按市值排名的Stablecoin Protocol顶级加密货币

发现Stablecoin Protocol类代币的表现度量

Stablecoin Protocol (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	World Liberty Financial WLFI	$0.1689 ₿0.0000017	1.46	$4.61B ₿48.44K	$0.1706 ₿0.0000017	$0.1652 ₿0.0000017	$49.18M ₿517.15	$16.91B ₿177.79K	$4.61B ₿48.44K
51	Aave AAVE	$174.22 ₿0.0018	1.01	$2.65B ₿27.84K	$176.2 ₿0.0018	$169.12 ₿0.0017	$257.13M ₿2.7K	$2.79B ₿29.34K	$2.65B ₿27.84K
64	Ethena ENA	$0.2195 ₿0.0000023	-1.12	$1.75B ₿18.39K	$0.2232 ₿0.0000023	$0.2146 ₿0.0000022	$119.61M ₿1.26K	$3.29B ₿34.66K	$1.75B ₿18.39K
78	Sky SKY	$0.06383 ₿0.00000067	5.10	$1.47B ₿15.41K	$0.06525 ₿0.00000068	$0.06073 ₿0.00000063	$20.3M ₿213.51	$1.5B ₿15.74K	$1.47B ₿15.41K
138	Curve DAO Token CRV	$0.4358 ₿0.0000045	2.74	$639.66M ₿6.73K	$0.4389 ₿0.0000046	$0.4173 ₿0.0000044	$47.66M ₿503.16	$1.02B ₿10.74K	$639.66M ₿6.73K
235	Frax FRAX	$0.9936 ₿0.000010	-0.05	$274.32M ₿2.89K	$0.9963 ₿0.000010	$0.9899 ₿0.000010	$3.21M ₿33.73	$274.32M ₿2.89K	$274.32M ₿2.89K
368	Keeta KTA	$0.2873 ₿0.0000030	-5.26	$136.64M ₿1.44K	$0.3115 ₿0.0000032	$0.2859 ₿0.0000030	$5.34M ₿56.16	$286.95M ₿3.02K	$136.64M ₿1.44K
545	Frax Share FRAX	$0.814 ₿0.0000085	-10.56	$73.22M ₿770.44	$0.9507 ₿0.000010	$0.7903 ₿0.0000082	$10.39M ₿109.28	$80.86M ₿850.8	$73.22M ₿770.44
665	Spark SPK	$0.02328 ₿0.00000024	-0.44	$53.1M ₿558.45	$0.02357 ₿0.00000024	$0.02287 ₿0.00000024	$12.93M ₿137.78	$232.88M ₿2.45K	$53.1M ₿558.45
699	Usual USUAL	$0.03063 ₿0.00000032	4.80	$49.48M ₿519.64	$0.03087 ₿0.00000032	$0.02892 ₿0.00000030	$9.12M ₿95.88	$49.54M ₿520.32	$49.48M ₿519.64
729	Spell Token SPELL	$0.0002683 ₿0.0000000028	0.81	$46.02M ₿483.91	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.97M ₿52.21	$52.59M ₿553.03	$46.02M ₿483.91
785	TerraUSD USTC	$0.007246 ₿0.000000076	2.91	$40.45M ₿425.63	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$8.88M ₿93.6	$44.09M ₿463.94	$40.45M ₿425.63
802	BOLD BOLD	$1 ₿0.000010	0.06	$39.1M ₿411.41	$1 ₿0.000010	$0.998 ₿0.000010	$273.94K ₿2.88	$39.12M ₿411.56	$39.1M ₿411.41
868	Solayer LAYER	$0.1633 ₿0.0000017	-0.63	$34.29M ₿360.66	$0.1644 ₿0.0000017	$0.1595 ₿0.0000016	$9.37M ₿98.31	$163.27M ₿1.72K	$34.29M ₿360.66
955	Resolv RESOLV	$0.07914 ₿0.00000083	0.09	$28.55M ₿300.42	$0.08076 ₿0.00000084	$0.07799 ₿0.00000081	$9.89M ₿103.9	$78.98M ₿831	$28.55M ₿300.42
1016	USDu USDU	$0.9985 ₿0.000010	-0.02	$25.98M ₿273.18	$0.9999 ₿0.000010	$0.9983 ₿0.000010	$20.13K ₿0.21	$25.98M ₿273.18	$25.98M ₿273.18
1162	Ampleforth Governance Token FORTH	$1.78 ₿0.000018	2.20	$20.53M ₿215.13	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.92M ₿20.42	$27.3M ₿286.09	$20.53M ₿215.13
1214	Tribe TRIBE	$0.4944 ₿0.0000051	-1.44	$18.77M ₿197.3	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.03K ₿0.94	$493.58M ₿5.19K	$18.77M ₿197.3
1531	Sperax SPA	$0.00491 ₿0.000000051	0.96	$11.96M ₿125.82	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.18M ₿12.36	$24.33M ₿256.03	$11.96M ₿125.82
1553	dForce Token DF	$0.01169 ₿0.00000012	1.39	$11.7M ₿123.01	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$870.61K ₿9.16	$11.7M ₿123.01	$11.7M ₿123.01
1603	Zephyr Protocol ZEPH	$0.9888 ₿0.000010	2.39	$10.84M ₿114.05	$1.06 ₿0.000011	$0.946 ₿0.0000098	$425.15K ₿4.47	$10.84M ₿114.06	$10.84M ₿114.05
2180	Yala YALA	$0.01829 ₿0.00000019	-0.02	$4.97M ₿52.33	$0.01848 ₿0.00000019	$0.0175 ₿0.00000018	$2.06M ₿21.93	$18.3M ₿192.53	$4.97M ₿52.33
2234	Resupply RSUP	$0.2852 ₿0.0000030	-1.23	$4.7M ₿49.5	$0.2913 ₿0.0000030	$0.2835 ₿0.0000029	$7.03K ₿0.07	$19.97M ₿210.09	$4.7M ₿49.5
2581	Pinto PINTO	$0.3058 ₿0.0000032	-1.98	$3.26M ₿34.3	$0.3127 ₿0.0000032	$0.3057 ₿0.0000032	$201.23K ₿2.11	$3.26M ₿34.3	$3.26M ₿34.3
2669	Solomon USDv USDV	$0.9999 ₿0.000010	-0.12	$3.01M ₿31.58	$1 ₿0.000010	$0.9997 ₿0.000010	$1.85K ₿0.02	$3.01M ₿31.58	$3.01M ₿31.58
2685	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-8.31	$2.97M ₿31.17	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.69	$2.97M ₿31.17
2896	Qi Dao QI	$0.01641 ₿0.00000017	-0.35	$2.4M ₿25.27	$0.01651 ₿0.00000017	$0.01626 ₿0.00000017	$5.68 ₿0	$3.28M ₿34.52	$2.4M ₿25.27
3127	Thala THL	$0.03053 ₿0.00000032	0.84	$1.92M ₿20.16	$0.03059 ₿0.00000032	$0.02985 ₿0.00000031	$146.18K ₿1.54	$3.05M ₿32.12	$1.92M ₿20.16
3292	Reflexer Ungovernance Token FLX	$1.95 ₿0.000020	-1.16	$1.61M ₿16.92	$1.99 ₿0.000020	$1.94 ₿0.000020	$1.17K ₿0.01	$1.86M ₿19.62	$1.61M ₿16.92
3504	dTRINITY USD DUSD	$0.9974 ₿0.000010	0.01*	$1.33M ₿14.01	$1.01 ₿0.000010	$0.9956 ₿0.000010	$2.02K ₿0.02	$1.33M ₿14.01	$1.33M ₿14.01
3513	Bucket Token BUT	$0.003134 ₿0.000000032	0.73	$1.32M ₿13.93	$0.003157 ₿0.000000033	$0.002997 ₿0.000000031	$7.13 ₿0	$3.13M ₿32.98	$1.32M ₿13.93
3557	Prisma Governance Token PRISMA	$0.01296 ₿0.00000013	1.05	$1.26M ₿13.3	$0.01296 ₿0.00000013	$0.01282 ₿0.00000013	$78.34 ₿0	$3.89M ₿40.92	$1.26M ₿13.3
3704	Level USD LVLUSD	$0.9992 ₿0.000010	0.01*	$1.11M ₿11.71	$1 ₿0.000010	$0.9972 ₿0.000010	$20.79 ₿0	$1.11M ₿11.71	$1.11M ₿11.71
3723	Asymmetry Finance ASF	$0.0831 ₿0.00000087	-1.06	$1.1M ₿11.53	$0.08528 ₿0.00000089	$0.07251 ₿0.00000076	$66.2K ₿0.7	$4.26M ₿44.58	$1.1M ₿11.53
3918	Let's Get HAI HAI	$1.28 ₿0.000013	0.06	$945.81K ₿9.95	$1.31 ₿0.000013	$1.28 ₿0.000013	$14.85K ₿0.16	$945.81K ₿9.95	$945.81K ₿9.95
4148	Elixir ELX	$0.003029 ₿0.000000031	-4.59	$782.79K ₿8.24	$0.003257 ₿0.000000034	$0.002997 ₿0.000000031	$116.31K ₿1.22	$3.02M ₿31.77	$782.79K ₿8.24
4374	Wrapped UST USTC	$0.007308 ₿0.000000076	-1.60	$650.1K ₿6.84	$0.007772 ₿0.000000081	$0.006942 ₿0.000000072	$10.69K ₿0.11	$650.1K ₿6.84	$650.1K ₿6.84
4413	Vesta Finance VSTA	$0.02805 ₿0.00000029	0.56	$629.7K ₿6.6	$0.02807 ₿0.00000029	$0.0278 ₿0.00000029	$3 ₿0	$2.81M ₿29.39	$629.7K ₿6.6
4569	Staked Level USD SLVLUSD	$1.14 ₿0.000011	0	$553.48K ₿5.74	$0	$0	$1.45 ₿0	$553.48K ₿5.74	$553.48K ₿5.74
4678	CompX xUSD XUSD	$0.9049 ₿0.0000095	-0.20	$512.67K ₿5.41	$0.909 ₿0.0000095	$0.8866 ₿0.0000093	$675.71 ₿0.01	$16.63T ₿175.58M	$512.67K ₿5.41
4732	Jarvis Reward Token JRT	$0.001244 ₿0.000000013	-28.12	$494.19K ₿5.2	$0.001736 ₿0.000000018	$0.001237 ₿0.000000012	$176.16 ₿0	$703.15K ₿7.39	$494.19K ₿5.2
5058	Arkadiko DIKO	$0.005042 ₿0.000000053	0.01	$383.4K ₿4.05	$0.005044 ₿0.000000053	$0.005041 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5421	Hubble HBB	$0.004473 ₿0.000000047	-6.69	$305.64K ₿3.21	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.07K ₿0.01	$447.33K ₿4.7	$305.64K ₿3.21
5613	Novastro XNL	$0.001344 ₿0.000000014	9.22	$269.55K ₿2.83	$0.001858 ₿0.000000019	$0.00122 ₿0.000000012	$1.76M ₿17.55	$1.35M ₿14.13	$269.55K ₿2.83
5699	Tomb TOMB	$0.0008172 ₿0.0000000085	0.21	$250.46K ₿2.63	$0.0008172 ₿0.0000000086	$0.0007506 ₿0.0000000078	$2.17 ₿0	$250.46K ₿2.63	$250.46K ₿2.63
5821	Anzen Finance ANZ	$0.0002738 ₿0.0000000028	-4.77	$233.2K ₿2.45	$0.0002942 ₿0.0000000030	$0.0002734 ₿0.0000000028	$2.26K ₿0.02	$2.74M ₿28.8	$233.2K ₿2.45
5822	Squill SQUILL	$0.06534 ₿0.00000068	0	$232.85K ₿2.44	$0	$0	$36.26 ₿0	$653.41K ₿6.85	$232.85K ₿2.44
6341	Capa CAPA	$0.001067 ₿0.000000011	4.24	$167.66K ₿1.76	$0.001087 ₿0.000000011	$0.001024 ₿0.000000010	$328.08 ₿0	$533.73K ₿5.62	$167.66K ₿1.76
7268	Basis Cash BAC	$0.001738 ₿0.000000018	-0.40	$94.87K ₿1	$0.001745 ₿0.000000018	$0.001733 ₿0.000000018	$12.04K ₿0.13	$94.87K ₿1	$94.87K ₿1
7705	bitSmiley SMILE	$0.003079 ₿0.000000032	14.05	$75.32K ₿0.79	$0.003237 ₿0.000000033	$0.002631 ₿0.000000027	$15.24K ₿0.16	$646.74K ₿6.8	$75.32K ₿0.79
8318	Mithril Share MIS	$0.1567 ₿0.0000016	-5.22	$54.34K ₿0.57	$0.1809 ₿0.0000019	$0.1376 ₿0.0000014	$15.46K ₿0.16	$75.66K ₿0.8	$54.34K ₿0.57
8731	One Cash ONC	$0.02745 ₿0.00000028	6.60	$42.07K ₿0.44	$0.0309 ₿0.00000032	$0.02565 ₿0.00000026	$8.71K ₿0.09	$42.07K ₿0.44	$42.07K ₿0.44
9740	Seigniorage Shares SHARE	$0.002133 ₿0.000000022	8.94	$24.11K ₿0.25	$0.002415 ₿0.000000025	$0.001869 ₿0.000000019	$12.08K ₿0.13	$24.11K ₿0.25	$24.11K ₿0.25
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,505.59 ₿0.015	5.40	$0 ₿0	$1,527.91 ₿0.016	$1,427.83 ₿0.014	$151.12K ₿1.59	$149.26M ₿1.57K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000010	0.34	$0 ₿0	$1.02 ₿0.000010	$1.01 ₿0.000010	$197.11K ₿2.07	$10.15M ₿107.03	$0 ₿0
—	Iron IRON	$0.00007729 ₿0.00000000081	-1.62	$0 ₿0	$0.00007901 ₿0.00000000083	$0.00007729 ₿0.00000000081	$39.9 ₿0	$3.15K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.2691 ₿0.0000028	-12.55	$0 ₿0	$0.3077 ₿0.0000032	$0.2691 ₿0.0000028	$1.22K ₿0.01	$9.7M ₿102.05	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00277 ₿0.000000028	0	$0 ₿0	$0	$0	$0.03 ₿0	$2.77M ₿28.63	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001368 ₿0.000000014	0.76	$0 ₿0	$0.001372 ₿0.000000014	$0.001347 ₿0.000000014	$71.21 ₿0	$287.4 ₿0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}