按市值排名的Stablecoin Protocol顶级加密货币

发现Stablecoin Protocol类代币的表现度量

Stablecoin Protocol (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
44	World Liberty Financial WLFI	$0.0571 ₿0.00000091	3.62	$1.81B ₿28.98K	$0.0572 ₿0.00000093	$0.05501 ₿0.00000089	$22.45M ₿359.07	$5.71B ₿91.21K	$1.81B ₿28.98K
57	Sky SKY	$0.05784 ₿0.00000092	-0.60	$1.35B ₿21.67K	$0.0587 ₿0.00000096	$0.05508 ₿0.00000090	$16.88M ₿270.16	$1.36B ₿21.86K	$1.35B ₿21.67K
71	Aave AAVE	$63.31 ₿0.0010	4.21	$960.71M ₿15.38K	$64.08 ₿0.0010	$59.81 ₿0.00098	$176.86M ₿2.84K	$1.01B ₿16.21K	$960.71M ₿15.38K
80	Ethena ENA	$0.0907 ₿0.0000014	0.02	$839.7M ₿13.49K	$0.09538 ₿0.0000015	$0.08908 ₿0.0000014	$162.76M ₿2.55K	$1.36B ₿21.77K	$839.7M ₿13.49K
133	Curve DAO Token CRV	$0.1932 ₿0.0000030	8.19	$294.25M ₿4.71K	$0.1941 ₿0.0000030	$0.1774 ₿0.0000029	$28.94M ₿464.02	$461.75M ₿7.4K	$294.25M ₿4.71K
140	Frax FRAX	$0.9947 ₿0.000015	0.40	$274.41M ₿4.4K	$1 ₿0.000016	$0.9906 ₿0.000015	$1.03M ₿16.52	$274.41M ₿4.4K	$274.41M ₿4.4K
311	Keeta KTA	$0.1451 ₿0.0000023	8.97	$79.87M ₿1.28K	$0.1477 ₿0.0000023	$0.129 ₿0.0000021	$2.06M ₿31.1	$145.09M ₿2.32K	$79.87M ₿1.28K
379	USDu USDU	$0.9982 ₿0.000015	-0.12	$63.4M ₿1.02K	$0.9994 ₿0.000016	$0.998 ₿0.000015	$316.09K ₿5.07	$63.4M ₿1.02K	$63.4M ₿1.02K
426	Spark SPK	$0.01925 ₿0.00000030	3.63	$53.51M ₿857.4	$0.02028 ₿0.00000033	$0.01848 ₿0.00000030	$22.87M ₿302.9	$192.66M ₿3.09K	$53.51M ₿857.4
584	TerraUSD USTC	$0.005951 ₿0.000000095	7.72	$33.2M ₿531.74	$0.006121 ₿0.000000099	$0.005507 ₿0.000000090	$2.28M ₿36.49	$36.19M ₿579.7	$33.2M ₿531.74
609	BOLD BOLD	$1 ₿0.000016	0.03	$31.55M ₿505.47	$1 ₿0.000016	$1 ₿0.000015	$2.91M ₿46.14	$31.56M ₿505.47	$31.55M ₿505.47
665	Frax Share FRAX	$0.291 ₿0.0000046	-0.59	$27.81M ₿446.08	$0.2934 ₿0.0000048	$0.2764 ₿0.0000045	$1M ₿16.1	$29.02M ₿465.53	$27.81M ₿446.08
777	Spell Token SPELL	$0.0001248 ₿0.0000000020	3.52	$21.42M ₿342.88	$0.0001263 ₿0.0000000020	$0.0001196 ₿0.0000000019	$2.09M ₿33.43	$24.47M ₿391.85	$21.42M ₿342.88
875	Usual USUAL	$0.009695 ₿0.00000015	4.60	$17.35M ₿278.65	$0.009933 ₿0.00000015	$0.009057 ₿0.00000014	$3.28M ₿52.98	$17.76M ₿285.21	$17.35M ₿278.65
983	Solayer LAYER	$0.0643 ₿0.0000010	3.02	$13.5M ₿216.62	$0.06523 ₿0.0000010	$0.062 ₿0.0000010	$9.86M ₿158.02	$64.3M ₿1.03K	$13.5M ₿216.62
1141	Tribe TRIBE	$0.2705 ₿0.0000043	-13.30	$10.23M ₿163.82	$0.3191 ₿0.0000052	$0.2658 ₿0.0000042	$215.53K ₿3.45	$270.52M ₿4.33K	$10.23M ₿163.82
1343	Resolv RESOLV	$0.01764 ₿0.00000028	9.29	$7M ₿112.16	$0.01885 ₿0.00000030	$0.01594 ₿0.00000026	$8.23M ₿131.98	$17.67M ₿283.31	$7M ₿112.16
1550	Sperax SPA	$0.002667 ₿0.000000042	3.75	$5.1M ₿81.77	$0.002716 ₿0.000000044	$0.002559 ₿0.000000042	$120.97K ₿1.94	$13.15M ₿210.77	$5.1M ₿81.77
1571	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	-0.14	$4.96M ₿79.51	$1.01 ₿0.000016	$1.01 ₿0.000016	$381.82K ₿5.33	$4.96M ₿79.51	$4.96M ₿79.51
1778	Zephyr Protocol ZEPH	$0.2932 ₿0.0000047	-0.75	$3.68M ₿59.02	$0.31 ₿0.0000050	$0.2913 ₿0.0000046	$105.54K ₿1.72	$3.68M ₿59.02	$3.68M ₿59.02
1875	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿51.65	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿256.38	$3.23M ₿51.65
2332	Ampleforth Governance Token FORTH	$0.169 ₿0.0000026	-19.89	$1.81M ₿28.88	$0.211 ₿0.0000034	$0.1643 ₿0.0000026	$1.27M ₿20.36	$2.59M ₿41.27	$1.81M ₿28.88
2452	Resupply RSUP	$0.06766 ₿0.0000010	1.90	$1.57M ₿25.12	$0.06768 ₿0.0000011	$0.06555 ₿0.0000010	$648.19 ₿0.01	$5.02M ₿80.43	$1.57M ₿25.12
2482	Solomon USDv USDV	$1 ₿0.000016	-0.01*	$1.51M ₿24.22	$1 ₿0.000016	$1 ₿0.000015	$129.28 ₿0	$1.51M ₿24.22	$1.51M ₿24.22
2656	dTRINITY USD DUSD	$0.9977 ₿0.000015	-0.03	$1.23M ₿19.76	$0.9993 ₿0.000016	$0.9976 ₿0.000015	$542.77 ₿0.01	$1.23M ₿19.76	$1.23M ₿19.76
3032	Reflexer Ungovernance Token FLX	$1.01 ₿0.000016	9.03	$834.19K ₿13.36	$1.02 ₿0.000016	$0.9151 ₿0.000015	$794.71 ₿0.01	$966.31K ₿15.48	$834.19K ₿13.36
3096	Prisma Governance Token PRISMA	$0.00804 ₿0.00000012	1.43	$784.29K ₿12.57	$0.008049 ₿0.00000013	$0.007908 ₿0.00000012	$190.34 ₿0	$2.41M ₿38.66	$784.29K ₿12.57
3125	Qi Dao QI	$0.005504 ₿0.000000089	0.17	$761.61K ₿12.35	$0.005508 ₿0.000000091	$0.005445 ₿0.000000088	$1.85 ₿0	$1.1M ₿17.85	$761.61K ₿12.35
3279	Thala THL	$0.009453 ₿0.00000015	0.03	$651.59K ₿10.44	$0.009548 ₿0.00000015	$0.009449 ₿0.00000015	$3.53K ₿0.06	$945.27K ₿15.15	$651.59K ₿10.44
3409	Let's Get HAI HAI	$1.29 ₿0.000020	0.18	$561.12K ₿8.97	$1.3 ₿0.000021	$1.29 ₿0.000020	$22.32K ₿0.36	$561.12K ₿8.97	$561.12K ₿8.97
3412	MIMO Parallel Governance Token PRL	$0.0008864 ₿0.000000014	-11.52	$557.65K ₿8.93	$0.001099 ₿0.000000017	$0.0008621 ₿0.000000014	$5.9K ₿0.09	$886.46K ₿14.2	$557.65K ₿8.93
3476	Level USD LVLUSD	$0.9992 ₿0.000016	-0.02	$529.85K ₿8.49	$0.9995 ₿0.000016	$0.9989 ₿0.000015	$578.05 ₿0.01	$529.85K ₿8.49	$529.85K ₿8.49
3778	Elixir ELX	$0.001556 ₿0.000000024	28.02	$403.48K ₿6.47	$0.001698 ₿0.000000027	$0.001215 ₿0.000000020	$13.99K ₿0.22	$1.56M ₿24.94	$403.48K ₿6.47
3832	Bucket Token BUT	$0.0009175 ₿0.000000014	4.83	$387.64K ₿6.21	$0.0009601 ₿0.000000015	$0.0008643 ₿0.000000014	$245.22 ₿0	$917.67K ₿14.71	$387.64K ₿6.21
3847	dForce Token DF	$0.0003823 ₿0.0000000061	4.17	$382.31K ₿6.13	$0.0003854 ₿0.0000000061	$0.0003618 ₿0.0000000059	$12.44 ₿0	$382.31K ₿6.13	$382.31K ₿6.13
4034	Jarvis Reward Token JRT	$0.0008065 ₿0.000000012	2.44	$320.29K ₿5.13	$0.0008115 ₿0.000000013	$0.0007796 ₿0.000000012	$38.99 ₿0	$455.71K ₿7.3	$320.29K ₿5.13
4628	Asymmetry Finance ASF	$0.01213 ₿0.00000019	0.92	$199.13K ₿3.19	$0.01226 ₿0.00000019	$0.01172 ₿0.00000018	$1.15K ₿0.02	$618.49K ₿9.91	$199.13K ₿3.19
4685	Capa CAPA	$0.001211 ₿0.000000019	5.50	$190.36K ₿3.05	$0.001218 ₿0.000000019	$0.001136 ₿0.000000018	$115 ₿0	$605.99K ₿9.71	$190.36K ₿3.05
5088	Basis Cash BAC	$0.002578 ₿0.000000041	0.16	$140.75K ₿2.26	$0.002716 ₿0.000000044	$0.002565 ₿0.000000041	$958.56 ₿0.02	$140.75K ₿2.26	$140.75K ₿2.26
5253	Hubble HBB	$0.001833 ₿0.000000029	1.08	$126.25K ₿2.02	$0.001847 ₿0.000000030	$0.001807 ₿0.000000029	$70.79 ₿0	$126.25K ₿2.02	$126.25K ₿2.02
5754	Yala YALA	$0.0003137 ₿0.0000000050	-6.57	$92.21K ₿1.47	$0.0003463 ₿0.0000000057	$0.0002666 ₿0.0000000043	$8.11K ₿0.13	$313.79K ₿5.02	$92.21K ₿1.47
7072	Squill SQUILL	$0.01152 ₿0.00000014	0	$41.08K ₿0.5	$0	$0	$11.5 ₿0	$115.27K ₿1.41	$41.08K ₿0.5
7125	Anzen Finance ANZ	$0.00004771 ₿0.00000000076	3.16	$40.62K ₿0.65	$0.00004809 ₿0.00000000077	$0.00004474 ₿0.00000000074	$62.97 ₿0	$477.21K ₿7.64	$40.62K ₿0.65
7851	Novastro XNL	$0.0001342 ₿0.0000000021	1.69	$26.84K ₿0.43	$0.000135 ₿0.0000000022	$0.0001273 ₿0.0000000020	$47.06K ₿0.75	$134.2K ₿2.15	$26.84K ₿0.43
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	Maker MKR	$1,355.22 ₿0.021	0.25	$0 ₿0	$1,371.45 ₿0.022	$1,288.88 ₿0.021	$251.84K ₿4.05	$122.75M ₿1.96K	$0 ₿0
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	SigRSV SIGRSV	$0.00002943 ₿0.00000000047	0.30	$0 ₿0	$0.00002951 ₿0.00000000047	$0.0000293 ₿0.00000000046	$29.53 ₿0	$294.43M ₿4.72K	$0 ₿0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vesta Finance VSTA	$0.01627 ₿0.00000024	0	$365.32K ₿5.53	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$1.63M ₿24.66	$365.32K ₿5.53
—	Arkadiko DIKO	$0.003543 ₿0.000000052	0	$269.4K ₿4.03	$0 ₿0.	$0 ₿0.	$70.27K ₿0	$354.34K ₿5.3	$269.4K ₿4.03
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	CompX xUSD XUSD	$0.03714 ₿0.00000052	0	$21.12K ₿0.3	$0 ₿0.	$0 ₿0.	$150.98 ₿0	$685.14B ₿9.75M	$21.12K ₿0.3
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$0.3616 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.2 ₿0	$4.48M ₿50.89	$0 ₿0
—	bDollar BDO	$0.001061 ₿0.000000017	1.73	$0 ₿0	$0.001071 ₿0.000000017	$0.001039 ₿0.000000016	$134.06 ₿0	$223.04 ₿0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}