$3.4T
Capitalizzazione totale
$95.51B
Volume totale
BTC 61.23%     ETH 9.02%
Prevalenza di BTC

Le migliori criptovalute Stablecoin Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoin Protocol
Stablecoin Protocol (61)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
65 Ethena  ENA $0.308
₿0.000019
0.85 $1.8B
₿27.95K
$0.3097
₿0.000021
$0.2917
₿0.000017
$237.6M
₿20.92K
$4.63B
₿294.23K
$1.8B
₿27.95K
Previsione del prezzo di Ethena(ena)
101 Curve DAO Token  CRV $0.6672
₿0.0000088
-0.22 $903.22M
₿10.42K
$0.6724
₿0.0000091
$0.6425
₿0.0000087
$115.96M
₿806.97
$1.51B
₿18.58K
$903.22M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
102 Maker  MKR $1,574.45
₿0.049
1.21 $897.47M
₿45.73K
$1,583.3
₿0.050
$1,524.08
₿0.048
$39.18M
₿1.97K
$936.62M
₿48.35K
$897.47M
₿45.73K
Previsione del prezzo di Maker(mkr)
226 Frax  FRAX $0.9997
₿0.000014
0.05 $314.86M
₿9.54K
$0.9999
₿0.000014
$0.999
₿0.000014
$24.81M
₿607.03
$314.86M
₿9.54K
$314.86M
₿9.54K
239 Keeta  KTA $0.7081
-1.70 $283.41M
$0.725
$0.6711
$6.97M
$708.53M
$283.41M
Previsione del prezzo di Keeta(kta)
252 Frax Share  FRAX $2.84
₿0.000097
-0.32 $257.67M
₿7.69K
$2.85
₿0.00010
$2.74
₿0.000096
$12.45M
₿340.69
$283.01M
₿9.72K
$257.67M
₿7.69K
Previsione del prezzo di Frax Share(frax)
319 Tribe  TRIBE $0.3879
₿0.0000070
1.11 $176.49M
₿3.2K
$0.3909
₿0.0000072
$0.3827
₿0.0000069
$180.28K
₿1.5
$387.87M
₿7.03K
$176.49M
₿3.2K
Previsione del prezzo di Tribe(tribe)
336 Solayer  LAYER $0.7849
-0.05 $164.88M
$0.8166
$0.7691
$43.62M
$785.15M
$164.88M
Previsione del prezzo di Solayer(layer)
360 Level USD  LVLUSD $0.9994
-0.01* $146.7M
$0.9998
$0.9982
$10.25M
$146.7M
$146.7M
Previsione del prezzo di Level USD(lvlusd)
477 Usual  USUAL $0.102
-2.24 $96.52M
$0.1044
$0.09676
$26.44M
$108.02M
$96.52M
Previsione del prezzo di Usual(usual)
511 Spell Token  SPELL $0.0005379
₿0.000000016
2.97 $87.18M
₿2.26K
$0.0005743
₿0.000000017
$0.0005013
₿0.000000016
$52.36M
₿146.52
$105.46M
₿3.14K
$87.18M
₿2.26K
Previsione del prezzo di Spell Token(spell)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01214
₿0.00000011
$0.01155
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
566 Staked Level USD  SLVLUSD $1.07
-0.13 $73.82M
$1.07
$1.07
$775.11K
$73.82M
$73.82M
Previsione del prezzo di Staked Level USD(slvlusd)
615 TerraUSD  USTC $0.01165
₿0.00000035
1.28 $65.2M
₿3.21K
$0.01167
₿0.00000037
$0.01105
₿0.00000035
$6.09M
₿160.98
$71.04M
₿3.51K
$65.2M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
743 dForce Token  DF $0.04489
₿0.00000088
-11.88 $44.88M
₿617.93
$0.05094
₿0.00000090
$0.03347
₿0.00000087
$21.63M
₿55.38
$44.88M
₿882.78
$44.88M
₿617.93
Previsione del prezzo di dForce Token(df)
891 Liquity BOLD  BOLD $0.9988
-0.06 $32.73M
$0.9995
$0.998
$315.7K
$32.73M
$32.73M
Previsione del prezzo di Liquity BOLD(bold)
909 Sperax  SPA $0.01556
₿0.00000026
-3.48 $31.83M
₿450.94
$0.01612
₿0.00000028
$0.01524
₿0.00000025
$3.14M
₿32.3
$71.69M
₿1.23K
$31.83M
₿450.94
Previsione del prezzo di Sperax(spa)
1007 Ampleforth Governance Token  FORTH $2.33
₿0.000082
3.36 $26.74M
₿874.38
$2.44
₿0.000086
$2.2
₿0.000082
$7.76M
₿55.33
$35.72M
₿1.27K
$26.74M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1202 Asymmetry Finance  ASF $1.78
-6.88 $18.54M
$1.91
$1.59
$308.99K
$90.53M
$18.54M
Previsione del prezzo di Asymmetry Finance(asf)
1253 Elixir  ELX $0.1044
-1.60 $16.7M
$0.1076
$0.1016
$18.22M
$104.58M
$16.7M
Previsione del prezzo di Elixir(elx)
1619 Resupply  RSUP $2.32
-2.87 $9.2M
$2.4
$2.31
$70.76K
$144.92M
$9.2M
Previsione del prezzo di Resupply(rsup)
1634 Pinto  PINTO $0.8468
-0.58 $9.07M
$0.8517
$0.8353
$440.68K
$9.07M
$9.07M
Previsione del prezzo di Pinto(pinto)
1788 Bucket Token  BUT $0.01825
27.71 $7.21M
$0.01999
$0.01396
$2.9K
$18.26M
$7.21M
Previsione del prezzo di Bucket Token(but)
1847 Zephyr Protocol  ZEPH $0.8646
₿0.00020
7.01 $6.55M
₿728.8
$0.8727
₿0.00022
$0.7925
₿0.00020
$142.51K
₿13.01
$6.55M
₿728.8
$6.55M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1851 Thala  THL $0.1195
₿0.000025
-2.83 $6.45M
₿835.15
$0.1231
₿0.000031
$0.1176
₿0.000025
$153.84K
₿44.91
$11.96M
₿2.53K
$6.45M
₿835.15
Previsione del prezzo di Thala(thl)
2002 Prisma Governance Token  PRISMA $0.05383
₿0.0000034
6.62 $5.25M
₿110.88
$0.05483
₿0.0000036
$0.05004
₿0.0000030
$2.96K
₿69.26
$16.16M
₿1.03K
$5.25M
₿110.88
Previsione del prezzo di Prisma Governance Token(prisma)
2497 Angle Protocol  ANGLE $0.01505
₿0.0000015
-0.12 $3.03M
₿317.7
$0.01524
₿0.0000018
$0.01498
₿0.0000013
$140.59K
₿8.18
$15.06M
₿1.58K
$3.03M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2503 Reflexer Ungovernance Token  FLX $3.64
₿0.00010
-2.34 $3.01M
₿95.07
$3.74
₿0.00010
$3.56
₿0.00010
$62.13K
₿0.61
$3.49M
₿102.91
$3.01M
₿95.07
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2582 Arkadiko  DIKO $0.03619
₿0.0000078
1.11 $2.75M
₿605.76
$0.03636
₿0.000010
$0.03482
₿0.0000077
$279.51
₿0.84
$3.62M
₿796.76
$2.75M
₿605.76
Previsione del prezzo di Arkadiko(diko)
2723 Qi Dao  QI $0.01612
₿0.00000063
1.78 $2.36M
₿52.98
$0.01634
$0.01579
$975.42
₿0.01
$3.22M
₿126.32
$2.36M
₿52.98
Previsione del prezzo di Qi Dao(qi)
2899 dTRINITY USD  DUSD $0.9981
-0.15 $1.99M
$1
$0.9969
$49.74K
$1.99M
$1.99M
Previsione del prezzo di dTRINITY USD(dusd)
3470 Solomon USDv  USDV $1
-0.01* $1.13M
$1
$1
$5.83K
$1.13M
$1.13M
Previsione del prezzo di Solomon USDv(usdv)
3577 Anzen Finance  ANZ $0.001201
10.18 $1.02M
$0.001207
$0.001069
$7.07K
$12.02M
$1.02M
Previsione del prezzo di Anzen Finance(anz)
3657 Tomb  TOMB $0.003149
₿0.00000015
-4.07 $965.25K
₿47.72
$0.003302
₿0.00000015
$0.003043
₿0.00000014
$11.93K
₿0.12
$965.25K
₿47.72
$965.25K
₿47.72
Previsione del prezzo di Tomb(tomb)
3985 Vesta Finance  VSTA $0.03279
₿0.0000080
-2.36 $736.06K
₿180.21
$0.8667
₿0.0000082
$0.8092
₿0.0000077
$0.1
₿0.21
$3.28M
₿803.49
$736.06K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4049 Jarvis Reward Token  JRT $0.001752
₿0.000000093
0.65 $695.87K
₿37.19
$0.001916
₿0.000000096
$0.001713
₿0.000000090
$32.26
₿0.02
$990.09K
₿52.92
$695.87K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4265 bitSmiley  SMILE $0.02385
-3.35 $583.43K
$0.02468
$0.02382
$264.42K
$5.01M
$583.43K
Previsione del prezzo di bitSmiley(smile)
4365 CompX xUSD  XUSD $0.9464
-0.44 $538.57K
$0.9662
$0.9412
$1.43K
$17.47T
$538.57K
Previsione del prezzo di CompX xUSD(xusd)
4698 Hubble  HBB $0.005943
₿0.0000040
3.43 $405.79K
₿271.32
$0.005964
₿0.0000041
$0.005728
₿0.0000039
$842.96
₿8.39
$594.34K
₿403.38
$405.79K
₿271.32
Previsione del prezzo di Hubble(hbb)
6496 Basis Cash  BAC $0.001847
₿0.000000062
-2.25 $100.84K
₿3.39
$0.00195
₿0.000000062
$0.001811
₿0.000000059
$96.31K
₿0.23
$100.84K
₿3.39
$100.84K
₿3.39
Previsione del prezzo di Basis Cash(bac)
6615 STAB Protocol  STAB $1.11
-0.01 $92.35K
$1.11
$1.11
$114.78
$92.35K
$92.35K
Previsione del prezzo di STAB Protocol(stab)
6919 One Cash  ONC $0.04755
₿0.0000016
-2.79 $72.85K
₿2.58
$0.05015
₿0.0000016
$0.04685
₿0.0000015
$93.25K
₿0.18
$72.85K
₿2.58
$72.85K
₿2.58
Previsione del prezzo di One Cash(onc)
6949 Seigniorage Shares  SHARE $0.003685
₿0.00000016
-3.26 $71.51K
₿3.25
$0.00381
₿0.00000016
$0.00368
₿0.00000014
$98.27K
₿0.05
$77.4K
₿3.52
$71.51K
₿3.25
Previsione del prezzo di Seigniorage Shares(share)
7392 Basis Share  BAS $0.03722
₿0.0000032
-1.23 $15.24K
₿1.34
$0.3586
₿0.0000034
$0.3324
₿0.0000031
$18.64
₿0.06
$37.22K
₿3.28
$15.24K
₿1.34
Previsione del prezzo di Basis Share(bas)
7760 Mithril Share  MIS $0.1046
₿0.0000033
-0.33 $37.56K
₿1.2
$0.1086
₿0.0000036
$0.1029
₿0.0000032
$83.98K
₿0.06
$52.3K
₿1.68
$37.56K
₿1.2
Previsione del prezzo di Mithril Share(mis)
8546 NOME  NOME $0.003051
-1.07 $20.03K
$0.003087
$0.003031
$5.72
$38.14K
$20.03K
Previsione del prezzo di NOME(nome)
M by M0  M $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di M by M0(m)
Curve.fi FRAX/USDC  CRVFRAX $1
₿0.000014
0.36 $0
₿0
$1.03
₿0.000014
$0.9944
₿0.000014
$286.32K
₿12.88
$11.55M
$0
₿0
Previsione del prezzo di Curve.fi FRAX/USDC(crvfrax)
Ironclad Token  ICL $0.008183
0 $0
$0
$0
$176.36
$818.37K
$0
Previsione del prezzo di Ironclad Token(icl)
Iron  IRON $0.0000921
₿0.0000000038
-0.03 $0
₿0
$0.00009218
₿0.0000000038
$0.0000921
₿0.0000000037
$3.9
₿0
$3.75K
₿0.16
$0
₿0
Previsione del prezzo di Iron(iron)
SigRSV  SIGRSV $0.0003115
-7.21 $0
$0.0003358
$0.0003029
$181.8
$3.12B
$0
Previsione del prezzo di SigRSV(sigrsv)
Bean  BEAN $0.2187
₿0.000014
-7.08 $0
₿654.43
$0.2354
₿0.000014
$0.2136
₿0.000013
$855.09
₿0.01
$7.89M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
NOVAS  NOVAS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di NOVAS(novas)
Wrapped UST  USTC $0.01456
₿0.0000011
15.93 $0
₿0
$0.01464
₿0.0000012
$0.01254
₿0.00000035
$1.17K
₿0
$1.3M
₿106.87
$0
₿0
Previsione del prezzo di Wrapped UST(ustc)
Gyroscope  GYFI $0.5834
-0.96 $0
$0.5891
$0.5824
$61.88
$7.99M
$0
Previsione del prezzo di Gyroscope(gyfi)
MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01845
₿0.00000017
$0.01628
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Previsione del prezzo di MIMO Parallel Governance Token(prl)
Spark  SPK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Spark(spk)
Let's Get HAI  HAI $1.17
₿0.000013
-0.66 $0
₿0
$1.2
₿0.000014
$1.17
₿0.000013
$40K
₿1.1
$731.56K
$0
₿0
Previsione del prezzo di Let's Get HAI(hai)
Resolv  RESOLV $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Resolv(resolv)
ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ZeUSD(zeusd)
bDollar  BDO $0.004265
₿0.00000032
-0.19 $0
₿0
$0.004294
₿0.00000036
$0.004214
₿0.00000030
$222.4
₿0.08
$895.8
₿0.07
$0
₿0
Previsione del prezzo di bDollar(bdo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui