按市值排名的Stablecoin Protocol顶级加密货币

发现Stablecoin Protocol类代币的表现度量

Stablecoin Protocol (61)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
66	Ethena ENA	$0.2685 ₿0.000019	13.25	$1.63B ₿27.95K	$0.2683 ₿0.000021	$0.233 ₿0.000017	$250.19M ₿20.92K	$4.03B ₿294.23K	$1.63B ₿27.95K
114	Curve DAO Token CRV	$0.5752 ₿0.0000088	7.22	$780.97M ₿10.42K	$0.5783 ₿0.0000091	$0.5097 ₿0.0000087	$172.53M ₿806.97	$1.3B ₿18.58K	$780.97M ₿10.42K
216	Frax FRAX	$0.9994 ₿0.000014	0.02	$314.22M ₿9.54K	$1 ₿0.000014	$0.9981 ₿0.000014	$6.83M ₿607.03	$314.22M ₿9.54K	$314.22M ₿9.54K
219	Keeta KTA	$0.7737	25.39	$309.34M	$0.8015	$0.5352	$33.67M	$769.32M	$309.34M
271	Frax Share FRAX	$2.33 ₿0.000097	7.72	$211.48M ₿7.69K	$2.34 ₿0.00010	$2.16 ₿0.000096	$11.7M ₿340.69	$231.93M ₿9.72K	$211.48M ₿7.69K
298	Tribe TRIBE	$0.395 ₿0.0000070	2.13	$180.66M ₿3.2K	$0.4345 ₿0.0000072	$0.3864 ₿0.0000069	$65.6K ₿1.5	$397.03M ₿7.03K	$180.66M ₿3.2K
320	Solayer LAYER	$0.7437	4.21	$156.37M	$0.7559	$0.6907	$111.39M	$744.61M	$156.37M
387	Level USD LVLUSD	$1	0.04	$121.72M	$1	$0.9993	$1.51M	$121.72M	$121.72M
494	Staked Level USD SLVLUSD	$1.08	0.13	$85.37M	$1.08	$1.07	$147.11K	$85.37M	$85.37M
534	Spell Token SPELL	$0.0004545 ₿0.000000016	9.07	$74.08M ₿2.26K	$0.0004574 ₿0.000000017	$0.0004167 ₿0.000000016	$6.64M ₿146.52	$89.1M ₿3.14K	$74.08M ₿2.26K
550	Usual USUAL	$0.07026	12.18	$71.38M	$0.07038	$0.06231	$23.28M	$80.26M	$71.38M
561	TerraUSD USTC	$0.01228 ₿0.00000035	6.05	$68.7M ₿3.21K	$0.01231 ₿0.00000037	$0.01133 ₿0.00000035	$10.16M ₿160.98	$74.85M ₿3.51K	$68.7M ₿3.21K
737	Spark SPK	$0.05038	21.73	$44.14M	$0.0509	$0.04052	$177.18M	$503.81M	$44.14M
757	Liquity BOLD BOLD	$0.9999	-0.03	$42.08M	$1	$0.9993	$1.55M	$42.08M	$42.08M
793	dForce Token DF	$0.03787 ₿0.00000088	10.98	$37.89M ₿617.93	$0.03787 ₿0.00000090	$0.03331 ₿0.00000087	$5.18M ₿55.38	$37.89M ₿882.78	$37.89M ₿617.93
893	Resolv RESOLV	$0.2185	13.08	$30.74M	$0.223	$0.1865	$183.74M	$218.15M	$30.74M
963	Ampleforth Governance Token FORTH	$2.35 ₿0.000082	7.79	$26.93M ₿874.38	$2.35 ₿0.000086	$2.15 ₿0.000082	$2.28M ₿55.33	$35.96M ₿1.27K	$26.93M ₿874.38
1008	Sperax SPA	$0.01188 ₿0.00000026	4.43	$24.39M ₿450.94	$0.01262 ₿0.00000028	$0.01123 ₿0.00000025	$5.71M ₿32.3	$54.77M ₿1.23K	$24.39M ₿450.94
1171	Elixir ELX	$0.1148	-0.56	$18.31M	$0.1301	$0.1097	$55.35M	$114.69M	$18.31M
1566	Asymmetry Finance ASF	$0.872	6.75	$9.78M	$0.9444	$0.7743	$430.43K	$44.79M	$9.78M
1640	Resupply RSUP	$1.73	3.40	$8.78M	$1.74	$1.61	$82.1K	$108.84M	$8.78M
1679	Pinto PINTO	$0.7812	4.17	$8.32M	$0.785	$0.7394	$657.75K	$8.32M	$8.32M
1715	Zephyr Protocol ZEPH	$0.7935 ₿0.00020	10.03	$7.78M ₿728.8	$0.796 ₿0.00022	$0.6336 ₿0.00020	$189.23K ₿13.01	$7.78M ₿728.8	$7.78M ₿728.8
1891	Bucket Token BUT	$0.01552	15.12	$6.12M	$0.01564	$0.01315	$6.33K	$15.48M	$6.12M
1962	Thala THL	$0.09865 ₿0.000025	1.87	$5.45M ₿835.15	$0.09869 ₿0.000031	$0.09392 ₿0.000025	$125.48K ₿44.91	$9.86M ₿2.53K	$5.45M ₿835.15
2004	Prisma Governance Token PRISMA	$0.05254 ₿0.0000034	5.50	$5.13M ₿110.88	$0.05295 ₿0.0000036	$0.04868 ₿0.0000030	$11.25K ₿69.26	$15.77M ₿1.03K	$5.13M ₿110.88
2524	Angle Protocol ANGLE	$0.01409 ₿0.0000015	0.41	$2.83M ₿317.7	$0.01501 ₿0.0000018	$0.01347 ₿0.0000013	$126.71K ₿8.18	$14.02M ₿1.58K	$2.83M ₿317.7
2736	Qi Dao QI	$0.01549 ₿0.00000063	7.57	$2.27M ₿52.98	$0.0157	$0.01386	$15.19 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2953	Reflexer Ungovernance Token FLX	$2.25 ₿0.00010	13.98	$1.86M ₿95.07	$2.29 ₿0.00010	$1.97 ₿0.00010	$63.19K ₿0.61	$2.16M ₿102.91	$1.86M ₿95.07
2962	dTRINITY USD DUSD	$0.9995	0.10	$1.84M	$1	$0.9961	$71.25K	$1.84M	$1.84M
3217	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8241 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3498	Solomon USDv USDV	$1	-0.05	$1.14M	$1	$1	$23.71K	$1.14M	$1.14M
3925	Tomb TOMB	$0.00256 ₿0.00000015	23.29	$785.08K ₿47.72	$0.002585 ₿0.00000015	$0.002068 ₿0.00000014	$1.34K ₿0.12	$785.08K ₿47.72	$785.08K ₿47.72
4004	Anzen Finance ANZ	$0.0008697	11.05	$740.29K	$0.0008685	$0.0007745	$8.6K	$8.7M	$740.29K
4111	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01	$680.41K ₿37.19	$0.00173 ₿0.000000096	$0.001693 ₿0.000000090	$30.25 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4240	Vesta Finance VSTA	$0.02753 ₿0.0000080	1.07	$618.06K ₿180.21	$0.02761 ₿0.0000082	$0.02724 ₿0.0000077	$11.5 ₿0.21	$2.75M ₿803.49	$618.06K ₿180.21
4344	CompX xUSD XUSD	$0.9968	-0.90	$566.88K	$1.01	$0.9665	$7.2K	$18.39T	$566.88K
4461	bitSmiley SMILE	$0.02098	-0.25	$513.94K	$0.02114	$0.02095	$167.21K	$4.41M	$513.94K
4613	Hubble HBB	$0.006779 ₿0.0000040	2.56	$462.9K ₿271.32	$0.006821 ₿0.0000041	$0.00656 ₿0.0000039	$337.07 ₿8.39	$677.93K ₿403.38	$462.9K ₿271.32
6503	Basis Cash BAC	$0.001984 ₿0.000000062	1.31	$108.35K ₿3.39	$0.002016 ₿0.000000062	$0.001918 ₿0.000000059	$53.46K ₿0.23	$108.35K ₿3.39	$108.35K ₿3.39
6622	One Cash ONC	$0.06503 ₿0.0000016	1.12	$99.66K ₿2.58	$0.06542 ₿0.0000016	$0.06425 ₿0.0000015	$56.31K ₿0.18	$99.66K ₿2.58	$99.66K ₿2.58
6824	STAB Protocol STAB	$1.04	0	$86.89K	$0	$0	$276.92	$86.89K	$86.89K
6891	Seigniorage Shares SHARE	$0.004252 ₿0.00000016	6.64	$82.52K ₿3.25	$0.004256 ₿0.00000016	$0.003897 ₿0.00000014	$56.52K ₿0.05	$89.31K ₿3.52	$82.52K ₿3.25
7681	Mithril Share MIS	$0.1267 ₿0.0000033	0.24	$45.52K ₿1.2	$0.127 ₿0.0000036	$0.1261 ₿0.0000032	$45.93K ₿0.06	$63.38K ₿1.68	$45.52K ₿1.2
9328	NOME NOME	$0.001887	9.57	$12.39K	$0.001949	$0.001696	$111.28	$23.59K	$12.39K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,992.44 ₿0.049	13.32	$0 ₿45.73K	$2,033.14 ₿0.050	$1,726.8 ₿0.048	$146.7M ₿1.97K	$988.4M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.02 ₿0.000014	0.58	$0 ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$181.44K ₿12.88	$11.33M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.00009967 ₿0.0000000038	0.02	$0 ₿0	$0.0001001 ₿0.0000000038	$0.00009966 ₿0.0000000037	$8.02 ₿0	$4.06K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0002228	2.46	$0	$0.0002277	$0.000214	$744.29	$2.23B	$0
—	Bean BEAN	$0.2259 ₿0.000014	-0.70	$0 ₿654.43	$0.2307 ₿0.000014	$0.2136 ₿0.000013	$1.01K ₿0.01	$8.15M ₿654.43	$0 ₿654.43
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UST USTC	$0.01265 ₿0.0000011	1.82	$0 ₿0	$0.01298 ₿0.0000012	$0.01222 ₿0.00000035	$489.42 ₿0	$1.13M ₿106.87	$0 ₿0
—	Gyroscope GYFI	$1.21	-0.56	$0	$1.22	$1.21	$17.6K	$16.57M	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$2.37M ₿125.34	$0 ₿81.45
—	Let's Get HAI HAI	$1.17 ₿0.000013	-0.38	$0 ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$21.13K ₿1.1	$733.79K	$0 ₿0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.003946 ₿0.00000032	2.20	$0 ₿0	$0.003955 ₿0.00000036	$0.003838 ₿0.00000030	$271.76 ₿0.08	$827.1 ₿0.07	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}