按市值排名的Stablecoin Protocol顶级加密货币

发现Stablecoin Protocol类代币的表现度量

Stablecoin Protocol (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	World Liberty Financial WLFI	$0.169 ₿0.0000017	1.10	$4.6B ₿48.31K	$0.1706 ₿0.0000017	$0.1652 ₿0.0000017	$54.75M ₿574.99	$16.9B ₿177.33K	$4.6B ₿48.31K
50	Aave AAVE	$174.68 ₿0.0018	1.32	$2.65B ₿27.94K	$176.2 ₿0.0018	$169.12 ₿0.0017	$263.71M ₿2.77K	$2.8B ₿29.45K	$2.65B ₿27.94K
65	Ethena ENA	$0.2195 ₿0.0000023	-1.71	$1.75B ₿18.37K	$0.2233 ₿0.0000023	$0.2146 ₿0.0000022	$117.79M ₿1.2K	$3.29B ₿34.63K	$1.75B ₿18.37K
78	Sky SKY	$0.06389 ₿0.00000067	5.13	$1.47B ₿15.43K	$0.06525 ₿0.00000068	$0.0606 ₿0.00000063	$20.52M ₿216.32	$1.5B ₿15.76K	$1.47B ₿15.43K
140	Curve DAO Token CRV	$0.4312 ₿0.0000045	1.40	$632.93M ₿6.66K	$0.4389 ₿0.0000046	$0.4173 ₿0.0000044	$49.49M ₿517.85	$1.01B ₿10.63K	$632.93M ₿6.66K
236	Frax FRAX	$0.9934 ₿0.000010	-0.32	$274.35M ₿2.88K	$0.9966 ₿0.000010	$0.9899 ₿0.000010	$3.26M ₿34.3	$274.35M ₿2.88K	$274.35M ₿2.88K
368	Keeta KTA	$0.2867 ₿0.0000030	-3.52	$136.5M ₿1.44K	$0.3115 ₿0.0000032	$0.2859 ₿0.0000030	$5.46M ₿57.6	$286.65M ₿3.01K	$136.5M ₿1.44K
545	Frax Share FRAX	$0.812 ₿0.0000085	-13.98	$73.15M ₿769.36	$0.9507 ₿0.000010	$0.7903 ₿0.0000082	$10.37M ₿109.29	$80.78M ₿849.61	$73.15M ₿769.36
666	Spark SPK	$0.02322 ₿0.00000024	-1.17	$52.95M ₿557	$0.02357 ₿0.00000024	$0.02287 ₿0.00000024	$13.04M ₿137.14	$232.26M ₿2.44K	$52.95M ₿557
700	Usual USUAL	$0.03054 ₿0.00000032	3.41	$49.22M ₿517.79	$0.03087 ₿0.00000032	$0.02892 ₿0.00000030	$9.4M ₿99.13	$49.28M ₿518.47	$49.22M ₿517.79
729	Spell Token SPELL	$0.0002676 ₿0.0000000028	0.25	$45.89M ₿482.37	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.96M ₿51.76	$52.44M ₿551.27	$45.89M ₿482.37
785	TerraUSD USTC	$0.007214 ₿0.000000076	2.30	$40.27M ₿424.04	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$8.75M ₿91.92	$43.9M ₿462.2	$40.27M ₿424.04
800	BOLD BOLD	$1 ₿0.000010	0.03	$39.12M ₿410.56	$1 ₿0.000010	$0.998 ₿0.000010	$281.23K ₿0.64	$39.12M ₿410.56	$39.12M ₿410.56
868	Solayer LAYER	$0.1632 ₿0.0000017	-0.98	$34.26M ₿359.58	$0.165 ₿0.0000017	$0.1595 ₿0.0000016	$9.48M ₿97.73	$163.13M ₿1.71K	$34.26M ₿359.58
957	Resolv RESOLV	$0.07881 ₿0.00000082	0.07	$28.49M ₿299.65	$0.08076 ₿0.00000084	$0.07799 ₿0.00000081	$9.81M ₿101.56	$78.82M ₿828.89	$28.49M ₿299.65
1015	USDu USDU	$0.9984 ₿0.000010	-0.02	$25.97M ₿272.86	$0.9999 ₿0.000010	$0.9983 ₿0.000010	$20.13K ₿0.21	$25.97M ₿272.86	$25.97M ₿272.86
1159	Ampleforth Governance Token FORTH	$1.78 ₿0.000018	2.13	$20.52M ₿215.51	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.22M ₿19.93	$27.28M ₿286.59	$20.52M ₿215.51
1216	Tribe TRIBE	$0.4943 ₿0.0000052	-1.40	$18.8M ₿197.62	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.94K ₿0.94	$494.28M ₿5.2K	$18.8M ₿197.62
1531	Sperax SPA	$0.004913 ₿0.000000051	1.06	$11.97M ₿125.67	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.19M ₿12.58	$24.35M ₿255.73	$11.97M ₿125.67
1557	dForce Token DF	$0.01166 ₿0.00000012	1.32	$11.66M ₿122.64	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$730.96K ₿7.68	$11.66M ₿122.64	$11.66M ₿122.64
1603	Zephyr Protocol ZEPH	$0.9852 ₿0.000010	1.43	$10.8M ₿112.92	$1.06 ₿0.000011	$0.946 ₿0.0000098	$426.55K ₿4.28	$10.8M ₿112.92	$10.8M ₿112.92
2179	Yala YALA	$0.01829 ₿0.00000019	0.63	$4.97M ₿52.14	$0.01848 ₿0.00000019	$0.0175 ₿0.00000018	$2.8M ₿22.91	$18.28M ₿191.81	$4.97M ₿52.14
2233	Resupply RSUP	$0.2853 ₿0.0000030	-1.44	$4.7M ₿49.41	$0.2913 ₿0.0000030	$0.2835 ₿0.0000029	$7.11K ₿0.08	$19.97M ₿209.7	$4.7M ₿49.41
2578	Pinto PINTO	$0.306 ₿0.0000032	-2.06	$3.27M ₿34.29	$0.3127 ₿0.0000032	$0.3057 ₿0.0000032	$201.12K ₿2.12	$3.27M ₿34.29	$3.27M ₿34.29
2667	Solomon USDv USDV	$0.9999 ₿0.000010	-0.11	$3.01M ₿31.56	$1 ₿0.000010	$0.9997 ₿0.000010	$1.85K ₿0.02	$3.01M ₿31.56	$3.01M ₿31.56
2686	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-8.31	$2.97M ₿31.14	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.58	$2.97M ₿31.14
2899	Qi Dao QI	$0.01632 ₿0.00000017	-1.10	$2.39M ₿25.22	$0.01651 ₿0.00000017	$0.01626 ₿0.00000017	$5.65 ₿0	$3.27M ₿34.44	$2.39M ₿25.22
3131	Thala THL	$0.03054 ₿0.00000032	1.03	$1.92M ₿20.14	$0.03059 ₿0.00000032	$0.02985 ₿0.00000031	$147.19K ₿1.54	$3.05M ₿32.09	$1.92M ₿20.14
3291	Reflexer Ungovernance Token FLX	$1.94 ₿0.000020	-1.54	$1.6M ₿16.93	$1.99 ₿0.000020	$1.94 ₿0.000020	$1.17K ₿0.01	$1.86M ₿19.63	$1.6M ₿16.93
3498	dTRINITY USD DUSD	$0.9976 ₿0.000010	0.03	$1.33M ₿13.99	$1.01 ₿0.000010	$0.9956 ₿0.000010	$2.02K ₿0.02	$1.33M ₿13.99	$1.33M ₿13.99
3502	Bucket Token BUT	$0.003142 ₿0.000000033	0.18	$1.33M ₿13.94	$0.003157 ₿0.000000033	$0.002997 ₿0.000000031	$7.15 ₿0	$3.14M ₿33	$1.33M ₿13.94
3554	Prisma Governance Token PRISMA	$0.01295 ₿0.00000013	0.72	$1.26M ₿13.27	$0.01296 ₿0.00000013	$0.01281 ₿0.00000013	$78.29 ₿0	$3.89M ₿40.81	$1.26M ₿13.27
3705	Level USD LVLUSD	$0.999 ₿0.000010	-0.03	$1.11M ₿11.69	$1 ₿0.000010	$0.9972 ₿0.000010	$20.79 ₿0	$1.11M ₿11.69	$1.11M ₿11.69
3873	Asymmetry Finance ASF	$0.07395 ₿0.00000078	-1.22	$975.87K ₿10.29	$0.08528 ₿0.00000089	$0.07251 ₿0.00000076	$58.75K ₿0.62	$3.77M ₿39.76	$975.87K ₿10.29
3911	Let's Get HAI HAI	$1.28 ₿0.000013	-0.24	$947.87K ₿9.96	$1.31 ₿0.000013	$1.28 ₿0.000013	$14.84K ₿0.16	$947.87K ₿9.96	$947.87K ₿9.96
4146	Elixir ELX	$0.003012 ₿0.000000032	-3.37	$781.15K ₿8.33	$0.003257 ₿0.000000034	$0.002997 ₿0.000000031	$87.97K ₿1.23	$3.01M ₿32.13	$781.15K ₿8.33
4355	Wrapped UST USTC	$0.007394 ₿0.000000077	2.20	$657.69K ₿6.91	$0.007772 ₿0.000000081	$0.006942 ₿0.000000072	$10.48K ₿0.11	$657.69K ₿6.91	$657.69K ₿6.91
4413	Vesta Finance VSTA	$0.02805 ₿0.00000029	0.56	$629.7K ₿6.6	$0.02807 ₿0.00000029	$0.0278 ₿0.00000029	$3 ₿0	$2.81M ₿29.39	$629.7K ₿6.6
4564	Staked Level USD SLVLUSD	$1.14 ₿0.000011	0	$553.48K ₿5.74	$0	$0	$1.45 ₿0	$553.48K ₿5.74	$553.48K ₿5.74
4666	CompX xUSD XUSD	$0.9056 ₿0.0000095	-0.08	$515.03K ₿5.41	$0.909 ₿0.0000095	$0.8866 ₿0.0000093	$627.83 ₿0.01	$16.71T ₿175.4M	$515.03K ₿5.41
4732	Jarvis Reward Token JRT	$0.001238 ₿0.000000013	-28.71	$493.79K ₿5.19	$0.001744 ₿0.000000018	$0.001239 ₿0.000000012	$175.32 ₿0	$702.57K ₿7.38	$493.79K ₿5.19
5064	Arkadiko DIKO	$0.005042 ₿0.000000053	-0.01*	$383.4K ₿4.05	$0.005044 ₿0.000000053	$0.005041 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5417	Hubble HBB	$0.004473 ₿0.000000047	-6.77	$305.66K ₿3.21	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.07K ₿0.01	$447.36K ₿4.7	$305.66K ₿3.21
5627	Novastro XNL	$0.001343 ₿0.000000014	9.13	$268.8K ₿2.85	$0.001858 ₿0.000000019	$0.00122 ₿0.000000012	$1.78M ₿18.88	$1.34M ₿14.26	$268.8K ₿2.85
5703	Tomb TOMB	$0.0008172 ₿0.0000000085	0.21	$250.46K ₿2.63	$0.0008172 ₿0.0000000086	$0.0007506 ₿0.0000000078	$2.17 ₿0	$250.46K ₿2.63	$250.46K ₿2.63
5821	Anzen Finance ANZ	$0.0002737 ₿0.0000000028	-6.45	$232.99K ₿2.45	$0.0002942 ₿0.0000000030	$0.0002734 ₿0.0000000028	$2.26K ₿0.02	$2.74M ₿28.75	$232.99K ₿2.45
5823	Squill SQUILL	$0.06534 ₿0.00000068	0	$232.85K ₿2.44	$0	$0	$36.26 ₿0	$653.41K ₿6.85	$232.85K ₿2.44
6342	Capa CAPA	$0.001067 ₿0.000000011	4.25	$167.61K ₿1.76	$0.001087 ₿0.000000011	$0.001023 ₿0.000000010	$331.03 ₿0	$533.57K ₿5.61	$167.61K ₿1.76
7269	Basis Cash BAC	$0.001734 ₿0.000000018	-0.41	$94.64K ₿1	$0.001745 ₿0.000000018	$0.001733 ₿0.000000018	$11.96K ₿0.13	$94.64K ₿1	$94.64K ₿1
7739	bitSmiley SMILE	$0.003017 ₿0.000000031	12.00	$73.81K ₿0.79	$0.003237 ₿0.000000033	$0.002631 ₿0.000000027	$15.24K ₿0.16	$633.77K ₿6.79	$73.81K ₿0.79
8268	Mithril Share MIS	$0.1513 ₿0.0000016	-8.72	$54.34K ₿0.55	$0.1809 ₿0.0000019	$0.1376 ₿0.0000014	$15.51K ₿0.16	$75.66K ₿0.76	$54.34K ₿0.55
8777	One Cash ONC	$0.02657 ₿0.00000027	4.46	$40.71K ₿0.42	$0.0309 ₿0.00000032	$0.02543 ₿0.00000026	$9.9K ₿0.1	$40.71K ₿0.42	$40.71K ₿0.42
9543	Seigniorage Shares SHARE	$0.002351 ₿0.000000024	12.43	$26.58K ₿0.28	$0.002415 ₿0.000000025	$0.001869 ₿0.000000019	$11.82K ₿0.12	$26.58K ₿0.28	$26.58K ₿0.28
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,517.37 ₿0.015	6.87	$0 ₿0	$1,527.91 ₿0.016	$1,419.77 ₿0.014	$149.16K ₿1.49	$150.68M ₿1.58K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000010	0.23	$0 ₿0	$1.02 ₿0.000010	$1.01 ₿0.000010	$197.61K ₿2.09	$10.15M ₿106.73	$0 ₿0
—	Iron IRON	$0.00007729 ₿0.00000000081	-1.63	$0 ₿0	$0.00007901 ₿0.00000000083	$0.00007729 ₿0.00000000081	$39.89 ₿0	$3.15K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.2691 ₿0.0000028	-12.55	$0 ₿0	$0.3077 ₿0.0000032	$0.2691 ₿0.0000028	$1.22K ₿0.01	$9.7M ₿101.9	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00277 ₿0.000000028	0	$0 ₿0	$0	$0	$0.03 ₿0	$2.77M ₿28.63	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001369 ₿0.000000014	0.56	$0 ₿0	$0.001372 ₿0.000000014	$0.001347 ₿0.000000014	$72.86 ₿0	$287.55 ₿0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}