按市值排名的Stablecoin Protocol顶级加密货币

发现Stablecoin Protocol类代币的表现度量

Stablecoin Protocol (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	World Liberty Financial WLFI	$0.1514	-1.30	$4.13B	$0.1553 ₿0.	$0.1492 ₿0.	$103.86M ₿0	$15.16B	$4.13B
46	Aave AAVE	$184.47 ₿0.0018	-4.15	$2.8B ₿27.26K	$192.64 ₿0.0018	$182.11 ₿0.0017	$194.66M ₿2.81K	$2.95B ₿29.47K	$2.8B ₿27.26K
59	Ethena ENA	$0.2594 ₿0.000019	-8.42	$2B ₿27.95K	$0.2846 ₿0.000021	$0.2562 ₿0.000017	$246.13M ₿20.92K	$3.9B ₿294.23K	$2B ₿27.95K
87	Sky SKY	$0.05281 ₿0.000000000092	-5.58	$1.21B	$0.05655 ₿0.	$0.05187 ₿0.	$13.79M ₿0	$1.24B	$1.21B
137	Curve DAO Token CRV	$0.3905 ₿0.0000088	-4.80	$559.63M ₿10.42K	$0.4142 ₿0.0000091	$0.3798 ₿0.0000087	$79.23M ₿806.97	$910.29M ₿18.58K	$559.63M ₿10.42K
228	Frax FRAX	$0.9941 ₿0.000014	-0.01*	$281.83M ₿9.54K	$0.9948 ₿0.000014	$0.9919 ₿0.000014	$1.59M ₿607.03	$281.83M ₿9.54K	$281.83M ₿9.54K
391	Keeta KTA	$0.2516	-6.94	$110.72M	$0.2704	$0.2449	$3.16M	$249.89M	$110.72M
533	Frax Share FRAX	$0.796 ₿0.000097	-2.28	$70.1M ₿7.69K	$0.8184 ₿0.00010	$0.7817 ₿0.000096	$5.42M ₿340.69	$79.31M ₿9.72K	$70.1M ₿7.69K
621	Spark SPK	$0.02521	-7.78	$51.77M	$0.02735	$0.02521	$30.48M	$252.03M	$51.77M
668	Spell Token SPELL	$0.000269 ₿0.000000016	2.70	$46.15M ₿2.26K	$0.000303 ₿0.000000017	$0.0002566 ₿0.000000016	$34.49M ₿146.52	$52.84M ₿3.14K	$46.15M ₿2.26K
685	BOLD BOLD	$0.9963	0.07	$44.78M	$0.9997	$0.9933	$1.42M	$44.78M	$44.78M
711	Solayer LAYER	$0.2036	-3.96	$42.77M	$0.2123	$0.2001	$16.29M	$203.65M	$42.77M
740	TerraUSD USTC	$0.007329 ₿0.00000035	10.37	$40.62M ₿3.21K	$0.008405 ₿0.00000037	$0.006522 ₿0.00000035	$54.47M ₿160.98	$44.27M ₿3.51K	$40.62M ₿3.21K
774	Usual USUAL	$0.02462	-5.14	$38.31M	$0.02601	$0.02423	$8.49M	$98.73M	$38.31M
943	Resolv RESOLV	$0.07959	0.82	$27.8M	$0.08224	$0.07553	$21.01M	$80.73M	$27.8M
980	USDu USDU	$0.9999	0.01*	$25.7M	$1	$0.9996	$52.59K	$25.7M	$25.7M
1120	Tribe TRIBE	$0.4958 ₿0.0000070	0.55	$20.05M ₿3.2K	$0.4978 ₿0.0000072	$0.4865 ₿0.0000069	$59.59K ₿1.5	$488.86M ₿7.03K	$20.05M ₿3.2K
1128	Ampleforth Governance Token FORTH	$1.72 ₿0.000082	-1.14	$19.78M ₿874.38	$1.77 ₿0.000086	$1.67 ₿0.000082	$2.05M ₿55.33	$26.3M ₿1.27K	$19.78M ₿874.38
1362	dForce Token DF	$0.01318 ₿0.00000088	-3.82	$13.18M ₿617.93	$0.01378 ₿0.00000090	$0.01291 ₿0.00000087	$922.81K ₿55.38	$13.18M ₿882.78	$13.18M ₿617.93
1369	Sperax SPA	$0.005386 ₿0.00000026	-1.37	$13.1M ₿450.94	$0.005467 ₿0.00000028	$0.005349 ₿0.00000025	$3.51M ₿32.3	$26.68M ₿1.23K	$13.1M ₿450.94
1455	Zephyr Protocol ZEPH	$1.08 ₿0.00020	4.99	$11.56M ₿728.8	$1.08 ₿0.00022	$1.01 ₿0.00020	$446.12K ₿13.01	$11.56M ₿728.8	$11.56M ₿728.8
1786	Yala YALA	$0.02742	-7.57	$7.36M	$0.02969	$0.02658	$1.95M	$27.62M	$7.36M
2302	Pinto PINTO	$0.3658	-3.15	$3.91M	$0.3777	$0.3618	$348.58K	$3.91M	$3.91M
2403	Resupply RSUP	$0.2449	-5.38	$3.46M	$0.2591	$0.2437	$5.52K	$16.77M	$3.46M
2566	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.03	$2.96M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.53K ₿8.18	$14.71M ₿1.58K	$2.96M ₿317.7
2818	Qi Dao QI	$0.01579 ₿0.00000063	-4.14	$2.31M ₿52.98	$0.01647	$0.0156	$12.08 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2932	Elixir ELX	$0.00792	-22.23	$2.06M	$0.01055	$0.007909	$1.44M	$7.95M	$2.06M
2951	Solomon USDv USDV	$1	-0.05	$2.02M	$1	$0.9995	$1.73K	$2.02M	$2.02M
2963	Thala THL	$0.03274 ₿0.000025	-4.20	$2M ₿835.15	$0.03427 ₿0.000031	$0.02924 ₿0.000025	$161.28K ₿44.91	$3.28M ₿2.53K	$2M ₿835.15
3030	Prisma Governance Token PRISMA	$0.01915 ₿0.0000034	-1.60	$1.87M ₿110.88	$0.01947 ₿0.0000036	$0.01893 ₿0.0000030	$432.76 ₿69.26	$5.75M ₿1.03K	$1.87M ₿110.88
3226	Asymmetry Finance ASF	$0.1184	-5.73	$1.53M	$0.1256	$0.1033	$55.19K	$6.03M	$1.53M
3284	Reflexer Ungovernance Token FLX	$1.77 ₿0.00010	-5.24	$1.46M ₿95.07	$1.87 ₿0.00010	$1.76 ₿0.00010	$3.97K ₿0.61	$1.69M ₿102.91	$1.46M ₿95.07
3336	Level USD LVLUSD	$0.9979	-0.17	$1.4M	$1	$0.9937	$1.09K	$1.4M	$1.4M
3472	dTRINITY USD DUSD	$0.998	-0.11	$1.24M	$0.9993	$0.998	$10.77K	$1.24M	$1.24M
3747	Let's Get HAI HAI	$1.26 ₿0.000013	-1.11	$996.46K ₿0	$1.28 ₿0.000014	$1.25 ₿0.000013	$17.61K ₿1.1	$996.46K	$996.46K ₿0
3888	Bucket Token BUT	$0.002106	9.31	$889.64K	$0.002106	$0.001914	$3.22K	$2.11M	$889.64K
3998	Staked Level USD SLVLUSD	$1.15	0.01*	$797.92K	$1.15	$1.15	$2.41	$797.92K	$797.92K
4195	Jarvis Reward Token JRT	$0.001709 ₿0.000000093	23.04	$675.71K ₿37.19	$0.001733 ₿0.000000096	$0.001356 ₿0.000000090	$31.5 ₿0.02	$961.41K ₿52.92	$675.71K ₿37.19
4352	Vesta Finance VSTA	$0.02656 ₿0.0000080	-3.37	$596.15K ₿180.21	$0.02768 ₿0.0000082	$0.02639 ₿0.0000077	$1.77 ₿0.21	$2.66M ₿803.49	$596.15K ₿180.21
4489	Anzen Finance ANZ	$0.0006343	-5.25	$538.19K	$0.0006766	$0.0006165	$2.8K	$6.32M	$538.19K
4541	CompX xUSD XUSD	$0.9135	-0.70	$519.58K	$0.9206	$0.8926	$774.85	$16.85T	$519.58K
4853	Hubble HBB	$0.005838 ₿0.0000040	-0.89	$398.56K ₿271.32	$0.005894 ₿0.0000041	$0.005799 ₿0.0000039	$653.86 ₿8.39	$583.4K ₿403.38	$398.56K ₿271.32
4941	Arkadiko DIKO	$0.00496 ₿0.0000078	-8.66	$376.38K ₿605.76	$0.00564 ₿0.000010	$0.00495 ₿0.0000077	$100.04K ₿0.84	$495.05K ₿796.76	$376.38K ₿605.76
4947	Novastro XNL	$0.001875	-4.67	$375.07K	$0.001967 ₿0.	$0.001835 ₿0.	$884.7K ₿0	$1.88M	$375.07K
5383	Tomb TOMB	$0.0009249 ₿0.00000015	5.02	$283.47K ₿47.72	$0.01432 ₿0.00000015	$0.013 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5669	Squill SQUILL	$0.06584	-0.67	$232.8K	$0.0664	$0.06326	$448.19	$656.96K	$232.8K
5914	Capa CAPA	$0.001244 ₿0.000000047	29.47	$194.58K ₿7.44	$0.001545 ₿0.	$0.0009398 ₿0.	$1.77K ₿0	$619.44K ₿23.76	$194.58K ₿7.44
6999	Basis Cash BAC	$0.001769 ₿0.000000062	2.43	$96.82K ₿3.39	$0.001782 ₿0.000000062	$0.001667 ₿0.000000059	$12.54K ₿0.23	$96.82K ₿3.39	$96.82K ₿3.39
7334	Seigniorage Shares SHARE	$0.003801 ₿0.00000016	-0.09	$79.83K ₿3.25	$0.003834 ₿0.00000016	$0.003801 ₿0.00000014	$14.83K ₿0.05	$79.83K ₿3.52	$79.83K ₿3.25
8508	One Cash ONC	$0.02504 ₿0.0000016	-4.09	$38.28K ₿2.58	$0.02704 ₿0.0000016	$0.01933 ₿0.0000015	$12.39K ₿0.18	$38.28K ₿2.58	$38.28K ₿2.58
9509	bitSmiley SMILE	$0.0008961	-3.77	$21.92K	$0.002535	$0.000605	$16.4K	$188.2K	$21.92K
9555	Mithril Share MIS	$0.05983 ₿0.0000033	7.86	$21.44K ₿1.2	$0.06418 ₿0.0000036	$0.05355 ₿0.0000032	$9.47K ₿0.06	$29.85K ₿1.68	$21.44K ₿1.2
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,256.57 ₿0.049	-5.09	$0 ₿45.73K	$1,335.96 ₿0.	$1,229.3 ₿0.	$261.62K ₿0	$176.77M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.12	$0 ₿0	$1.01 ₿0.	$1.01 ₿0.	$970.32K ₿0	$9.38M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.00008448 ₿0.0000000038	0.21	$0 ₿0	$0.00008448 ₿0.	$0.0000843 ₿0.	$4.99 ₿0	$3.44K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.000133	-0.57	$0	$0.0001407 ₿0.	$0.0001315 ₿0.	$133.35 ₿0	$1.33B	$0
—	Bean BEAN	$0.3051 ₿0.000014	5.12	$0 ₿654.43	$0.307 ₿0.	$0.2824 ₿0.	$2.35K ₿0	$10.93M ₿654.43	$0 ₿654.43
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped UST USTC	$0.008342 ₿0.0000011	3.65	$0 ₿0	$0.008842 ₿0.	$0.007711 ₿0.	$13.83K ₿0	$739.85K ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.002714 ₿0.00000015	-1.56	$0 ₿81.45	$0.002809 ₿0.	$0.002696 ₿0.	$0 ₿0	$2.71M ₿125.34	$0 ₿81.45
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	STAB Protocol STAB	$1.07	0	$89.24K	$0 ₿0.	$0 ₿0.	$686.18 ₿0	$89.24K	$89.24K
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NOME NOME	$0.001593	0	$10.46K	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$19.92K	$10.46K
—	InfiniFi Staked iUSD SIUSD	$1.04	0.05	$0	$1.04	$1.04	$10.71	$12.92M	$0
—	bDollar BDO	$0.00139 ₿0.00000032	-1.23	$0 ₿0	$0.001442 ₿0.	$0.001381 ₿0.	$683.24 ₿0	$292.02 ₿0.07	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}