按市值排名的Stablecoin Protocol顶级加密货币

发现Stablecoin Protocol类代币的表现度量

Stablecoin Protocol (62)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
67	Ethena ENA	$0.2534 ₿0.000019	-5.28	$1.54B ₿27.95K	$0.2675 ₿0.000021	$0.2506 ₿0.000017	$111.9M ₿20.92K	$3.79B ₿294.23K	$1.54B ₿27.95K
122	Curve DAO Token CRV	$0.5044 ₿0.0000088	-3.26	$688.87M ₿10.42K	$0.5214 ₿0.0000091	$0.4973 ₿0.0000087	$93.42M ₿806.97	$1.15B ₿18.58K	$688.87M ₿10.42K
218	Frax FRAX	$0.9986 ₿0.000014	-0.05	$313.99M ₿9.54K	$0.9999 ₿0.000014	$0.9983 ₿0.000014	$4.02M ₿607.03	$313.99M ₿9.54K	$313.99M ₿9.54K
267	Keeta KTA	$0.5314	-12.57	$214.88M	$0.6079	$0.5309	$11.31M	$532.1M	$214.88M
299	Frax Share FRAX	$1.92 ₿0.000097	-4.36	$174.25M ₿7.69K	$2.08 ₿0.00010	$1.89 ₿0.000096	$10.48M ₿340.69	$191M ₿9.72K	$174.25M ₿7.69K
308	Tribe TRIBE	$0.3719 ₿0.0000070	-1.70	$166.36M ₿3.2K	$0.3827 ₿0.0000072	$0.3654 ₿0.0000069	$141.6K ₿1.5	$365.62M ₿7.03K	$166.36M ₿3.2K
359	Solayer LAYER	$0.625	-4.02	$130.92M	$0.6585	$0.6199	$25.12M	$623.43M	$130.92M
386	Level USD LVLUSD	$0.9996	-0.01	$119.43M	$1	$0.9994	$1.09M	$119.43M	$119.43M
504	Staked Level USD SLVLUSD	$1.08	0.03	$81.63M	$1.08	$1.08	$336.04K	$81.63M	$81.63M
542	Spell Token SPELL	$0.0004425 ₿0.000000016	-1.51	$72.22M ₿2.26K	$0.0004666 ₿0.000000017	$0.0004377 ₿0.000000016	$12.78M ₿146.52	$86.73M ₿3.14K	$72.22M ₿2.26K
559	TerraUSD USTC	$0.01237 ₿0.00000035	-2.35	$69.21M ₿3.21K	$0.01287 ₿0.00000037	$0.01229 ₿0.00000035	$7.9M ₿160.98	$75.4M ₿3.51K	$69.21M ₿3.21K
582	Usual USUAL	$0.06309	-1.92	$65.33M	$0.06573	$0.06085	$22.13M	$73.6M	$65.33M
748	Liquity BOLD BOLD	$1	0.10	$42.96M	$1	$0.9987	$252.85K	$42.96M	$42.96M
839	Spark SPK	$0.03673	-10.62	$34.04M	$0.04109	$0.03645	$63.99M	$367.34M	$34.04M
917	dForce Token DF	$0.02892 ₿0.00000088	0.90	$28.91M ₿617.93	$0.02996 ₿0.00000090	$0.02819 ₿0.00000087	$4.44M ₿55.38	$28.91M ₿882.78	$28.91M ₿617.93
962	Ampleforth Governance Token FORTH	$2.29 ₿0.000082	-2.72	$26.22M ₿874.38	$2.35 ₿0.000086	$2.28 ₿0.000082	$1.65M ₿55.33	$35.01M ₿1.27K	$26.22M ₿874.38
987	Elixir ELX	$0.09697	-6.06	$25.14M	$0.1056	$0.09529	$11.62M	$96.97M	$25.14M
997	Sperax SPA	$0.0119 ₿0.00000026	-2.81	$24.83M ₿450.94	$0.0123 ₿0.00000028	$0.01188 ₿0.00000025	$2.55M ₿32.3	$54.85M ₿1.23K	$24.83M ₿450.94
1032	Resolv RESOLV	$0.1703	10.94	$23.39M	$0.1788	$0.1384	$90.52M	$165.97M	$23.39M
1630	Pinto PINTO	$0.8291	-0.87	$8.8M	$0.8366	$0.8287	$684.84K	$8.8M	$8.8M
1640	Asymmetry Finance ASF	$0.8387	-7.03	$8.69M	$0.9021	$0.8151	$44.77K	$42.78M	$8.69M
1794	Resupply RSUP	$1.28	-2.94	$7.02M	$1.32	$1.26	$15.65K	$80.94M	$7.02M
1843	Thala THL	$0.1179 ₿0.000025	-5.38	$6.48M ₿835.15	$0.1252 ₿0.000031	$0.1164 ₿0.000025	$160.34K ₿44.91	$11.79M ₿2.53K	$6.48M ₿835.15
1850	Zephyr Protocol ZEPH	$0.6507 ₿0.00020	-8.30	$6.41M ₿728.8	$0.8015 ₿0.00022	$0.6462 ₿0.00020	$186.42K ₿13.01	$6.41M ₿728.8	$6.41M ₿728.8
2008	Bucket Token BUT	$0.01298	-6.90	$5.13M	$0.01403	$0.01288	$1.41K	$12.98M	$5.13M
2187	Prisma Governance Token PRISMA	$0.04208 ₿0.0000034	-2.61	$4.1M ₿110.88	$0.04323 ₿0.0000036	$0.0418 ₿0.0000030	$720.14 ₿69.26	$12.62M ₿1.03K	$4.1M ₿110.88
2589	Angle Protocol ANGLE	$0.01313 ₿0.0000015	0.83	$2.65M ₿317.7	$0.01314 ₿0.0000018	$0.01297 ₿0.0000013	$6.35K ₿8.18	$13.14M ₿1.58K	$2.65M ₿317.7
2805	Qi Dao QI	$0.01483 ₿0.00000063	-1.36	$2.17M ₿52.98	$0.01557	$0.01483	$4.73K ₿0.01	$2.97M ₿126.32	$2.17M ₿52.98
2834	Reflexer Ungovernance Token FLX	$2.56 ₿0.00010	-6.79	$2.11M ₿95.07	$2.77 ₿0.00010	$2.54 ₿0.00010	$64.21K ₿0.61	$2.45M ₿102.91	$2.11M ₿95.07
2956	dTRINITY USD DUSD	$1	0.05	$1.87M	$1	$0.9974	$162.3K	$1.87M	$1.87M
3225	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8249 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3263	Solomon USDv USDV	$1	-0.01*	$1.39M	$1	$1	$1.55	$1.39M	$1.39M
3966	Anzen Finance ANZ	$0.0008916	-14.44	$758.94K	$0.001044	$0.0008821	$6.15K	$8.92M	$758.94K
3994	Tomb TOMB	$0.002427 ₿0.00000015	-5.91	$744.92K ₿47.72	$0.002579 ₿0.00000015	$0.002366 ₿0.00000014	$9.42 ₿0.12	$744.92K ₿47.72	$744.92K ₿47.72
4124	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-1.65	$680.41K ₿37.19	$0.001742 ₿0.000000096	$0.001706 ₿0.000000090	$30.26 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4165	Vesta Finance VSTA	$0.02911 ₿0.0000080	-1.45	$653.39K ₿180.21	$0.02965 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4251	Squill SQUILL	$0.2443	-1.53	$611.99K	$0.2482	$0.2438	$21.99	$2.44M	$611.99K
4361	CompX xUSD XUSD	$0.9803	-1.12	$557.05K	$0.9985	$0.9643	$5.88K	$18.07T	$557.05K
4582	Hubble HBB	$0.0069 ₿0.0000040	-0.43	$471.16K ₿271.32	$0.006929 ₿0.0000041	$0.006837 ₿0.0000039	$120 ₿8.39	$690.01K ₿403.38	$471.16K ₿271.32
4586	bitSmiley SMILE	$0.01915	-3.53	$468.47K	$0.01994	$0.01911	$131.97K	$4.02M	$468.47K
6588	Basis Cash BAC	$0.001879 ₿0.000000062	-1.49	$102.55K ₿3.39	$0.00191 ₿0.000000062	$0.001867 ₿0.000000059	$57.35K ₿0.23	$102.55K ₿3.39	$102.55K ₿3.39
6645	One Cash ONC	$0.06457 ₿0.0000016	-0.40	$98.92K ₿2.58	$0.0658 ₿0.0000016	$0.06425 ₿0.0000015	$50.88K ₿0.18	$98.92K ₿2.58	$98.92K ₿2.58
6791	STAB Protocol STAB	$1.07	0	$89.24K	$0	$0	$686.18	$89.24K	$89.24K
6866	Seigniorage Shares SHARE	$0.004323 ₿0.00000016	-2.59	$83.91K ₿3.25	$0.00444 ₿0.00000016	$0.00432 ₿0.00000014	$62.14K ₿0.05	$90.81K ₿3.52	$83.91K ₿3.25
7750	Mithril Share MIS	$0.1232 ₿0.0000033	1.74	$44.26K ₿1.2	$0.1259 ₿0.0000036	$0.121 ₿0.0000032	$58.6K ₿0.06	$61.63K ₿1.68	$44.26K ₿1.2
9258	NOME NOME	$0.00213	0	$13.99K	$0	$0	$11.28	$26.63K	$13.99K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,833.45 ₿0.049	-5.74	$0 ₿45.73K	$1,947.88 ₿0.050	$1,826.8 ₿0.048	$49.15M ₿1.97K	$862.86M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.36	$0 ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$75.54K ₿12.88	$9.81M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.00009757 ₿0.0000000038	2.49	$0 ₿0	$0.000408 ₿0.0000000038	$0.0003944 ₿0.0000000037	$2.04 ₿0	$3.97K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0002772	-11.83	$0	$0.0003161	$0.0002769	$1.74K	$2.77B	$0
—	Bean BEAN	$0.2273 ₿0.000014	-1.40	$0 ₿654.43	$0.2305 ₿0.000014	$0.223 ₿0.000013	$986.77 ₿0.01	$8.2M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.0133 ₿0.0000011	2.28	$0 ₿0	$0.0134 ₿0.0000012	$0.01297 ₿0.00000035	$843.65 ₿0	$1.19M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$1.27	0.81	$0	$1.28	$1.23	$2.15K	$16.88M	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$2.37M ₿125.34	$0 ₿81.45
—	Let's Get HAI HAI	$1.18 ₿0.000013	-0.98	$0 ₿0	$1.2 ₿0.000014	$1.18 ₿0.000013	$6.04K ₿1.1	$733.82K	$0 ₿0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.00396 ₿0.00000032	-1.27	$0 ₿0	$0.004012 ₿0.00000036	$0.003923 ₿0.00000030	$250.7 ₿0.08	$831.62 ₿0.07	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}