按市值排名的Stablecoin Protocol顶级加密货币

发现Stablecoin Protocol类代币的表现度量

Stablecoin Protocol (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
41	World Liberty Financial WLFI	$0.1349	-2.79	$3.74B	$0.1404 ₿0.	$0.1358 ₿0.	$105.02M ₿0	$13.72B	$3.74B
47	Aave AAVE	$185.82 ₿0.0018	-3.03	$2.87B ₿27.26K	$196.21 ₿0.0018	$187.27 ₿0.0017	$330.26M ₿2.81K	$3.02B ₿29.47K	$2.87B ₿27.26K
62	Ethena ENA	$0.2248 ₿0.000019	-5.56	$1.76B ₿27.95K	$0.2402 ₿0.000021	$0.2258 ₿0.000017	$185.09M ₿20.92K	$3.44B ₿294.23K	$1.76B ₿27.95K
81	Sky SKY	$0.05672 ₿0.000000000092	-2.35	$1.3B	$0.06031 ₿0.	$0.0561 ₿0.	$18.89M ₿0	$1.33B	$1.3B
142	Curve DAO Token CRV	$0.3623 ₿0.0000088	-5.19	$530.46M ₿10.42K	$0.3847 ₿0.0000091	$0.3637 ₿0.0000087	$60.59M ₿806.97	$861.64M ₿18.58K	$530.46M ₿10.42K
228	Frax FRAX	$0.9926 ₿0.000014	-0.05	$278.27M ₿9.54K	$0.9943 ₿0.000014	$0.9921 ₿0.000014	$2.85M ₿607.03	$278.27M ₿9.54K	$278.27M ₿9.54K
391	Keeta KTA	$0.2581	-10.61	$115.46M	$0.2894	$0.2592	$6.16M	$260.6M	$115.46M
584	Frax Share FRAX	$0.6699 ₿0.000097	-3.21	$58.87M ₿7.69K	$0.7019 ₿0.00010	$0.6712 ₿0.000096	$5.33M ₿340.69	$66.94M ₿9.72K	$58.87M ₿7.69K
689	Spark SPK	$0.02097	-2.93	$44.43M	$0.02231	$0.02106	$23.21M	$209.93M	$44.43M
701	Spell Token SPELL	$0.000248 ₿0.000000016	-3.30	$43.24M ₿2.26K	$0.0002575 ₿0.000000017	$0.00025 ₿0.000000016	$5.78M ₿146.52	$49.42M ₿3.14K	$43.24M ₿2.26K
704	BOLD BOLD	$0.9954	-0.03	$42.96M	$0.999	$0.9931	$599.42K	$42.95M	$42.96M
757	TerraUSD USTC	$0.006957 ₿0.00000035	-7.22	$39.28M ₿3.21K	$0.007762 ₿0.00000037	$0.00697 ₿0.00000035	$10.18M ₿160.98	$42.82M ₿3.51K	$39.28M ₿3.21K
763	Solayer LAYER	$0.1843	-4.57	$38.71M	$0.2017	$0.1843	$26.79M	$184.31M	$38.71M
765	Usual USUAL	$0.02461	-10.94	$38.36M	$0.02777	$0.02467	$9.07M	$38.88M	$38.36M
971	Resolv RESOLV	$0.07646	-10.20	$26.49M	$0.08663	$0.07617	$17.3M	$76.51M	$26.49M
989	USDu USDU	$1	0.02	$25.31M	$1	$0.9997	$11.99K	$25.31M	$25.31M
1134	Tribe TRIBE	$0.5179 ₿0.0000070	16.43	$19.8M ₿3.2K	$0.5322 ₿0.0000072	$0.4445 ₿0.0000069	$77.58K ₿1.5	$518.42M ₿7.03K	$19.8M ₿3.2K
1172	Ampleforth Governance Token FORTH	$1.6 ₿0.000082	-3.92	$18.53M ₿874.38	$1.66 ₿0.000086	$1.6 ₿0.000082	$1.47M ₿55.33	$24.64M ₿1.27K	$18.53M ₿874.38
1464	Sperax SPA	$0.004818 ₿0.00000026	-4.88	$11.74M ₿450.94	$0.00509 ₿0.00000028	$0.004818 ₿0.00000025	$2.32M ₿32.3	$23.9M ₿1.23K	$11.74M ₿450.94
1470	dForce Token DF	$0.01154 ₿0.00000088	-5.80	$11.63M ₿617.93	$0.0124 ₿0.00000090	$0.01154 ₿0.00000087	$887.04K ₿55.38	$11.63M ₿882.78	$11.63M ₿617.93
1624	Zephyr Protocol ZEPH	$0.869 ₿0.00020	0.35	$9.34M ₿728.8	$0.934 ₿0.00022	$0.8508 ₿0.00020	$411.19K ₿13.01	$9.34M ₿728.8	$9.34M ₿728.8
1852	Yala YALA	$0.02506	-4.40	$6.7M	$0.02663	$0.02511	$1.92M	$25.07M	$6.7M
2321	Resupply RSUP	$0.2664	-3.93	$3.89M	$0.2797	$0.2669	$12K	$18.37M	$3.89M
2325	Pinto PINTO	$0.3651	-1.19	$3.91M	$0.376	$0.3652	$4.17M	$3.91M	$3.91M
2513	Angle Protocol ANGLE	$0.01601 ₿0.0000015	0.25	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$36.5 ₿8.18	$16.02M ₿1.58K	$3.23M ₿317.7
2766	Solomon USDv USDV	$1	-0.15	$2.52M	$1	$0.9998	$127.18	$2.52M	$2.52M
2785	Qi Dao QI	$0.01686 ₿0.00000063	-0.98	$2.49M ₿52.98	$0.01767	$0.01691	$40.68 ₿0.01	$3.4M ₿126.32	$2.49M ₿52.98
2988	Thala THL	$0.03338 ₿0.000025	0.27	$2.04M ₿835.15	$0.03353 ₿0.000031	$0.03286 ₿0.000025	$146.88K ₿44.91	$3.33M ₿2.53K	$2.04M ₿835.15
3276	Prisma Governance Token PRISMA	$0.01573 ₿0.0000034	0.02	$1.55M ₿110.88	$0.01626 ₿0.0000036	$0.01565 ₿0.0000030	$705.16 ₿69.26	$4.76M ₿1.03K	$1.55M ₿110.88
3325	Reflexer Ungovernance Token FLX	$1.78 ₿0.00010	-0.15	$1.47M ₿95.07	$1.88 ₿0.00010	$1.77 ₿0.00010	$1.2K ₿0.61	$1.71M ₿102.91	$1.47M ₿95.07
3351	Bucket Token BUT	$0.003358	-13.77	$1.42M	$0.003948	$0.003361	$16.95K	$3.36M	$1.42M
3440	Level USD LVLUSD	$0.9997	-0.01*	$1.35M	$1	$0.9944	$4.69	$1.35M	$1.35M
3586	dTRINITY USD DUSD	$0.9961	0.21	$1.18M	$0.9996	$0.9923	$29.11K	$1.18M	$1.18M
3635	Asymmetry Finance ASF	$0.08674	-2.70	$1.14M	$0.1041	$0.08677	$52.9K	$4.44M	$1.14M
3747	Let's Get HAI HAI	$1.27 ₿0.000013	-0.33	$1.04M ₿0	$1.28 ₿0.000014	$1.27 ₿0.000013	$26.65K ₿1.1	$1.04M	$1.04M ₿0
3823	Elixir ELX	$0.003667	13.57	$968.43K	$0.003984	$0.00304	$393.59K	$3.74M	$968.43K
3892	Anzen Finance ANZ	$0.001061	-0.89	$918.17K	$0.001148	$0.001041	$14.29K	$10.79M	$918.17K
4083	Staked Level USD SLVLUSD	$1.15	0	$777.7K	$0	$0	$107.96	$777.7K	$777.7K
4236	Wrapped UST USTC	$0.007726 ₿0.0000011	-17.24	$683.45K ₿0	$0.01173 ₿0.	$0.007716 ₿0.	$1.48K ₿0	$683.45K ₿106.87	$683.45K ₿0
4317	Jarvis Reward Token JRT	$0.001618 ₿0.000000093	-5.54	$643.07K ₿37.19	$0.001733 ₿0.000000096	$0.001618 ₿0.000000090	$36.4 ₿0.02	$914.96K ₿52.92	$643.07K ₿37.19
4402	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.721 ₿0.0000082	$0.6731 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4546	CompX xUSD XUSD	$0.9335	1.72	$530.03K	$0.9475	$0.9135	$7.65K	$17.19T	$530.03K
4949	Hubble HBB	$0.005814 ₿0.0000040	-0.58	$398.38K ₿271.32	$0.005856 ₿0.0000041	$0.005818 ₿0.0000039	$525.55 ₿8.39	$583.14K ₿403.38	$398.38K ₿271.32
5129	Arkadiko DIKO	$0.004649 ₿0.0000078	-6.26	$351.25K ₿605.76	$0.00564 ₿0.000010	$0.004499 ₿0.0000077	$104.33K ₿0.84	$462K ₿796.76	$351.25K ₿605.76
5332	Squill SQUILL	$0.08633	-3.88	$305.94K	$0.09186	$0.08671	$336.97	$863.34K	$305.94K
5444	Novastro XNL	$0.001434	-0.46	$286.84K	$0.001481 ₿0.	$0.001358 ₿0.	$742.99K ₿0	$1.43M	$286.84K
5725	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01389 ₿0.00000015	$0.01261 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5865	Capa CAPA	$0.001354 ₿0.000000047	-11.96	$215.66K ₿7.44	$0.001569 ₿0.	$0.001359 ₿0.	$680.87 ₿0	$686.53K ₿23.76	$215.66K ₿7.44
7141	Basis Cash BAC	$0.001746 ₿0.000000062	1.68	$95.07K ₿3.39	$0.001802 ₿0.000000062	$0.001687 ₿0.000000059	$11.44K ₿0.23	$95.07K ₿3.39	$95.07K ₿3.39
8891	One Cash ONC	$0.02194 ₿0.0000016	-12.73	$33.61K ₿2.58	$0.04393 ₿0.0000016	$0.02148 ₿0.0000015	$30.19K ₿0.18	$33.61K ₿2.58	$33.61K ₿2.58
9925	Mithril Share MIS	$0.05343 ₿0.0000033	-4.03	$19.19K ₿1.2	$0.05568 ₿0.0000036	$0.0529 ₿0.0000032	$11.7K ₿0.06	$26.72K ₿1.68	$19.19K ₿1.2
9928	Seigniorage Shares SHARE	$0.001716 ₿0.00000016	14.46	$19.22K ₿3.25	$0.00302 ₿0.00000016	$0.001404 ₿0.00000014	$36.62K ₿0.05	$19.22K ₿3.52	$19.22K ₿3.25
10128	bitSmiley SMILE	$0.0006861	8.30	$17.29K	$0.0008186	$0.0006336	$7.56K	$148.47K	$17.29K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,342.44 ₿0.049	-2.14	$0 ₿45.73K	$1,426.36 ₿0.	$1,333.17 ₿0.	$624.78K ₿0	$183.89M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.21	$0 ₿0	$1.01 ₿0.	$1.01 ₿0.	$1.15M ₿0	$9.25M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.00008436 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$3.44K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0001339	0	$0	$0 ₿0.	$0 ₿0.	$3.48 ₿0	$1.34B	$0
—	Bean BEAN	$0.2998 ₿0.000014	7.24	$0 ₿654.43	$0.3124 ₿0.	$0.276 ₿0.	$1.88K ₿0	$10.81M ₿654.43	$0 ₿654.43
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.002445 ₿0.00000015	-4.07	$0 ₿81.45	$0.002591 ₿0.	$0.002453 ₿0.	$155.65 ₿0	$2.45M ₿125.34	$0 ₿81.45
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	STAB Protocol STAB	$1.07	0	$89.24K	$0 ₿0.	$0 ₿0.	$686.18 ₿0	$89.24K	$89.24K
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NOME NOME	$0.001593	0	$10.46K	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$19.92K	$10.46K
—	InfiniFi Staked iUSD SIUSD	$1.04	-0.01*	$0	$1.04	$1.04	$5K	$12.93M	$0
—	bDollar BDO	$0.001352 ₿0.00000032	-1.96	$0 ₿0	$0.001397 ₿0.	$0.00136 ₿0.	$297.57 ₿0	$284.01 ₿0.07	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}