按市值排名的Stablecoin Protocol顶级加密货币

发现Stablecoin Protocol类代币的表现度量

Stablecoin Protocol (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	World Liberty Financial WLFI	$0.169 ₿0.0000017	0.94	$4.61B ₿48.43K	$0.1706 ₿0.0000017	$0.1652 ₿0.0000017	$53.16M ₿556.96	$16.9B ₿177.75K	$4.61B ₿48.43K
50	Aave AAVE	$175.27 ₿0.0018	1.04	$2.66B ₿27.94K	$176.2 ₿0.0018	$169.12 ₿0.0017	$262.45M ₿2.76K	$2.8B ₿29.45K	$2.66B ₿27.94K
64	Ethena ENA	$0.222 ₿0.0000023	-0.10	$1.77B ₿18.55K	$0.2232 ₿0.0000023	$0.2146 ₿0.0000022	$112.07M ₿1.19K	$3.33B ₿34.97K	$1.77B ₿18.55K
77	Sky SKY	$0.06348 ₿0.00000067	2.22	$1.46B ₿15.47K	$0.06525 ₿0.00000068	$0.06185 ₿0.00000064	$20.36M ₿214.07	$1.49B ₿15.81K	$1.46B ₿15.47K
138	Curve DAO Token CRV	$0.4376 ₿0.0000046	2.93	$642.88M ₿6.76K	$0.439 ₿0.0000046	$0.4173 ₿0.0000044	$50.73M ₿535.41	$1.03B ₿10.79K	$642.88M ₿6.76K
237	Frax FRAX	$0.9935 ₿0.000010	-0.01*	$274.37M ₿2.88K	$0.9963 ₿0.000010	$0.9899 ₿0.000010	$3.07M ₿32.27	$274.37M ₿2.88K	$274.37M ₿2.88K
369	Keeta KTA	$0.287 ₿0.0000030	-3.42	$136.59M ₿1.44K	$0.3115 ₿0.0000032	$0.2859 ₿0.0000030	$5.15M ₿54	$286.84M ₿3.02K	$136.59M ₿1.44K
545	Frax Share FRAX	$0.8126 ₿0.0000085	-11.00	$73.38M ₿770.56	$0.9507 ₿0.000010	$0.7903 ₿0.0000082	$10.22M ₿107.54	$81.03M ₿850.94	$73.38M ₿770.56
666	Spark SPK	$0.02331 ₿0.00000024	-0.68	$53.16M ₿560.02	$0.0235 ₿0.00000024	$0.02287 ₿0.00000024	$12.52M ₿135.09	$233.19M ₿2.46K	$53.16M ₿560.02
697	Usual USUAL	$0.03062 ₿0.00000032	5.50	$49.46M ₿521.46	$0.03087 ₿0.00000032	$0.02896 ₿0.00000030	$9.28M ₿95.14	$49.52M ₿522.14	$49.46M ₿521.46
724	Spell Token SPELL	$0.0002745 ₿0.0000000028	3.07	$47.06M ₿491.4	$0.0002744 ₿0.0000000028	$0.000262 ₿0.0000000027	$5.55M ₿56.5	$53.78M ₿561.59	$47.06M ₿491.4
784	TerraUSD USTC	$0.007327 ₿0.000000076	2.77	$40.9M ₿430.48	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.2M ₿95.84	$44.58M ₿469.22	$40.9M ₿430.48
803	BOLD BOLD	$1 ₿0.000010	0.06	$39.14M ₿411	$1 ₿0.000010	$0.998 ₿0.000010	$310.63K ₿3.21	$39.14M ₿411	$39.14M ₿411
868	Solayer LAYER	$0.1625 ₿0.0000017	-0.69	$34.14M ₿359.6	$0.1644 ₿0.0000017	$0.1595 ₿0.0000016	$9.07M ₿97.01	$162.59M ₿1.71K	$34.14M ₿359.6
956	Resolv RESOLV	$0.07874 ₿0.00000082	-0.93	$28.47M ₿299.13	$0.08024 ₿0.00000084	$0.07799 ₿0.00000081	$9.09M ₿97.66	$78.74M ₿827.44	$28.47M ₿299.13
1017	USDu USDU	$0.9983 ₿0.000010	-0.01	$25.97M ₿272.98	$0.9999 ₿0.000010	$0.9983 ₿0.000010	$34.03K ₿0.36	$25.97M ₿272.98	$25.97M ₿272.98
1161	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.11	$20.61M ₿216.67	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.98M ₿20.34	$27.4M ₿288.14	$20.61M ₿216.67
1212	Tribe TRIBE	$0.4934 ₿0.0000052	-1.33	$18.8M ₿199.06	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$88.92K ₿0.77	$494.49M ₿5.23K	$18.8M ₿199.06
1532	Sperax SPA	$0.004911 ₿0.000000051	1.07	$11.95M ₿125.71	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.11M ₿11.71	$24.33M ₿255.8	$11.95M ₿125.71
1553	dForce Token DF	$0.01172 ₿0.00000012	1.26	$11.75M ₿123.61	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$881.8K ₿9.12	$11.75M ₿123.61	$11.75M ₿123.61
1584	Zephyr Protocol ZEPH	$1.02 ₿0.000010	-3.49	$11.23M ₿118.11	$1.06 ₿0.000011	$0.9712 ₿0.000010	$407.07K ₿4.27	$11.23M ₿118.11	$11.23M ₿118.11
2186	Yala YALA	$0.01806 ₿0.00000019	-1.55	$4.92M ₿51.84	$0.01848 ₿0.00000019	$0.0175 ₿0.00000018	$2.01M ₿21.25	$18.09M ₿190.71	$4.92M ₿51.84
2231	Resupply RSUP	$0.2855 ₿0.0000030	-1.80	$4.71M ₿49.5	$0.2912 ₿0.0000030	$0.2835 ₿0.0000029	$6.95K ₿0.07	$19.99M ₿210.08	$4.71M ₿49.5
2572	Pinto PINTO	$0.3061 ₿0.0000032	-1.96	$3.27M ₿34.35	$0.3127 ₿0.0000032	$0.3057 ₿0.0000032	$230.77K ₿2.43	$3.27M ₿34.35	$3.27M ₿34.35
2666	Solomon USDv USDV	$0.9998 ₿0.000010	-0.13	$3M ₿31.56	$1 ₿0.000010	$0.9997 ₿0.000010	$1.82K ₿0.02	$3M ₿31.56	$3M ₿31.56
2686	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-8.31	$2.97M ₿31.17	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.7	$2.97M ₿31.17
2895	Qi Dao QI	$0.01642 ₿0.00000017	-0.32	$2.41M ₿25.29	$0.01648 ₿0.00000017	$0.01626 ₿0.00000017	$5.68 ₿0	$3.29M ₿34.54	$2.41M ₿25.29
3125	Thala THL	$0.03057 ₿0.00000032	0.72	$1.92M ₿20.15	$0.03059 ₿0.00000032	$0.02985 ₿0.00000031	$141.79K ₿1.5	$3.06M ₿32.11	$1.92M ₿20.15
3296	Reflexer Ungovernance Token FLX	$1.94 ₿0.000020	-2.42	$1.6M ₿16.93	$1.99 ₿0.000020	$1.94 ₿0.000020	$1.08K ₿0.01	$1.86M ₿19.63	$1.6M ₿16.93
3505	dTRINITY USD DUSD	$0.9972 ₿0.000010	-0.05	$1.33M ₿13.99	$1.01 ₿0.000010	$0.9956 ₿0.000010	$2.02K ₿0.02	$1.33M ₿13.99	$1.33M ₿13.99
3507	Bucket Token BUT	$0.003149 ₿0.000000033	0.39	$1.33M ₿13.99	$0.003157 ₿0.000000033	$0.002997 ₿0.000000031	$7.17 ₿0	$3.15M ₿33.11	$1.33M ₿13.99
3554	Prisma Governance Token PRISMA	$0.01297 ₿0.00000013	1.07	$1.27M ₿13.3	$0.01298 ₿0.00000013	$0.01283 ₿0.00000013	$78.42 ₿0	$3.89M ₿40.89	$1.27M ₿13.3
3699	Level USD LVLUSD	$0.9994 ₿0.000010	0.01	$1.11M ₿11.68	$1 ₿0.000010	$0.9972 ₿0.000010	$20.8 ₿0	$1.11M ₿11.68	$1.11M ₿11.68
3733	Asymmetry Finance ASF	$0.08293 ₿0.00000087	11.36	$1.09M ₿11.52	$0.08477 ₿0.00000089	$0.07251 ₿0.00000076	$65.43K ₿0.69	$4.23M ₿44.51	$1.09M ₿11.52
3914	Let's Get HAI HAI	$1.28 ₿0.000013	-0.40	$947.86K ₿9.93	$1.31 ₿0.000013	$1.28 ₿0.000013	$14.75K ₿0.15	$947.86K ₿9.93	$947.86K ₿9.93
4142	Elixir ELX	$0.003034 ₿0.000000031	-5.00	$786.75K ₿8.27	$0.003257 ₿0.000000034	$0.002987 ₿0.000000031	$116.92K ₿1.23	$3.03M ₿31.92	$786.75K ₿8.27
4292	Jarvis Reward Token JRT	$0.001743 ₿0.000000018	0.78	$692.54K ₿7.28	$0.001745 ₿0.000000018	$0.001237 ₿0.000000012	$30.79 ₿0	$985.36K ₿10.36	$692.54K ₿7.28
4368	Wrapped UST USTC	$0.007313 ₿0.000000076	-1.59	$650.58K ₿6.83	$0.007772 ₿0.000000081	$0.006942 ₿0.000000072	$10.7K ₿0.11	$650.58K ₿6.83	$650.58K ₿6.83
4413	Vesta Finance VSTA	$0.02805 ₿0.00000029	0.56	$629.7K ₿6.6	$0.02807 ₿0.00000029	$0.0278 ₿0.00000029	$3 ₿0	$2.81M ₿29.39	$629.7K ₿6.6
4566	Staked Level USD SLVLUSD	$1.14 ₿0.000011	0	$553.48K ₿5.74	$0	$0	$1.45 ₿0	$553.48K ₿5.74	$553.48K ₿5.74
4664	CompX xUSD XUSD	$0.908 ₿0.0000095	0.17	$516.55K ₿5.43	$0.9108 ₿0.0000095	$0.8866 ₿0.0000093	$700.65 ₿0.01	$16.76T ₿176.08M	$516.55K ₿5.43
5057	Arkadiko DIKO	$0.005042 ₿0.000000053	0.02	$383.4K ₿4.05	$0.005042 ₿0.000000053	$0.005041 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5412	Hubble HBB	$0.004482 ₿0.000000047	-6.60	$306.27K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.07K ₿0.01	$448.25K ₿4.71	$306.27K ₿3.22
5608	Novastro XNL	$0.00135 ₿0.000000014	9.69	$270.52K ₿2.84	$0.001858 ₿0.000000019	$0.00122 ₿0.000000012	$1.75M ₿16.7	$1.35M ₿14.19	$270.52K ₿2.84
5702	Tomb TOMB	$0.0008172 ₿0.0000000085	0.21	$250.46K ₿2.63	$0.0008172 ₿0.0000000086	$0.0007506 ₿0.0000000078	$2.17 ₿0	$250.46K ₿2.63	$250.46K ₿2.63
5825	Anzen Finance ANZ	$0.0002742 ₿0.0000000028	-4.76	$233.52K ₿2.45	$0.0002942 ₿0.0000000030	$0.0002734 ₿0.0000000028	$2.2K ₿0.02	$2.74M ₿28.83	$233.52K ₿2.45
5828	Squill SQUILL	$0.06534 ₿0.00000068	0	$232.85K ₿2.44	$0	$0	$36.26 ₿0	$653.41K ₿6.85	$232.85K ₿2.44
6339	Capa CAPA	$0.001069 ₿0.000000011	3.55	$168K ₿1.77	$0.001087 ₿0.000000011	$0.001032 ₿0.000000010	$325.79 ₿0	$534.81K ₿5.62	$168K ₿1.77
7275	Basis Cash BAC	$0.001734 ₿0.000000018	-0.62	$94.65K ₿0.99	$0.001745 ₿0.000000018	$0.001733 ₿0.000000018	$12.01K ₿0.13	$94.65K ₿0.99	$94.65K ₿0.99
7751	bitSmiley SMILE	$0.002984 ₿0.000000031	10.99	$73.71K ₿0.79	$0.003237 ₿0.000000033	$0.002631 ₿0.000000027	$15.25K ₿0.16	$632.95K ₿6.77	$73.71K ₿0.79
8380	Mithril Share MIS	$0.1451 ₿0.0000015	-10.68	$52.12K ₿0.57	$0.1809 ₿0.0000019	$0.1376 ₿0.0000014	$15.59K ₿0.16	$72.57K ₿0.79	$52.12K ₿0.57
8773	One Cash ONC	$0.02665 ₿0.00000028	-12.53	$40.84K ₿0.43	$0.0309 ₿0.00000032	$0.02565 ₿0.00000026	$8.89K ₿0.09	$40.84K ₿0.43	$40.84K ₿0.43
9844	Seigniorage Shares SHARE	$0.002034 ₿0.000000021	-3.16	$22.77K ₿0.24	$0.002415 ₿0.000000025	$0.001869 ₿0.000000019	$11.75K ₿0.12	$22.77K ₿0.24	$22.77K ₿0.24
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,512.33 ₿0.015	4.04	$0 ₿0	$1,527.91 ₿0.016	$1,448.76 ₿0.015	$125.58K ₿1.33	$150.18M ₿1.58K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000010	-0.01*	$0 ₿0	$1.02 ₿0.000010	$1.01 ₿0.000010	$200.84K ₿2.09	$10.12M ₿106.29	$0 ₿0
—	Iron IRON	$0.00007731 ₿0.00000000081	-1.61	$0 ₿0	$0.00007901 ₿0.00000000083	$0.00007729 ₿0.00000000081	$39.9 ₿0	$3.15K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.2691 ₿0.0000028	-12.13	$0 ₿0	$0.3063 ₿0.0000032	$0.2691 ₿0.0000028	$1.22K ₿0.01	$9.7M ₿101.92	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00277 ₿0.000000028	0	$0 ₿0	$0	$0	$0.03 ₿0	$2.77M ₿28.63	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001368 ₿0.000000014	0.51	$0 ₿0	$0.001372 ₿0.000000014	$0.001347 ₿0.000000014	$65.96 ₿0	$287.41 ₿0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}