按市值排名的Stablecoin Protocol顶级加密货币

发现Stablecoin Protocol类代币的表现度量

Stablecoin Protocol (61)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
62	Ethena ENA	$0.3419 ₿0.000019	9.65	$1.99B ₿27.95K	$0.3475 ₿0.000021	$0.3042 ₿0.000017	$339.84M ₿20.92K	$5.14B ₿294.23K	$1.99B ₿27.95K
97	Maker MKR	$1,894.67 ₿0.049	10.81	$998.94M ₿45.73K	$1,944.24 ₿0.050	$1,673.16 ₿0.048	$219.86M ₿1.97K	$1.05B ₿48.35K	$998.94M ₿45.73K
102	Curve DAO Token CRV	$0.7017 ₿0.0000088	4.66	$951.04M ₿10.42K	$0.7068 ₿0.0000091	$0.6625 ₿0.0000087	$102.12M ₿806.97	$1.59B ₿18.58K	$951.04M ₿10.42K
180	Keeta KTA	$1.09	10.18	$435.67M	$1.12	$0.91	$16.69M	$1.09B	$435.67M
232	Frax FRAX	$0.9996 ₿0.000014	0.14	$314.8M ₿9.54K	$1 ₿0.000014	$0.998 ₿0.000014	$4.61M ₿607.03	$314.8M ₿9.54K	$314.8M ₿9.54K
245	Frax Share FRAX	$3.05 ₿0.000097	7.03	$276.57M ₿7.69K	$3.1 ₿0.00010	$2.85 ₿0.000096	$14.62M ₿340.69	$303.77M ₿9.72K	$276.57M ₿7.69K
329	Tribe TRIBE	$0.3887 ₿0.0000070	0.10	$176.88M ₿3.2K	$0.39 ₿0.0000072	$0.387 ₿0.0000069	$149.85K ₿1.5	$388.74M ₿7.03K	$176.88M ₿3.2K
330	Solayer LAYER	$0.8381	6.15	$176.01M	$0.8653	$0.7865	$74.16M	$838.13M	$176.01M
377	Level USD LVLUSD	$0.9996	0.03	$137.65M	$0.9999	$0.9987	$8.39M	$137.65M	$137.65M
464	Usual USUAL	$0.1087	4.68	$103.38M	$0.1095	$0.1029	$25.48M	$115.76M	$103.38M
526	Spell Token SPELL	$0.0005472 ₿0.000000016	2.30	$88.71M ₿2.26K	$0.0005529 ₿0.000000017	$0.0005321 ₿0.000000016	$6.67M ₿146.52	$107.27M ₿3.14K	$88.71M ₿2.26K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01236 ₿0.00000011	$0.01177 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
581	Staked Level USD SLVLUSD	$1.07	0.25	$73.07M	$1.07	$1.07	$930.66K	$73.07M	$73.07M
612	TerraUSD USTC	$0.01211 ₿0.00000035	2.39	$67.78M ₿3.21K	$0.01221 ₿0.00000037	$0.01174 ₿0.00000035	$3.74M ₿160.98	$73.85M ₿3.51K	$67.78M ₿3.21K
735	dForce Token DF	$0.04776 ₿0.00000088	3.00	$47.76M ₿617.93	$0.04811 ₿0.00000090	$0.04636 ₿0.00000087	$2.84M ₿55.38	$47.76M ₿882.78	$47.76M ₿617.93
883	Liquity BOLD BOLD	$0.9948	-0.31	$34.66M	$0.9982	$0.9929	$3.02M	$34.66M	$34.66M
943	Sperax SPA	$0.01503 ₿0.00000026	-0.37	$30.73M ₿450.94	$0.01511 ₿0.00000028	$0.01435 ₿0.00000025	$6.45M ₿32.3	$69.24M ₿1.23K	$30.73M ₿450.94
998	Ampleforth Governance Token FORTH	$2.42 ₿0.000082	0.51	$27.76M ₿874.38	$2.45 ₿0.000086	$2.38 ₿0.000082	$1.97M ₿55.33	$37.08M ₿1.27K	$27.76M ₿874.38
1127	Asymmetry Finance ASF	$2.1	18.50	$21.85M	$2.25	$1.76	$364.1K	$107.01M	$21.85M
1275	Elixir ELX	$0.1053	3.21	$16.82M	$0.1065	$0.1002	$18.7M	$105.33M	$16.82M
1613	Resupply RSUP	$2.39	1.50	$9.58M	$2.45	$2.33	$79.85K	$148.87M	$9.58M
1654	Pinto PINTO	$0.8468	1.99	$9.07M	$0.8547	$0.8288	$407.48K	$9.07M	$9.07M
1824	Thala THL	$0.1273 ₿0.000025	0.68	$6.87M ₿835.15	$0.1305 ₿0.000031	$0.1254 ₿0.000025	$190.27K ₿44.91	$12.74M ₿2.53K	$6.87M ₿835.15
1892	Zephyr Protocol ZEPH	$0.8281 ₿0.00020	1.56	$6.29M ₿728.8	$0.8403 ₿0.00022	$0.8136 ₿0.00020	$124.74K ₿13.01	$6.29M ₿728.8	$6.29M ₿728.8
1903	Bucket Token BUT	$0.01566	1.98	$6.19M	$0.01735	$0.0128	$1.01K	$15.67M	$6.19M
2006	Prisma Governance Token PRISMA	$0.05455 ₿0.0000034	-3.68	$5.32M ₿110.88	$0.05733 ₿0.0000036	$0.05397 ₿0.0000030	$2.83K ₿69.26	$16.37M ₿1.03K	$5.32M ₿110.88
2424	Reflexer Ungovernance Token FLX	$4.06 ₿0.00010	1.74	$3.38M ₿95.07	$4.21 ₿0.00010	$3.97 ₿0.00010	$62.25K ₿0.61	$3.92M ₿102.91	$3.38M ₿95.07
2499	Angle Protocol ANGLE	$0.0154 ₿0.0000015	0.63	$3.1M ₿317.7	$0.01548 ₿0.0000018	$0.01519 ₿0.0000013	$26.82K ₿8.18	$15.41M ₿1.58K	$3.1M ₿317.7
2602	Arkadiko DIKO	$0.03632 ₿0.0000078	4.45	$2.77M ₿605.76	$0.03642 ₿0.000010	$0.03442 ₿0.0000077	$2.19K ₿0.84	$3.64M ₿796.76	$2.77M ₿605.76
2739	Qi Dao QI	$0.01637 ₿0.00000063	2.00	$2.4M ₿52.98	$0.01651	$0.01586	$119.1 ₿0.01	$3.27M ₿126.32	$2.4M ₿52.98
2941	dTRINITY USD DUSD	$0.9998	0.02	$1.99M	$1	$0.9963	$102.17K	$1.99M	$1.99M
3501	Solomon USDv USDV	$1	0.02	$1.14M	$1	$1	$21.41	$1.14M	$1.14M
3623	Tomb TOMB	$0.003328 ₿0.00000015	4.18	$1.02M ₿47.72	$0.003361 ₿0.00000015	$0.003186 ₿0.00000014	$1.02K ₿0.12	$1.02M ₿47.72	$1.02M ₿47.72
3742	Anzen Finance ANZ	$0.001088	0.60	$926.19K	$0.001133	$0.001067	$6.35K	$10.88M	$926.19K
4101	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8826 ₿0.0000082	$0.8241 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4111	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001721 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4279	bitSmiley SMILE	$0.02432	2.03	$594.85K	$0.02437	$0.02379	$163.6K	$5.11M	$594.85K
4407	CompX xUSD XUSD	$0.9503	-0.15	$541.01K	$0.9599	$0.9391	$2.02K	$17.55T	$541.01K
4749	Hubble HBB	$0.005918 ₿0.0000040	0.71	$404.06K ₿271.32	$0.005999 ₿0.0000041	$0.005861 ₿0.0000039	$298.89 ₿8.39	$591.8K ₿403.38	$404.06K ₿271.32
6530	Basis Cash BAC	$0.00186 ₿0.000000062	1.21	$101.56K ₿3.39	$0.001874 ₿0.000000062	$0.001838 ₿0.000000059	$96.72K ₿0.23	$101.56K ₿3.39	$101.56K ₿3.39
6831	STAB Protocol STAB	$0.9799	-11.71	$81.53K	$1.11	$0.9756	$1.36K	$81.53K	$81.53K
7019	Seigniorage Shares SHARE	$0.003609 ₿0.00000016	-1.88	$70.03K ₿3.25	$0.003724 ₿0.00000016	$0.003583 ₿0.00000014	$67.64K ₿0.05	$75.79K ₿3.52	$70.03K ₿3.25
7024	One Cash ONC	$0.0455 ₿0.0000016	0.13	$69.71K ₿2.58	$0.0462 ₿0.0000016	$0.04523 ₿0.0000015	$96.88K ₿0.18	$69.71K ₿2.58	$69.71K ₿2.58
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3652 ₿0.0000034	$0.3385 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7784	Mithril Share MIS	$0.1072 ₿0.0000033	-2.81	$38.52K ₿1.2	$0.1113 ₿0.0000036	$0.1053 ₿0.0000032	$99.84K ₿0.06	$53.63K ₿1.68	$38.52K ₿1.2
8291	NOME NOME	$0.003941	-1.65	$25.87K	$0.004043	$0.003941	$1.14	$49.26K	$25.87K
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-1.15	$0 ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$52K ₿12.88	$11.07M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Iron IRON	$0.00009241 ₿0.0000000038	0	$0 ₿0	$0.00009241 ₿0.0000000038	$0.00009241 ₿0.0000000037	$1.72 ₿0	$3.76K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0003097	5.29	$0	$0.0003098	$0.0002935	$19.58	$3.09B	$0
—	Bean BEAN	$0.2136 ₿0.000014	-5.49	$0 ₿654.43	$0.2435 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01461 ₿0.0000011	-0.67	$0 ₿0	$0.01477 ₿0.0000012	$0.01317 ₿0.00000035	$765.16 ₿0	$1.3M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.574	-2.28	$0	$0.5895	$0.5735	$474.26	$7.86M	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01879 ₿0.00000017	$0.01658 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$1.19 ₿0.000013	0.85	$0 ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$11.64K ₿1.1	$736.24K	$0 ₿0
—	Resolv RESOLV	$0	0	$0	$0	$0	$0	$0	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.004308 ₿0.00000032	1.09	$0 ₿0	$0.004337 ₿0.00000036	$0.004257 ₿0.00000030	$225.26 ₿0.08	$903.88 ₿0.07	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}