$0 ₿654.43
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped UST USTC	$0.0133 ₿0.0000011	1.14	$0 ₿0	$0.01369 ₿0.	$0.01074 ₿0.	$5.81K ₿0	$1.18M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.002709 ₿0.00000015	0.47	$0 ₿81.45	$0.002714 ₿0.	$0.002567 ₿0.	$24.58 ₿0	$2.71M ₿125.34	$0 ₿81.45
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	STAB Protocol STAB	$1.07	0	$89.24K	$0 ₿0.	$0 ₿0.	$686.18 ₿0	$89.24K	$89.24K
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NOME NOME	$0.001593	0	$10.46K	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$19.92K	$10.46K
—	InfiniFi Staked iUSD SIUSD	$1.04	0.06	$0	$1.04	$1.04	$18.12	$12.95M	$0
—	bDollar BDO	$0.001402 ₿0.00000032	0.55	$0 ₿0	$0.001409 ₿0.	$0.00136 ₿0.	$207.69 ₿0	$294.5 ₿0.07	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}