按市值排名的Stablecoin Protocol顶级加密货币

发现Stablecoin Protocol类代币的表现度量

Stablecoin Protocol (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	World Liberty Financial WLFI	$0.1688 ₿0.0000017	0.95	$4.6B ₿48.34K	$0.1706 ₿0.0000017	$0.1652 ₿0.0000017	$54.25M ₿572.35	$16.89B ₿177.42K	$4.6B ₿48.34K
50	Aave AAVE	$174.57 ₿0.0018	0.98	$2.65B ₿27.83K	$176.2 ₿0.0018	$169.12 ₿0.0017	$261.93M ₿2.73K	$2.79B ₿29.32K	$2.65B ₿27.83K
65	Ethena ENA	$0.2195 ₿0.0000023	-1.67	$1.74B ₿18.32K	$0.2232 ₿0.0000023	$0.2146 ₿0.0000022	$121.25M ₿1.27K	$3.29B ₿34.53K	$1.74B ₿18.32K
78	Sky SKY	$0.06381 ₿0.00000066	5.06	$1.47B ₿15.41K	$0.06525 ₿0.00000068	$0.0606 ₿0.00000063	$21.06M ₿219.13	$1.5B ₿15.74K	$1.47B ₿15.41K
140	Curve DAO Token CRV	$0.4317 ₿0.0000045	1.53	$632.75M ₿6.65K	$0.4389 ₿0.0000046	$0.4173 ₿0.0000044	$49.51M ₿520.49	$1.01B ₿10.6K	$632.75M ₿6.65K
236	Frax FRAX	$0.9933 ₿0.000010	-0.01*	$274.37M ₿2.88K	$0.9963 ₿0.000010	$0.9899 ₿0.000010	$3.22M ₿33.86	$274.37M ₿2.88K	$274.37M ₿2.88K
367	Keeta KTA	$0.2871 ₿0.0000030	-5.21	$136.64M ₿1.44K	$0.3115 ₿0.0000032	$0.2859 ₿0.0000030	$5.36M ₿55.33	$286.95M ₿3.01K	$136.64M ₿1.44K
543	Frax Share FRAX	$0.8067 ₿0.0000084	-13.95	$73.1M ₿767.67	$0.9507 ₿0.000010	$0.7903 ₿0.0000082	$10.36M ₿108.82	$80.72M ₿847.75	$73.1M ₿767.67
667	Spark SPK	$0.02325 ₿0.00000024	-0.79	$52.91M ₿555.64	$0.02357 ₿0.00000024	$0.02287 ₿0.00000024	$13.13M ₿137.81	$232.06M ₿2.44K	$52.91M ₿555.64
700	Usual USUAL	$0.03054 ₿0.00000032	3.46	$49.26M ₿517.86	$0.03087 ₿0.00000032	$0.02892 ₿0.00000030	$9.43M ₿99.31	$49.32M ₿518.54	$49.26M ₿517.86
728	Spell Token SPELL	$0.0002673 ₿0.0000000028	0.15	$45.9M ₿482.03	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.96M ₿50.7	$52.45M ₿550.89	$45.9M ₿482.03
785	TerraUSD USTC	$0.007185 ₿0.000000075	1.82	$40.17M ₿421.82	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$8.82M ₿92.63	$43.78M ₿459.78	$40.17M ₿421.82
801	BOLD BOLD	$1 ₿0.000010	0.11	$39.12M ₿410.8	$1 ₿0.000010	$0.998 ₿0.000010	$251.7K ₿2.95	$39.12M ₿410.8	$39.12M ₿410.8
868	Solayer LAYER	$0.1629 ₿0.0000017	-1.07	$34.25M ₿359.72	$0.1649 ₿0.0000017	$0.1595 ₿0.0000016	$9.44M ₿99.48	$163.11M ₿1.71K	$34.25M ₿359.72
957	Resolv RESOLV	$0.07869 ₿0.00000082	-0.18	$28.49M ₿299.17	$0.08076 ₿0.00000084	$0.07799 ₿0.00000081	$9.66M ₿101.52	$78.8M ₿827.55	$28.49M ₿299.17
1014	USDu USDU	$0.9983 ₿0.000010	-0.03	$25.97M ₿272.81	$0.9999 ₿0.000010	$0.9983 ₿0.000010	$20.12K ₿0.21	$25.97M ₿272.81	$25.97M ₿272.81
1161	Ampleforth Governance Token FORTH	$1.78 ₿0.000018	1.88	$20.46M ₿214.68	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.93M ₿20.32	$27.21M ₿285.49	$20.46M ₿214.68
1215	Tribe TRIBE	$0.4944 ₿0.0000051	-1.45	$18.76M ₿197.41	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.15K ₿0.95	$493.44M ₿5.19K	$18.76M ₿197.41
1527	Sperax SPA	$0.00491 ₿0.000000051	0.96	$11.96M ₿125.57	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.19M ₿12.55	$24.33M ₿255.53	$11.96M ₿125.57
1556	dForce Token DF	$0.01166 ₿0.00000012	1.11	$11.66M ₿122.24	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$864.96K ₿9.1	$11.66M ₿122.24	$11.66M ₿122.24
1603	Zephyr Protocol ZEPH	$0.9893 ₿0.000010	2.71	$10.81M ₿113.51	$1.06 ₿0.000011	$0.946 ₿0.0000098	$419.45K ₿4.45	$10.81M ₿113.51	$10.81M ₿113.51
2185	Yala YALA	$0.0182 ₿0.00000019	0.02	$4.95M ₿51.93	$0.01848 ₿0.00000019	$0.0175 ₿0.00000018	$2.75M ₿22.16	$18.19M ₿191.08	$4.95M ₿51.93
2235	Resupply RSUP	$0.2852 ₿0.0000029	-1.41	$4.71M ₿49.38	$0.2913 ₿0.0000030	$0.2835 ₿0.0000029	$7.01K ₿0.07	$19.97M ₿209.59	$4.71M ₿49.38
2579	Pinto PINTO	$0.3058 ₿0.0000032	-2.10	$3.26M ₿34.28	$0.3127 ₿0.0000032	$0.3057 ₿0.0000032	$201.11K ₿2.11	$3.26M ₿34.28	$3.26M ₿34.28
2669	Solomon USDv USDV	$0.9999 ₿0.000010	-0.11	$3.01M ₿31.56	$1 ₿0.000010	$0.9997 ₿0.000010	$1.85K ₿0.02	$3.01M ₿31.56	$3.01M ₿31.56
2687	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-8.31	$2.97M ₿31.14	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.58	$2.97M ₿31.14
2902	Qi Dao QI	$0.01632 ₿0.00000017	-1.10	$2.39M ₿25.11	$0.01651 ₿0.00000017	$0.01626 ₿0.00000017	$5.65 ₿0	$3.27M ₿34.29	$2.39M ₿25.11
3130	Thala THL	$0.03057 ₿0.00000032	1.05	$1.92M ₿20.13	$0.03059 ₿0.00000032	$0.02985 ₿0.00000031	$146.95K ₿1.54	$3.06M ₿32.08	$1.92M ₿20.13
3293	Reflexer Ungovernance Token FLX	$1.95 ₿0.000020	-1.18	$1.6M ₿16.83	$1.99 ₿0.000020	$1.94 ₿0.000020	$1.17K ₿0.01	$1.86M ₿19.52	$1.6M ₿16.83
3501	dTRINITY USD DUSD	$0.9975 ₿0.000010	0.02	$1.33M ₿13.99	$1.01 ₿0.000010	$0.9956 ₿0.000010	$2.02K ₿0.02	$1.33M ₿13.99	$1.33M ₿13.99
3504	Bucket Token BUT	$0.003134 ₿0.000000032	-0.08	$1.33M ₿13.94	$0.003157 ₿0.000000033	$0.002997 ₿0.000000031	$7.13 ₿0	$3.14M ₿33	$1.33M ₿13.94
3555	Prisma Governance Token PRISMA	$0.01295 ₿0.00000013	0.77	$1.26M ₿13.27	$0.01296 ₿0.00000013	$0.01281 ₿0.00000013	$78.3 ₿0	$3.89M ₿40.8	$1.26M ₿13.27
3705	Level USD LVLUSD	$0.999 ₿0.000010	-0.02	$1.11M ₿11.69	$1 ₿0.000010	$0.9972 ₿0.000010	$20.79 ₿0	$1.11M ₿11.69	$1.11M ₿11.69
3870	Asymmetry Finance ASF	$0.0739 ₿0.00000077	-1.23	$975.2K ₿10.28	$0.08528 ₿0.00000089	$0.07251 ₿0.00000076	$58.54K ₿0.61	$3.77M ₿39.72	$975.2K ₿10.28
3910	Let's Get HAI HAI	$1.28 ₿0.000013	-0.47	$947.79K ₿9.95	$1.31 ₿0.000013	$1.28 ₿0.000013	$14.81K ₿0.16	$947.79K ₿9.95	$947.79K ₿9.95
4145	Elixir ELX	$0.003054 ₿0.000000032	-3.81	$781.45K ₿8.21	$0.003257 ₿0.000000034	$0.002997 ₿0.000000031	$117.15K ₿1.23	$3.01M ₿31.65	$781.45K ₿8.21
4359	Wrapped UST USTC	$0.007366 ₿0.000000077	-0.79	$655.24K ₿6.91	$0.007772 ₿0.000000081	$0.006942 ₿0.000000072	$10.76K ₿0.11	$655.24K ₿6.91	$655.24K ₿6.91
4412	Vesta Finance VSTA	$0.02805 ₿0.00000029	0.56	$629.7K ₿6.6	$0.02807 ₿0.00000029	$0.0278 ₿0.00000029	$3 ₿0	$2.81M ₿29.39	$629.7K ₿6.6
4567	Staked Level USD SLVLUSD	$1.14 ₿0.000011	0	$553.48K ₿5.74	$0	$0	$1.45 ₿0	$553.48K ₿5.74	$553.48K ₿5.74
4669	CompX xUSD XUSD	$0.9057 ₿0.0000095	-0.07	$514.96K ₿5.41	$0.909 ₿0.0000095	$0.8866 ₿0.0000093	$627.88 ₿0.01	$16.7T ₿175.39M	$514.96K ₿5.41
4740	Jarvis Reward Token JRT	$0.001238 ₿0.000000013	-29.01	$491.18K ₿5.16	$0.001744 ₿0.000000018	$0.001237 ₿0.000000012	$175.33 ₿0	$698.86K ₿7.34	$491.18K ₿5.16
5062	Arkadiko DIKO	$0.005042 ₿0.000000053	-0.01*	$383.4K ₿4.05	$0.005044 ₿0.000000053	$0.005041 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5416	Hubble HBB	$0.004473 ₿0.000000046	-6.78	$305.66K ₿3.21	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.07K ₿0.01	$447.36K ₿4.7	$305.66K ₿3.21
5614	Novastro XNL	$0.001361 ₿0.000000014	6.91	$270.67K ₿2.84	$0.001858 ₿0.000000019	$0.00122 ₿0.000000012	$1.35M ₿16.01	$1.35M ₿14.21	$270.67K ₿2.84
5704	Tomb TOMB	$0.0008172 ₿0.0000000085	0.21	$250.46K ₿2.63	$0.0008172 ₿0.0000000086	$0.0007506 ₿0.0000000078	$2.17 ₿0	$250.46K ₿2.63	$250.46K ₿2.63
5822	Anzen Finance ANZ	$0.0002738 ₿0.0000000028	-6.47	$233.1K ₿2.45	$0.0002942 ₿0.0000000030	$0.0002734 ₿0.0000000028	$2.26K ₿0.02	$2.74M ₿28.75	$233.1K ₿2.45
5823	Squill SQUILL	$0.06534 ₿0.00000068	0	$232.85K ₿2.44	$0	$0	$36.26 ₿0	$653.41K ₿6.85	$232.85K ₿2.44
6339	Capa CAPA	$0.001067 ₿0.000000011	4.23	$167.65K ₿1.76	$0.001087 ₿0.000000011	$0.001023 ₿0.000000010	$328.01 ₿0	$533.71K ₿5.6	$167.65K ₿1.76
7279	Basis Cash BAC	$0.001734 ₿0.000000018	-0.41	$94.65K ₿0.99	$0.001745 ₿0.000000018	$0.001733 ₿0.000000018	$12.03K ₿0.13	$94.65K ₿0.99	$94.65K ₿0.99
7740	bitSmiley SMILE	$0.003018 ₿0.000000032	12.27	$73.81K ₿0.79	$0.003237 ₿0.000000033	$0.002631 ₿0.000000027	$15.19K ₿0.16	$633.79K ₿6.79	$73.81K ₿0.79
8318	Mithril Share MIS	$0.1513 ₿0.0000015	-8.72	$54.34K ₿0.57	$0.1809 ₿0.0000019	$0.1376 ₿0.0000014	$15.54K ₿0.16	$75.66K ₿0.79	$54.34K ₿0.57
8742	One Cash ONC	$0.02584 ₿0.00000027	-0.31	$41.65K ₿0.44	$0.0309 ₿0.00000032	$0.02564 ₿0.00000026	$9.8K ₿0.1	$41.65K ₿0.44	$41.65K ₿0.44
9540	Seigniorage Shares SHARE	$0.002351 ₿0.000000024	13.91	$26.58K ₿0.28	$0.002415 ₿0.000000025	$0.001869 ₿0.000000019	$11.86K ₿0.12	$26.58K ₿0.28	$26.58K ₿0.28
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,503.31 ₿0.015	5.56	$0 ₿0	$1,527.91 ₿0.016	$1,422.94 ₿0.014	$152.57K ₿1.49	$150.82M ₿1.58K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000010	0.35	$0 ₿0	$1.02 ₿0.000010	$1.01 ₿0.000010	$197.28K ₿2.09	$10.18M ₿106.73	$0 ₿0
—	Iron IRON	$0.00007729 ₿0.00000000081	-1.62	$0 ₿0	$0.00007901 ₿0.00000000083	$0.00007729 ₿0.00000000081	$39.9 ₿0	$3.15K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.2691 ₿0.0000028	-12.55	$0 ₿0	$0.3077 ₿0.0000032	$0.2691 ₿0.0000028	$1.22K ₿0.01	$9.7M ₿101.9	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00277 ₿0.000000028	0	$0 ₿0	$0	$0	$0.03 ₿0	$2.77M ₿28.63	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001365 ₿0.000000014	0.31	$0 ₿0	$0.001372 ₿0.000000014	$0.001347 ₿0.000000014	$72.68 ₿0	$286.83 ₿0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}