按市值排名的Stablecoin Protocol顶级加密货币

发现Stablecoin Protocol类代币的表现度量

Stablecoin Protocol (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	World Liberty Financial WLFI	$0.1688 ₿0.0000017	0.97	$4.6B ₿48.34K	$0.1706 ₿0.0000017	$0.1652 ₿0.0000017	$54.56M ₿573.33	$16.89B ₿177.42K	$4.6B ₿48.34K
50	Aave AAVE	$174.41 ₿0.0018	0.91	$2.65B ₿27.85K	$176.2 ₿0.0018	$169.12 ₿0.0017	$259.77M ₿2.76K	$2.79B ₿29.34K	$2.65B ₿27.85K
65	Ethena ENA	$0.2191 ₿0.0000023	-1.86	$1.74B ₿18.33K	$0.2233 ₿0.0000023	$0.2146 ₿0.0000022	$119.97M ₿1.26K	$3.29B ₿34.56K	$1.74B ₿18.33K
78	Sky SKY	$0.06375 ₿0.00000067	4.93	$1.47B ₿15.41K	$0.06525 ₿0.00000068	$0.0606 ₿0.00000063	$20.68M ₿216.88	$1.5B ₿15.74K	$1.47B ₿15.41K
140	Curve DAO Token CRV	$0.4311 ₿0.0000045	1.43	$632.75M ₿6.65K	$0.4389 ₿0.0000046	$0.4173 ₿0.0000044	$49.34M ₿518.41	$1.01B ₿10.61K	$632.75M ₿6.65K
236	Frax FRAX	$0.9935 ₿0.000010	0.04	$274.37M ₿2.88K	$0.9963 ₿0.000010	$0.9899 ₿0.000010	$3.22M ₿33.86	$274.37M ₿2.88K	$274.37M ₿2.88K
367	Keeta KTA	$0.2867 ₿0.0000030	-4.86	$136.64M ₿1.44K	$0.3115 ₿0.0000032	$0.2859 ₿0.0000030	$5.36M ₿56.47	$286.95M ₿3.01K	$136.64M ₿1.44K
544	Frax Share FRAX	$0.8087 ₿0.0000084	-14.07	$73.1M ₿766	$0.9507 ₿0.000010	$0.7903 ₿0.0000082	$10.36M ₿108.84	$80.72M ₿845.9	$73.1M ₿766
667	Spark SPK	$0.02321 ₿0.00000024	-1.01	$52.91M ₿555.97	$0.02357 ₿0.00000024	$0.02287 ₿0.00000024	$13.11M ₿137.92	$232.06M ₿2.44K	$52.91M ₿555.97
700	Usual USUAL	$0.03042 ₿0.00000032	3.04	$49.31M ₿517.86	$0.03087 ₿0.00000032	$0.02892 ₿0.00000030	$9.39M ₿99.36	$49.38M ₿518.54	$49.31M ₿517.86
728	Spell Token SPELL	$0.0002674 ₿0.0000000028	0.19	$45.9M ₿482.03	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.96M ₿52.07	$52.46M ₿550.89	$45.9M ₿482.03
786	TerraUSD USTC	$0.007192 ₿0.000000075	1.95	$40.17M ₿422.49	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$8.81M ₿92.37	$43.78M ₿460.51	$40.17M ₿422.49
801	BOLD BOLD	$1 ₿0.000010	0.06	$39.12M ₿410.8	$1 ₿0.000010	$0.998 ₿0.000010	$281.24K ₿2.95	$39.12M ₿410.8	$39.12M ₿410.8
868	Solayer LAYER	$0.1628 ₿0.0000017	-1.21	$34.25M ₿359.72	$0.1649 ₿0.0000017	$0.1595 ₿0.0000016	$9.47M ₿99.51	$163.11M ₿1.71K	$34.25M ₿359.72
957	Resolv RESOLV	$0.07862 ₿0.00000082	-0.27	$28.49M ₿299.17	$0.08076 ₿0.00000084	$0.07799 ₿0.00000081	$9.75M ₿101.37	$78.8M ₿827.55	$28.49M ₿299.17
1014	USDu USDU	$0.9985 ₿0.000010	-0.01	$25.98M ₿272.81	$0.9999 ₿0.000010	$0.9983 ₿0.000010	$20.13K ₿0.21	$25.98M ₿272.81	$25.98M ₿272.81
1161	Ampleforth Governance Token FORTH	$1.78 ₿0.000018	1.93	$20.44M ₿214.68	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.02M ₿20.26	$27.18M ₿285.49	$20.44M ₿214.68
1215	Tribe TRIBE	$0.4934 ₿0.0000051	-1.65	$18.8M ₿197.41	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$90.05K ₿0.94	$494.3M ₿5.19K	$18.8M ₿197.41
1528	Sperax SPA	$0.004911 ₿0.000000051	0.96	$11.96M ₿125.68	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.2M ₿12.54	$24.33M ₿255.74	$11.96M ₿125.68
1556	dForce Token DF	$0.01163 ₿0.00000012	1.26	$11.64M ₿122.24	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$863.73K ₿9.05	$11.64M ₿122.24	$11.64M ₿122.24
1603	Zephyr Protocol ZEPH	$0.9834 ₿0.000010	2.10	$10.81M ₿113.51	$1.06 ₿0.000011	$0.946 ₿0.0000098	$424.19K ₿4.42	$10.81M ₿113.51	$10.81M ₿113.51
2183	Yala YALA	$0.0182 ₿0.00000019	0.18	$4.95M ₿51.93	$0.01848 ₿0.00000019	$0.0175 ₿0.00000018	$2.13M ₿28.98	$18.19M ₿191.08	$4.95M ₿51.93
2234	Resupply RSUP	$0.2851 ₿0.0000029	-1.39	$4.7M ₿49.38	$0.2913 ₿0.0000030	$0.2835 ₿0.0000029	$7.1K ₿0.07	$19.96M ₿209.59	$4.7M ₿49.38
2578	Pinto PINTO	$0.3058 ₿0.0000032	-2.12	$3.26M ₿34.28	$0.3127 ₿0.0000032	$0.3057 ₿0.0000032	$201.11K ₿2.11	$3.26M ₿34.28	$3.26M ₿34.28
2669	Solomon USDv USDV	$0.9999 ₿0.000010	-0.11	$3.01M ₿31.56	$1 ₿0.000010	$0.9997 ₿0.000010	$1.85K ₿0.02	$3.01M ₿31.56	$3.01M ₿31.56
2688	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-8.31	$2.97M ₿31.14	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.58	$2.97M ₿31.14
2904	Qi Dao QI	$0.01632 ₿0.00000017	-1.10	$2.39M ₿25.11	$0.01651 ₿0.00000017	$0.01626 ₿0.00000017	$5.65 ₿0	$3.27M ₿34.29	$2.39M ₿25.11
3130	Thala THL	$0.03055 ₿0.00000032	1.18	$1.92M ₿20.13	$0.03059 ₿0.00000032	$0.02985 ₿0.00000031	$144.25K ₿1.54	$3.06M ₿32.08	$1.92M ₿20.13
3293	Reflexer Ungovernance Token FLX	$1.94 ₿0.000020	-1.53	$1.6M ₿16.83	$1.99 ₿0.000020	$1.94 ₿0.000020	$1.17K ₿0.01	$1.86M ₿19.52	$1.6M ₿16.83
3501	dTRINITY USD DUSD	$0.9977 ₿0.000010	0.04	$1.33M ₿13.99	$1.01 ₿0.000010	$0.9956 ₿0.000010	$2.02K ₿0.02	$1.33M ₿13.99	$1.33M ₿13.99
3504	Bucket Token BUT	$0.003135 ₿0.000000032	-0.06	$1.33M ₿13.94	$0.003157 ₿0.000000033	$0.002997 ₿0.000000031	$7.13 ₿0	$3.14M ₿33	$1.33M ₿13.94
3555	Prisma Governance Token PRISMA	$0.01295 ₿0.00000013	0.73	$1.26M ₿13.27	$0.01296 ₿0.00000013	$0.01281 ₿0.00000013	$78.27 ₿0	$3.89M ₿40.82	$1.26M ₿13.27
3704	Level USD LVLUSD	$0.9991 ₿0.000010	0.06	$1.11M ₿11.69	$1 ₿0.000010	$0.9972 ₿0.000010	$20.79 ₿0	$1.11M ₿11.69	$1.11M ₿11.69
3867	Asymmetry Finance ASF	$0.07421 ₿0.00000077	-0.81	$978.69K ₿10.28	$0.08528 ₿0.00000089	$0.07251 ₿0.00000076	$58.91K ₿0.62	$3.78M ₿39.72	$978.69K ₿10.28
3910	Let's Get HAI HAI	$1.28 ₿0.000013	-0.11	$947.79K ₿9.95	$1.31 ₿0.000013	$1.28 ₿0.000013	$14.84K ₿0.16	$947.79K ₿9.95	$947.79K ₿9.95
4144	Elixir ELX	$0.003014 ₿0.000000031	-4.79	$781.45K ₿8.21	$0.003257 ₿0.000000034	$0.002997 ₿0.000000031	$87.97K ₿0.92	$3.01M ₿31.65	$781.45K ₿8.21
4356	Wrapped UST USTC	$0.007393 ₿0.000000077	-0.44	$657.7K ₿6.91	$0.007772 ₿0.000000081	$0.006942 ₿0.000000072	$10.63K ₿0.11	$657.7K ₿6.91	$657.7K ₿6.91
4412	Vesta Finance VSTA	$0.02805 ₿0.00000029	0.56	$629.7K ₿6.6	$0.02807 ₿0.00000029	$0.0278 ₿0.00000029	$3 ₿0	$2.81M ₿29.39	$629.7K ₿6.6
4567	Staked Level USD SLVLUSD	$1.14 ₿0.000011	0	$553.48K ₿5.74	$0	$0	$1.45 ₿0	$553.48K ₿5.74	$553.48K ₿5.74
4666	CompX xUSD XUSD	$0.9055 ₿0.0000095	-0.07	$514.88K ₿5.41	$0.909 ₿0.0000095	$0.8866 ₿0.0000093	$627.75 ₿0.01	$16.7T ₿175.39M	$514.88K ₿5.41
4738	Jarvis Reward Token JRT	$0.001237 ₿0.000000012	-29.08	$491.18K ₿5.16	$0.001744 ₿0.000000018	$0.001237 ₿0.000000012	$175.23 ₿0	$698.86K ₿7.34	$491.18K ₿5.16
5062	Arkadiko DIKO	$0.005042 ₿0.000000053	-0.01*	$383.4K ₿4.05	$0.005044 ₿0.000000053	$0.005041 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5416	Hubble HBB	$0.004473 ₿0.000000046	-6.79	$305.66K ₿3.21	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.07K ₿0.01	$447.36K ₿4.7	$305.66K ₿3.21
5614	Novastro XNL	$0.001359 ₿0.000000014	8.17	$270.67K ₿2.84	$0.001858 ₿0.000000019	$0.00122 ₿0.000000012	$1.8M ₿18.82	$1.35M ₿14.21	$270.67K ₿2.84
5701	Tomb TOMB	$0.0008172 ₿0.0000000085	0.21	$250.46K ₿2.63	$0.0008172 ₿0.0000000086	$0.0007506 ₿0.0000000078	$2.17 ₿0	$250.46K ₿2.63	$250.46K ₿2.63
5821	Anzen Finance ANZ	$0.0002738 ₿0.0000000028	-6.47	$232.99K ₿2.45	$0.0002942 ₿0.0000000030	$0.0002734 ₿0.0000000028	$2.26K ₿0.02	$2.74M ₿28.75	$232.99K ₿2.45
5822	Squill SQUILL	$0.06534 ₿0.00000068	0	$232.85K ₿2.44	$0	$0	$36.26 ₿0	$653.41K ₿6.85	$232.85K ₿2.44
6339	Capa CAPA	$0.001067 ₿0.000000011	4.24	$167.65K ₿1.76	$0.001087 ₿0.000000011	$0.001023 ₿0.000000010	$328.04 ₿0	$533.71K ₿5.6	$167.65K ₿1.76
7280	Basis Cash BAC	$0.001734 ₿0.000000018	-0.41	$94.65K ₿0.99	$0.001745 ₿0.000000018	$0.001733 ₿0.000000018	$12.01K ₿0.13	$94.65K ₿0.99	$94.65K ₿0.99
7700	bitSmiley SMILE	$0.003079 ₿0.000000031	14.29	$75.32K ₿0.79	$0.003237 ₿0.000000033	$0.002631 ₿0.000000027	$15.21K ₿0.16	$646.73K ₿6.79	$75.32K ₿0.79
8320	Mithril Share MIS	$0.1575 ₿0.0000015	-4.96	$54.34K ₿0.59	$0.1809 ₿0.0000019	$0.1376 ₿0.0000014	$15.51K ₿0.16	$75.66K ₿0.83	$54.34K ₿0.59
8742	One Cash ONC	$0.02718 ₿0.00000028	4.88	$41.65K ₿0.42	$0.0309 ₿0.00000032	$0.02564 ₿0.00000026	$9.82K ₿0.1	$41.65K ₿0.42	$41.65K ₿0.42
9541	Seigniorage Shares SHARE	$0.002351 ₿0.000000024	13.92	$26.58K ₿0.28	$0.002415 ₿0.000000025	$0.001869 ₿0.000000019	$11.85K ₿0.12	$26.58K ₿0.28	$26.58K ₿0.28
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,518.76 ₿0.015	6.43	$0 ₿0	$1,527.91 ₿0.016	$1,422.94 ₿0.014	$150.86K ₿1.49	$150.82M ₿1.58K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000010	0.23	$0 ₿0	$1.02 ₿0.000010	$1.01 ₿0.000010	$197.5K ₿2.09	$10.18M ₿106.73	$0 ₿0
—	Iron IRON	$0.00007729 ₿0.00000000081	-1.62	$0 ₿0	$0.00007901 ₿0.00000000083	$0.00007729 ₿0.00000000081	$39.9 ₿0	$3.15K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.2691 ₿0.0000028	-12.55	$0 ₿0	$0.3077 ₿0.0000032	$0.2691 ₿0.0000028	$1.22K ₿0.01	$9.7M ₿101.9	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00277 ₿0.000000028	0	$0 ₿0	$0	$0	$0.03 ₿0	$2.77M ₿28.63	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001365 ₿0.000000014	0.31	$0 ₿0	$0.001372 ₿0.000000014	$0.001347 ₿0.000000014	$72.68 ₿0	$286.83 ₿0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}