按市值排名的Stablecoin Protocol顶级加密货币

发现Stablecoin Protocol类代币的表现度量

Stablecoin Protocol (58)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
61	Ethena ENA	$0.3395 ₿0.000019	7.00	$1.89B ₿27.95K	$0.3546 ₿0.000021	$0.3173 ₿0.000017	$303.83M ₿20.92K	$5.09B ₿294.23K	$1.89B ₿27.95K
76	Maker MKR	$1,487.58 ₿0.049	3.25	$1.25B ₿45.73K	$1,526.9 ₿0.050	$1,440.69 ₿0.048	$84.28M ₿1.97K	$1.29B ₿48.35K	$1.25B ₿45.73K
96	Curve DAO Token CRV	$0.6486 ₿0.0000088	-5.66	$856.47M ₿10.42K	$0.6999 ₿0.0000091	$0.6451 ₿0.0000087	$239.61M ₿806.97	$1.46B ₿18.58K	$856.47M ₿10.42K
156	Solayer LAYER	$2.17	8.93	$455.24M	$2.28	$1.96	$181.53M	$2.17B	$455.24M
201	Frax FRAX	$0.9998 ₿0.000014	0.01*	$319.86M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$4.1M ₿607.03	$319.86M ₿9.54K	$319.86M ₿9.54K
293	Frax Share FXS	$2.1 ₿0.000097	5.76	$187.6M ₿7.69K	$2.21 ₿0.00010	$1.98 ₿0.000096	$21M ₿340.69	$208.83M ₿9.72K	$187.6M ₿7.69K
334	Level USD LVLUSD	$1	0.01*	$158.53M	$1	$0.999	$3.52M	$158.53M	$158.53M
353	Tribe TRIBE	$0.3175 ₿0.0000070	4.00	$144.48M ₿3.2K	$0.3178 ₿0.0000072	$0.293 ₿0.0000069	$83.99K ₿1.5	$317.52M ₿7.03K	$144.48M ₿3.2K
410	Usual USUAL	$0.1391	-0.09	$114.57M	$0.1475	$0.1359	$52.53M	$127.08M	$114.57M
440	Spell Token SPELL	$0.0006218 ₿0.000000016	8.17	$99.64M ₿2.26K	$0.0006608 ₿0.000000017	$0.0005735 ₿0.000000016	$48.04M ₿146.52	$122.01M ₿3.14K	$99.64M ₿2.26K
488	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01087 ₿0.00000011	$0.01035 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
541	TerraUSD USTC	$0.01323 ₿0.00000035	6.09	$74.07M ₿3.21K	$0.01348 ₿0.00000037	$0.0124 ₿0.00000035	$17.14M ₿160.98	$80.7M ₿3.51K	$74.07M ₿3.21K
583	Keeta KTA	$0.1597	-9.33	$63.89M	$0.1859	$0.1453	$4.97M	$159.73M	$63.89M
721	Staked Level USD SLVLUSD	$1.06	-0.04	$44.47M	$1.06	$1.06	$220.1K	$44.47M	$44.47M
751	Sperax SPA	$0.02053 ₿0.00000026	0.71	$41.57M ₿450.94	$0.02135 ₿0.00000028	$0.0201 ₿0.00000025	$5.69M ₿32.3	$94.84M ₿1.23K	$41.57M ₿450.94
904	Ampleforth Governance Token FORTH	$2.59 ₿0.000082	2.69	$29.69M ₿874.38	$2.59 ₿0.000086	$2.49 ₿0.000082	$7.93M ₿55.33	$39.65M ₿1.27K	$29.69M ₿874.38
1157	Elixir ELX	$0.1127	1.14	$17.98M	$0.115	$0.1094	$27.4M	$112.62M	$17.98M
1359	Asymmetry Finance ASF	$1.27	-7.10	$12.46M	$1.39	$1.2	$76.88K	$64.85M	$12.46M
1605	Pinto PINTO	$0.7546	1.45	$8.34M	$0.7609	$0.7423	$791.37K	$8.34M	$8.34M
1759	Thala THL	$0.1198 ₿0.000025	6.51	$6.34M ₿835.15	$0.1204 ₿0.000031	$0.1122 ₿0.000025	$96.77K ₿44.91	$11.99M ₿2.53K	$6.34M ₿835.15
1812	Bucket Token BUT	$0.01493	52.85	$5.9M	$0.01508	$0.009773	$75.31K	$14.94M	$5.9M
2020	Prisma Governance Token PRISMA	$0.04509 ₿0.0000034	-1.05	$4.4M ₿110.88	$0.0468 ₿0.0000036	$0.04362 ₿0.0000030	$9.65K ₿69.26	$13.53M ₿1.03K	$4.4M ₿110.88
2033	Zephyr Protocol ZEPH	$0.5926 ₿0.00020	3.79	$4.32M ₿728.8	$0.6055 ₿0.00022	$0.4391 ₿0.00020	$140.24K ₿13.01	$4.32M ₿728.8	$4.32M ₿728.8
2102	Resupply RSUP	$2.24	4.13	$3.99M	$2.29	$2.15	$78.1K	$136.89M	$3.99M
2317	Arkadiko DIKO	$0.04131 ₿0.0000078	-2.83	$3.14M ₿605.76	$0.0427 ₿0.000010	$0.0406 ₿0.0000077	$1.81K ₿0.84	$4.13M ₿796.76	$3.14M ₿605.76
2358	Angle Protocol ANGLE	$0.01486 ₿0.0000015	1.11	$3M ₿317.7	$0.01513 ₿0.0000018	$0.01468 ₿0.0000013	$35.05K ₿8.18	$14.87M ₿1.58K	$3M ₿317.7
2848	Qi Dao QI	$0.01206 ₿0.00000063	2.18	$1.77M ₿52.98	$0.01231	$0.01153	$5.64 ₿0.01	$2.41M ₿126.32	$1.77M ₿52.98
2873	Anzen Finance ANZ	$0.002023	-2.33	$1.72M	$0.00218	$0.002009	$7.58K	$20.26M	$1.72M
2904	Reflexer Ungovernance Token FLX	$2.01 ₿0.00010	3.07	$1.65M ₿95.07	$2.09 ₿0.00010	$1.94 ₿0.00010	$78.55K ₿0.61	$1.92M ₿102.91	$1.65M ₿95.07
2934	dTRINITY USD DUSD	$1	0.20	$1.6M	$1	$0.9946	$93.76K	$1.6M	$1.6M
3141	Tomb TOMB	$0.004305 ₿0.00000015	4.47	$1.32M ₿47.72	$0.00453 ₿0.00000015	$0.004116 ₿0.00000014	$797.75 ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3508	MIMO Parallel Governance Token MIMO	$0.001606 ₿0.00000015	-0.58	$937.98K ₿81.45	$0.001652 ₿0.00000017	$0.001586 ₿0.00000015	$278.62 ₿0.02	$1.29M ₿125.34	$937.98K ₿81.45
3774	Jarvis Reward Token JRT	$0.001831 ₿0.000000093	-2.30	$727.19K ₿37.19	$0.001885 ₿0.000000096	$0.001769 ₿0.000000090	$32.34 ₿0.02	$1.03M ₿52.92	$727.19K ₿37.19
3923	bitSmiley SMILE	$0.02612	-6.59	$638.8K	$0.0288	$0.02584	$495.65K	$5.49M	$638.8K
4095	CompX xUSD XUSD	$0.9732	-1.46	$553.49K	$0.992	$0.9653	$4.29K	$17.95T	$553.49K
4136	Hubble HBB	$0.007878 ₿0.0000040	0.08	$537.85K ₿271.32	$0.007924 ₿0.0000041	$0.007833 ₿0.0000039	$215.07 ₿8.39	$787.85K ₿403.38	$537.85K ₿271.32
4358	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7763 ₿0.0000082	$0.7248 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
5048	Solomon USDv USDV	$1	-0.01*	$250.18K	$1	$1	$149.89K	$250.18K	$250.18K
5951	NOME NOME	$0.0222	-4.19	$122.35K	$0.02652	$0.02111	$6.39K	$277.31K	$122.35K
6144	STAB Protocol STAB	$1.26	2.31	$104.68K	$1.26	$1.23	$253.49	$104.68K	$104.68K
6464	Basis Cash BAC	$0.001503 ₿0.000000062	0.34	$82.06K ₿3.39	$0.001508 ₿0.000000062	$0.001497 ₿0.000000059	$13.45K ₿0.23	$82.06K ₿3.39	$82.06K ₿3.39
6790	One Cash ONC	$0.04066 ₿0.0000016	4.09	$62.3K ₿2.58	$0.04723 ₿0.0000016	$0.03861 ₿0.0000015	$18.8K ₿0.18	$62.3K ₿2.58	$62.3K ₿2.58
7047	Seigniorage Shares SHARE	$0.002636 ₿0.00000016	4.98	$51.17K ₿3.25	$0.002637 ₿0.00000016	$0.002509 ₿0.00000014	$17.77K ₿0.05	$55.38K ₿3.52	$51.17K ₿3.25
7388	Mithril Share MIS	$0.1088 ₿0.0000033	-0.54	$39.09K ₿1.2	$0.1096 ₿0.0000036	$0.107 ₿0.0000032	$18.09K ₿0.06	$54.42K ₿1.68	$39.09K ₿1.2
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3211 ₿0.0000034	$0.2977 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
—	M by M^0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$0.9943 ₿0.000014	-1.40	$0 ₿0	$1.03 ₿0.000014	$0.9932 ₿0.000014	$189.65K ₿12.88	$7.44M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0.58	$0	$0.008183	$0.008136	$176.36	$818.37K	$0
—	Iron IRON	$0.00008937 ₿0.0000000038	-0.99	$0 ₿0	$0.00009027 ₿0.0000000038	$0.00008937 ₿0.0000000037	$5.75 ₿0	$3.64K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0002686	8.89	$0	$0.0002713	$0.0002466	$1.17K	$2.69B	$0
—	Bean BEAN	$0.2128 ₿0.000014	8.95	$0 ₿654.43	$0.213 ₿0.000014	$0.1953 ₿0.000013	$758.83 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01329 ₿0.0000011	3.33	$0 ₿0	$0.01341 ₿0.0000012	$0.01282 ₿0.00000035	$8.24K ₿0	$1.19M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$1.15	0.15	$0	$1.16	$1.14	$1.01K	$15.75M	$0
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$1.17 ₿0.000013	-0.23	$0 ₿0	$1.2 ₿0.000014	$1.15 ₿0.000013	$60.04K ₿1.1	$728.93K	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.004197 ₿0.00000032	-0.23	$0 ₿0	$0.004257 ₿0.00000036	$0.004169 ₿0.00000030	$487.51 ₿0.08	$882.88 ₿0.07	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}