按市值排名的Stablecoin Protocol顶级加密货币

发现Stablecoin Protocol类代币的表现度量

Stablecoin Protocol (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	World Liberty Financial WLFI	$0.1691 ₿0.0000017	0.89	$4.61B ₿48.43K	$0.1706 ₿0.0000017	$0.1652 ₿0.0000017	$53.01M ₿558.04	$16.92B ₿177.75K	$4.61B ₿48.43K
50	Aave AAVE	$175.14 ₿0.0018	0.86	$2.66B ₿27.93K	$176.2 ₿0.0018	$169.12 ₿0.0017	$262.91M ₿2.73K	$2.8B ₿29.43K	$2.66B ₿27.93K
64	Ethena ENA	$0.2219 ₿0.0000023	-0.38	$1.76B ₿18.51K	$0.2232 ₿0.0000023	$0.2146 ₿0.0000022	$119.09M ₿1.24K	$3.33B ₿34.89K	$1.76B ₿18.51K
77	Sky SKY	$0.06413 ₿0.00000067	3.28	$1.47B ₿15.47K	$0.06525 ₿0.00000068	$0.06185 ₿0.00000064	$19.42M ₿213.13	$1.51B ₿15.81K	$1.47B ₿15.47K
138	Curve DAO Token CRV	$0.4386 ₿0.0000046	3.12	$644.55M ₿6.76K	$0.439 ₿0.0000046	$0.4173 ₿0.0000044	$51.08M ₿536.13	$1.03B ₿10.78K	$644.55M ₿6.76K
237	Frax FRAX	$0.9932 ₿0.000010	-0.03	$274.29M ₿2.88K	$0.9963 ₿0.000010	$0.9899 ₿0.000010	$3.07M ₿32.45	$274.29M ₿2.88K	$274.29M ₿2.88K
369	Keeta KTA	$0.2871 ₿0.0000030	-3.38	$136.92M ₿1.44K	$0.3115 ₿0.0000032	$0.2859 ₿0.0000030	$5.15M ₿54.07	$287.54M ₿3.02K	$136.92M ₿1.44K
545	Frax Share FRAX	$0.8114 ₿0.0000085	-10.32	$73.29M ₿769.78	$0.9507 ₿0.000010	$0.7903 ₿0.0000082	$10.25M ₿107.99	$80.93M ₿850.07	$73.29M ₿769.78
665	Spark SPK	$0.02338 ₿0.00000024	-0.53	$53.36M ₿560.47	$0.02351 ₿0.00000024	$0.02287 ₿0.00000024	$12.53M ₿132.96	$234.05M ₿2.46K	$53.36M ₿560.47
699	Usual USUAL	$0.03073 ₿0.00000032	5.95	$49.53M ₿520.19	$0.03087 ₿0.00000032	$0.02896 ₿0.00000030	$9.13M ₿96.29	$49.59M ₿520.87	$49.53M ₿520.19
727	Spell Token SPELL	$0.0002726 ₿0.0000000028	2.21	$46.33M ₿486.57	$0.0002714 ₿0.0000000028	$0.000262 ₿0.0000000027	$5.31M ₿54.81	$52.94M ₿556.07	$46.33M ₿486.57
782	TerraUSD USTC	$0.007345 ₿0.000000077	3.05	$41.1M ₿431.65	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.12M ₿94.28	$44.79M ₿470.49	$41.1M ₿431.65
801	BOLD BOLD	$1 ₿0.000010	0.02	$39.13M ₿411	$1 ₿0.000010	$0.998 ₿0.000010	$305.45K ₿3.11	$39.13M ₿411	$39.13M ₿411
868	Solayer LAYER	$0.1629 ₿0.0000017	-0.22	$34.25M ₿359.75	$0.1644 ₿0.0000017	$0.1595 ₿0.0000016	$9.21M ₿89.35	$163.1M ₿1.71K	$34.25M ₿359.75
955	Resolv RESOLV	$0.07871 ₿0.00000082	-1.61	$28.48M ₿299.13	$0.08024 ₿0.00000084	$0.07799 ₿0.00000081	$9.3M ₿98.99	$78.78M ₿827.44	$28.48M ₿299.13
1017	USDu USDU	$0.9983 ₿0.000010	-0.01	$25.97M ₿272.82	$0.9999 ₿0.000010	$0.9983 ₿0.000010	$34.33K ₿0.36	$25.97M ₿272.82	$25.97M ₿272.82
1161	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.20	$20.63M ₿216.72	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.97M ₿20.68	$27.44M ₿288.2	$20.63M ₿216.72
1208	Tribe TRIBE	$0.4981 ₿0.0000052	-0.42	$18.95M ₿199	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$73.16K ₿0.77	$498.21M ₿5.23K	$18.95M ₿199
1534	Sperax SPA	$0.004912 ₿0.000000051	1.08	$11.96M ₿125.61	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.12M ₿11.75	$24.34M ₿255.6	$11.96M ₿125.61
1551	dForce Token DF	$0.01177 ₿0.00000012	1.70	$11.77M ₿123.69	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$877.05K ₿9.2	$11.77M ₿123.69	$11.77M ₿123.69
1604	Zephyr Protocol ZEPH	$0.9932 ₿0.000010	-5.54	$10.88M ₿114.26	$1.06 ₿0.000011	$0.9712 ₿0.000010	$411.88K ₿4.33	$10.88M ₿114.26	$10.88M ₿114.26
2181	Yala YALA	$0.01816 ₿0.00000019	-0.50	$4.97M ₿52.22	$0.01848 ₿0.00000019	$0.0175 ₿0.00000018	$1.18M ₿19.52	$18.29M ₿192.12	$4.97M ₿52.22
2231	Resupply RSUP	$0.2855 ₿0.0000030	-1.86	$4.71M ₿49.5	$0.2912 ₿0.0000030	$0.2835 ₿0.0000029	$6.95K ₿0.07	$20M ₿210.05	$4.71M ₿49.5
2574	Pinto PINTO	$0.3063 ₿0.0000032	-1.97	$3.27M ₿34.32	$0.3127 ₿0.0000032	$0.3057 ₿0.0000032	$230.8K ₿2.42	$3.27M ₿34.32	$3.27M ₿34.32
2666	Solomon USDv USDV	$0.9999 ₿0.000010	-0.11	$3.01M ₿31.56	$1 ₿0.000010	$0.9997 ₿0.000010	$1.83K ₿0.02	$3.01M ₿31.56	$3.01M ₿31.56
2688	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-8.31	$2.97M ₿31.15	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.59	$2.97M ₿31.15
2895	Qi Dao QI	$0.01644 ₿0.00000017	-0.38	$2.41M ₿25.29	$0.0165 ₿0.00000017	$0.01626 ₿0.00000017	$5.69 ₿0	$3.29M ₿34.54	$2.41M ₿25.29
3127	Thala THL	$0.03054 ₿0.00000032	0.49	$1.92M ₿20.13	$0.03059 ₿0.00000032	$0.02985 ₿0.00000031	$143.98K ₿1.51	$3.05M ₿32.08	$1.92M ₿20.13
3295	Reflexer Ungovernance Token FLX	$1.95 ₿0.000020	-2.03	$1.61M ₿16.92	$1.99 ₿0.000020	$1.94 ₿0.000020	$1.17K ₿0.01	$1.87M ₿19.62	$1.61M ₿16.92
3507	dTRINITY USD DUSD	$0.9972 ₿0.000010	-0.16	$1.33M ₿13.99	$1.01 ₿0.000010	$0.9956 ₿0.000010	$2.02K ₿0.02	$1.33M ₿13.99	$1.33M ₿13.99
3508	Bucket Token BUT	$0.003152 ₿0.000000033	0.51	$1.33M ₿13.99	$0.003157 ₿0.000000033	$0.002997 ₿0.000000031	$7.17 ₿0	$3.15M ₿33.11	$1.33M ₿13.99
3558	Prisma Governance Token PRISMA	$0.01297 ₿0.00000013	0.94	$1.27M ₿13.3	$0.01298 ₿0.00000013	$0.01283 ₿0.00000013	$78.45 ₿0	$3.89M ₿40.89	$1.27M ₿13.3
3701	Level USD LVLUSD	$0.9985 ₿0.000010	-0.09	$1.11M ₿11.68	$1 ₿0.000010	$0.9972 ₿0.000010	$20.78 ₿0	$1.11M ₿11.68	$1.11M ₿11.68
3729	Asymmetry Finance ASF	$0.08296 ₿0.00000087	-2.01	$1.1M ₿11.52	$0.08477 ₿0.00000089	$0.07251 ₿0.00000076	$65.39K ₿0.69	$4.24M ₿44.51	$1.1M ₿11.52
3918	Let's Get HAI HAI	$1.28 ₿0.000013	-0.20	$945.9K ₿9.93	$1.31 ₿0.000013	$1.28 ₿0.000013	$14.75K ₿0.15	$945.9K ₿9.93	$945.9K ₿9.93
4157	Elixir ELX	$0.003035 ₿0.000000031	-5.35	$775K ₿8.14	$0.003257 ₿0.000000034	$0.002987 ₿0.000000031	$116.8K ₿0.92	$2.99M ₿31.39	$775K ₿8.14
4294	Jarvis Reward Token JRT	$0.001745 ₿0.000000018	0.73	$693K ₿7.28	$0.001745 ₿0.000000018	$0.001237 ₿0.000000012	$30.82 ₿0	$986.01K ₿10.36	$693K ₿7.28
4367	Wrapped UST USTC	$0.007312 ₿0.000000076	-1.63	$650.44K ₿6.83	$0.007772 ₿0.000000081	$0.006942 ₿0.000000072	$10.69K ₿0.11	$650.44K ₿6.83	$650.44K ₿6.83
4412	Vesta Finance VSTA	$0.02805 ₿0.00000029	0.56	$629.7K ₿6.6	$0.02807 ₿0.00000029	$0.0278 ₿0.00000029	$3 ₿0	$2.81M ₿29.39	$629.7K ₿6.6
4567	Staked Level USD SLVLUSD	$1.14 ₿0.000011	0	$553.48K ₿5.74	$0	$0	$1.45 ₿0	$553.48K ₿5.74	$553.48K ₿5.74
4663	CompX xUSD XUSD	$0.9084 ₿0.0000095	0.19	$516.59K ₿5.42	$0.9108 ₿0.0000095	$0.8866 ₿0.0000093	$700.62 ₿0.01	$16.76T ₿175.71M	$516.59K ₿5.42
5057	Arkadiko DIKO	$0.005042 ₿0.000000053	0.02	$383.4K ₿4.05	$0.005042 ₿0.000000053	$0.005041 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5409	Hubble HBB	$0.004482 ₿0.000000047	-6.60	$306.39K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.07K ₿0.01	$448.43K ₿4.71	$306.39K ₿3.22
5614	Novastro XNL	$0.001349 ₿0.000000014	7.27	$269.59K ₿2.85	$0.001858 ₿0.000000019	$0.00122 ₿0.000000012	$1.75M ₿18.58	$1.35M ₿14.26	$269.59K ₿2.85
5699	Tomb TOMB	$0.0008172 ₿0.0000000085	0.21	$250.46K ₿2.63	$0.0008172 ₿0.0000000086	$0.0007506 ₿0.0000000078	$2.17 ₿0	$250.46K ₿2.63	$250.46K ₿2.63
5826	Anzen Finance ANZ	$0.0002744 ₿0.0000000028	-4.47	$233.62K ₿2.45	$0.0002942 ₿0.0000000030	$0.0002734 ₿0.0000000028	$2.2K ₿0.02	$2.74M ₿28.83	$233.62K ₿2.45
5830	Squill SQUILL	$0.06534 ₿0.00000068	0	$232.85K ₿2.44	$0	$0	$36.26 ₿0	$653.41K ₿6.85	$232.85K ₿2.44
6340	Capa CAPA	$0.001069 ₿0.000000011	3.54	$168.03K ₿1.76	$0.001087 ₿0.000000011	$0.001032 ₿0.000000010	$325.79 ₿0	$534.92K ₿5.62	$168.03K ₿1.76
7266	Basis Cash BAC	$0.001734 ₿0.000000018	-0.63	$94.87K ₿1	$0.001745 ₿0.000000018	$0.001733 ₿0.000000018	$11.98K ₿0.13	$94.87K ₿1	$94.87K ₿1
7734	bitSmiley SMILE	$0.003066 ₿0.000000031	11.82	$74.33K ₿0.78	$0.003237 ₿0.000000033	$0.002631 ₿0.000000027	$15.26K ₿0.16	$638.27K ₿6.7	$74.33K ₿0.78
8336	Mithril Share MIS	$0.1451 ₿0.0000015	-10.68	$53.69K ₿0.56	$0.1809 ₿0.0000019	$0.1376 ₿0.0000014	$15.6K ₿0.16	$74.76K ₿0.79	$53.69K ₿0.56
8769	One Cash ONC	$0.02665 ₿0.00000027	-12.53	$40.84K ₿0.43	$0.0309 ₿0.00000032	$0.02565 ₿0.00000026	$8.9K ₿0.09	$40.84K ₿0.43	$40.84K ₿0.43
9845	Seigniorage Shares SHARE	$0.002034 ₿0.000000021	-2.19	$22.77K ₿0.24	$0.002415 ₿0.000000025	$0.001869 ₿0.000000019	$11.77K ₿0.12	$22.77K ₿0.24	$22.77K ₿0.24
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,513.32 ₿0.015	4.11	$0 ₿0	$1,527.91 ₿0.016	$1,448.76 ₿0.015	$126.97K ₿1.33	$150.28M ₿1.58K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000010	-0.01*	$0 ₿0	$1.02 ₿0.000010	$1.01 ₿0.000010	$198.9K ₿2.09	$10.12M ₿106.29	$0 ₿0
—	Iron IRON	$0.00007729 ₿0.00000000081	-1.62	$0 ₿0	$0.00007901 ₿0.00000000083	$0.00007729 ₿0.00000000081	$39.9 ₿0	$3.15K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.2691 ₿0.0000028	-12.13	$0 ₿0	$0.3063 ₿0.0000032	$0.2691 ₿0.0000028	$1.22K ₿0.01	$9.7M ₿101.92	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00277 ₿0.000000028	0	$0 ₿0	$0	$0	$0.03 ₿0	$2.77M ₿28.63	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001371 ₿0.000000014	0.63	$0 ₿0	$0.001372 ₿0.000000014	$0.001347 ₿0.000000014	$66.1 ₿0	$288.01 ₿0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}