Le migliori criptovalute Stablecoin Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoin Protocol

Stablecoin Protocol (62)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
57	Ethena ENA	$0.3184 ₿0.000019	10.24	$2.03B ₿27.95K	$0.3207 ₿0.000021	$0.2853 ₿0.000017	$366.76M ₿20.92K	$4.78B ₿294.23K	$2.03B ₿27.95K
118	Curve DAO Token CRV	$0.6037 ₿0.0000088	7.92	$829.18M ₿10.42K	$0.607 ₿0.0000091	$0.5567 ₿0.0000087	$159.25M ₿806.97	$1.38B ₿18.58K	$829.18M ₿10.42K
225	Keeta KTA	$0.8284	5.11	$334.58M	$0.845	$0.7606	$13.78M	$828.5M	$334.58M
233	Frax FRAX	$0.9995 ₿0.000014	-0.01*	$314.24M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$2.64M ₿607.03	$314.24M ₿9.54K	$314.24M ₿9.54K
300	Frax Share FRAX	$2.21 ₿0.000097	7.00	$197.25M ₿7.69K	$2.22 ₿0.00010	$2.05 ₿0.000096	$12.83M ₿340.69	$220.73M ₿9.72K	$197.25M ₿7.69K
305	Tribe TRIBE	$0.4266 ₿0.0000070	5.61	$194.2M ₿3.2K	$0.4275 ₿0.0000072	$0.4027 ₿0.0000069	$312.5K ₿1.5	$426.79M ₿7.03K	$194.2M ₿3.2K
378	Solayer LAYER	$0.6534	4.39	$137.46M	$0.6544	$0.6215	$26.2M	$654.58M	$137.46M
485	Level USD LVLUSD	$0.9996	-0.01*	$96.72M	$1	$0.9894	$19.38M	$96.72M	$96.72M
544	Usual USUAL	$0.07898	9.55	$82.86M	$0.07905	$0.07071	$20.86M	$94.39M	$82.86M
552	Spell Token SPELL	$0.0004964 ₿0.000000016	5.41	$81.16M ₿2.26K	$0.0004964 ₿0.000000017	$0.0004701 ₿0.000000016	$8.47M ₿146.52	$97.23M ₿3.14K	$81.16M ₿2.26K
582	TerraUSD USTC	$0.01363 ₿0.00000035	5.16	$76.53M ₿3.21K	$0.01368 ₿0.00000037	$0.01291 ₿0.00000035	$6.61M ₿160.98	$83.38M ₿3.51K	$76.53M ₿3.21K
685	Staked Level USD SLVLUSD	$1.08	0.08	$56.04M	$1.08	$1.07	$607.49K	$56.04M	$56.04M
787	Liquity BOLD BOLD	$0.9988	-0.14	$44.24M	$1	$0.9984	$754.61K	$44.24M	$44.24M
857	Resolv RESOLV	$0.1503	8.50	$38.04M	$0.1507	$0.1371	$45.46M	$150.51M	$38.04M
935	Spark SPK	$0.03287	8.26	$32.1M	$0.03307	$0.02976	$39.01M	$328.95M	$32.1M
994	Ampleforth Governance Token FORTH	$2.51 ₿0.000082	4.18	$28.88M ₿874.38	$2.51 ₿0.000086	$2.4 ₿0.000082	$5.3M ₿55.33	$38.41M ₿1.27K	$28.88M ₿874.38
1014	dForce Token DF	$0.02775 ₿0.00000088	6.57	$27.83M ₿617.93	$0.02783 ₿0.00000090	$0.02598 ₿0.00000087	$2.48M ₿55.38	$27.83M ₿882.78	$27.83M ₿617.93
1052	Elixir ELX	$0.09978	3.52	$25.86M	$0.1	$0.09497	$14.23M	$99.76M	$25.86M
1063	Sperax SPA	$0.01203 ₿0.00000026	2.64	$25.12M ₿450.94	$0.01203 ₿0.00000028	$0.01167 ₿0.00000025	$4.43M ₿32.3	$55.43M ₿1.23K	$25.12M ₿450.94
1601	Resupply RSUP	$1.69	-0.70	$10.32M	$1.72	$1.66	$89K	$107.52M	$10.32M
1892	Thala THL	$0.1207 ₿0.000025	0.78	$6.66M ₿835.15	$0.1213 ₿0.000031	$0.1185 ₿0.000025	$282.67K ₿44.91	$12.07M ₿2.53K	$6.66M ₿835.15
2043	Prisma Governance Token PRISMA	$0.05483 ₿0.0000034	1.07	$5.36M ₿110.88	$0.05687 ₿0.0000036	$0.0527 ₿0.0000030	$916.81 ₿69.26	$16.5M ₿1.03K	$5.36M ₿110.88
2069	Bucket Token BUT	$0.01336	7.07	$5.28M	$0.01338	$0.01229	$7.53K	$13.37M	$5.28M
2076	Zephyr Protocol ZEPH	$0.5268 ₿0.00020	-17.45	$5.22M ₿728.8	$0.64 ₿0.00022	$0.5051 ₿0.00020	$397.45K ₿13.01	$5.22M ₿728.8	$5.22M ₿728.8
2098	Pinto PINTO	$0.4861	5.70	$5.08M	$0.4889	$0.4599	$445.02K	$5.08M	$5.08M
2224	Asymmetry Finance ASF	$1.01	9.20	$4.47M	$1.04	$0.9268	$109.07K	$51.75M	$4.47M
2689	Qi Dao QI	$0.01849 ₿0.00000063	8.81	$2.71M ₿52.98	$0.01869	$0.01687	$31.38 ₿0.01	$3.71M ₿126.32	$2.71M ₿52.98
2705	Angle Protocol ANGLE	$0.01321 ₿0.0000015	-0.89	$2.66M ₿317.7	$0.01338 ₿0.0000018	$0.01309 ₿0.0000013	$6.47K ₿8.18	$13.22M ₿1.58K	$2.66M ₿317.7
2853	Reflexer Ungovernance Token FLX	$2.81 ₿0.00010	-11.48	$2.32M ₿95.07	$3.31 ₿0.00010	$2.69 ₿0.00010	$84.87K ₿0.61	$2.69M ₿102.91	$2.32M ₿95.07
3076	dTRINITY USD DUSD	$0.9999	0.01*	$1.87M	$1	$0.9981	$161.35K	$1.87M	$1.87M
3120	Arkadiko DIKO	$0.02358 ₿0.0000078	3.27	$1.79M ₿605.76	$0.02361 ₿0.000010	$0.02279 ₿0.0000077	$45.17K ₿0.84	$2.36M ₿796.76	$1.79M ₿605.76
3399	Solomon USDv USDV	$1	0	$1.39M	$0	$0	$15.44	$1.39M	$1.39M
3855	Anzen Finance ANZ	$0.001105	16.31	$943.48K	$0.001108	$0.0009393	$13.69K	$11.08M	$943.48K
3910	Squill SQUILL	$0.3607	1.16	$903.6K	$0.3628	$0.3406	$1.09K	$3.61M	$903.6K
3967	Tomb TOMB	$0.002817 ₿0.00000015	8.77	$863.47K ₿47.72	$0.002961 ₿0.00000015	$0.002541 ₿0.00000014	$2.02K ₿0.12	$863.47K ₿47.72	$863.47K ₿47.72
4204	Vesta Finance VSTA	$0.03196 ₿0.0000080	-2.36	$717.43K ₿180.21	$0.9602 ₿0.0000082	$0.8965 ₿0.0000077	$3.91 ₿0.21	$3.2M ₿803.49	$717.43K ₿180.21
4268	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.00172 ₿0.000000096	$0.001704 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4514	CompX xUSD XUSD	$0.9798	-0.56	$557.4K	$0.9876	$0.964	$3.97K	$18.08T	$557.4K
5030	Hubble HBB	$0.005487 ₿0.0000040	1.73	$374.73K ₿271.32	$0.005494 ₿0.0000041	$0.005339 ₿0.0000039	$257.17 ₿8.39	$548.78K ₿403.38	$374.73K ₿271.32
5165	bitSmiley SMILE	$0.01394	-13.06	$342.47K	$0.0161	$0.01236	$402.57K	$2.94M	$342.47K
6795	Basis Cash BAC	$0.001821 ₿0.000000062	-0.40	$99.4K ₿3.39	$0.001839 ₿0.000000062	$0.001786 ₿0.000000059	$80.72K ₿0.23	$99.4K ₿3.39	$99.4K ₿3.39
6796	Seigniorage Shares SHARE	$0.005117 ₿0.00000016	8.67	$99.3K ₿3.25	$0.005114 ₿0.00000016	$0.004709 ₿0.00000014	$78.34K ₿0.05	$107.47K ₿3.52	$99.3K ₿3.25
6900	One Cash ONC	$0.06038 ₿0.0000016	1.91	$92.51K ₿2.58	$0.06045 ₿0.0000016	$0.0578 ₿0.0000015	$79.84K ₿0.18	$92.51K ₿2.58	$92.51K ₿2.58
6952	STAB Protocol STAB	$1.07	0	$89.24K	$0	$0	$686.18	$89.24K	$89.24K
7816	Mithril Share MIS	$0.1323 ₿0.0000033	8.50	$47.53K ₿1.2	$0.1354 ₿0.0000036	$0.1214 ₿0.0000032	$80.16K ₿0.06	$66.17K ₿1.68	$47.53K ₿1.2
9463	NOME NOME	$0.002097	0	$13.77K	$0	$0	$58.09	$26.23K	$13.77K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$2,016.48 ₿0.049	2.75	$0 ₿45.73K	$2,023.97 ₿0.050	$1,944.64 ₿0.048	$79.28M ₿1.97K	$941.95M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.01*	$0 ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$123.34K ₿12.88	$9.36M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.00008967 ₿0.0000000038	0.20	$0 ₿0	$0.00008967 ₿0.0000000038	$0.00008885 ₿0.0000000037	$1.8 ₿0	$3.65K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0003256	4.80	$0	$0.000325	$0.0003079	$103.65	$3.26B	$0
—	Bean BEAN	$0.2671 ₿0.000014	11.70	$0 ₿654.43	$0.2671 ₿0.000014	$0.2391 ₿0.000013	$1.37K ₿0.01	$9.63M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01346 ₿0.0000011	2.67	$0 ₿0	$0.01389 ₿0.0000012	$0.0129 ₿0.00000035	$1.16K ₿0	$1.2M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.8435	-35.49	$0	$1.33	$0.7314	$22.21K	$11.56M	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$2.37M ₿125.34	$0 ₿81.45
—	Let's Get HAI HAI	$1.2 ₿0.000013	0.95	$0 ₿0	$1.21 ₿0.000014	$1.18 ₿0.000013	$9.56K ₿1.1	$829.69K	$0 ₿0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.004121 ₿0.00000032	1.95	$0 ₿0	$0.004226 ₿0.00000036	$0.004038 ₿0.00000030	$388.56 ₿0.08	$865.48 ₿0.07	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}