按市值排名的Stablecoin Protocol顶级加密货币

发现Stablecoin Protocol类代币的表现度量

Stablecoin Protocol (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	World Liberty Financial WLFI	$0.1692 ₿0.0000017	1.40	$4.61B ₿48.43K	$0.1706 ₿0.0000017	$0.1652 ₿0.0000017	$53.92M ₿521.53	$16.91B ₿177.76K	$4.61B ₿48.43K
51	Aave AAVE	$174.63 ₿0.0018	1.10	$2.65B ₿27.87K	$176.2 ₿0.0018	$169.12 ₿0.0017	$258.22M ₿2.71K	$2.79B ₿29.37K	$2.65B ₿27.87K
64	Ethena ENA	$0.22 ₿0.0000023	-1.34	$1.75B ₿18.38K	$0.2232 ₿0.0000023	$0.2146 ₿0.0000022	$120.28M ₿1.27K	$3.3B ₿34.65K	$1.75B ₿18.38K
78	Sky SKY	$0.06367 ₿0.00000067	5.02	$1.46B ₿15.39K	$0.06525 ₿0.00000068	$0.0606 ₿0.00000063	$20.97M ₿220.24	$1.5B ₿15.73K	$1.46B ₿15.39K
140	Curve DAO Token CRV	$0.4332 ₿0.0000045	2.00	$635.7M ₿6.67K	$0.4389 ₿0.0000046	$0.4173 ₿0.0000044	$49.36M ₿499.68	$1.01B ₿10.64K	$635.7M ₿6.67K
236	Frax FRAX	$0.9933 ₿0.000010	-0.04	$274.08M ₿2.88K	$0.9963 ₿0.000010	$0.9899 ₿0.000010	$3.22M ₿33.86	$274.08M ₿2.88K	$274.08M ₿2.88K
367	Keeta KTA	$0.2869 ₿0.0000030	-5.77	$136.75M ₿1.44K	$0.3115 ₿0.0000032	$0.2859 ₿0.0000030	$5.35M ₿55.33	$287.19M ₿3.01K	$136.75M ₿1.44K
544	Frax Share FRAX	$0.8099 ₿0.0000085	-14.04	$73.14M ₿769.32	$0.9507 ₿0.000010	$0.7903 ₿0.0000082	$10.33M ₿108.57	$80.77M ₿849.57	$73.14M ₿769.32
665	Spark SPK	$0.02328 ₿0.00000024	-0.65	$53.07M ₿557.78	$0.02357 ₿0.00000024	$0.02287 ₿0.00000024	$13.11M ₿138.25	$232.79M ₿2.45K	$53.07M ₿557.78
700	Usual USUAL	$0.03065 ₿0.00000032	4.25	$49.37M ₿518.87	$0.03087 ₿0.00000032	$0.02892 ₿0.00000030	$9.23M ₿98.85	$49.43M ₿519.55	$49.37M ₿518.87
730	Spell Token SPELL	$0.0002675 ₿0.0000000028	0.35	$45.81M ₿481.51	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.96M ₿52.09	$52.36M ₿550.29	$45.81M ₿481.51
786	TerraUSD USTC	$0.007232 ₿0.000000075	2.53	$40.33M ₿422.32	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$8.88M ₿93.21	$43.96M ₿460.32	$40.33M ₿422.32
801	BOLD BOLD	$1 ₿0.000010	0.18	$39.11M ₿411	$1 ₿0.000010	$0.998 ₿0.000010	$278.63K ₿3.24	$39.11M ₿411	$39.11M ₿411
868	Solayer LAYER	$0.163 ₿0.0000017	-0.95	$34.24M ₿359.62	$0.1646 ₿0.0000017	$0.1595 ₿0.0000016	$9.4M ₿98.82	$163.07M ₿1.71K	$34.24M ₿359.62
956	Resolv RESOLV	$0.07875 ₿0.00000082	-0.50	$28.47M ₿299.23	$0.08076 ₿0.00000084	$0.07799 ₿0.00000081	$9.61M ₿101.02	$78.75M ₿827.72	$28.47M ₿299.23
1014	USDu USDU	$0.9983 ₿0.000010	-0.04	$25.98M ₿273.18	$0.9999 ₿0.000010	$0.9983 ₿0.000010	$20.12K ₿0.21	$25.98M ₿273.18	$25.98M ₿273.18
1163	Ampleforth Governance Token FORTH	$1.78 ₿0.000018	1.95	$20.47M ₿215.13	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.95M ₿20.42	$27.22M ₿286.09	$20.47M ₿215.13
1213	Tribe TRIBE	$0.4944 ₿0.0000051	-1.49	$18.77M ₿197.3	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.25K ₿0.94	$493.6M ₿5.19K	$18.77M ₿197.3
1529	Sperax SPA	$0.004911 ₿0.000000051	0.96	$11.96M ₿125.77	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.19M ₿12.51	$24.34M ₿255.92	$11.96M ₿125.77
1552	dForce Token DF	$0.0117 ₿0.00000012	1.54	$11.68M ₿122.74	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$872.91K ₿9.17	$11.68M ₿122.74	$11.68M ₿122.74
1599	Zephyr Protocol ZEPH	$0.9904 ₿0.000010	2.61	$10.86M ₿114.12	$1.06 ₿0.000011	$0.946 ₿0.0000098	$422.35K ₿4.44	$10.86M ₿114.12	$10.86M ₿114.12
2182	Yala YALA	$0.01828 ₿0.00000019	-0.24	$4.97M ₿52.15	$0.01848 ₿0.00000019	$0.0175 ₿0.00000018	$1.54M ₿28.87	$18.27M ₿191.86	$4.97M ₿52.15
2234	Resupply RSUP	$0.2853 ₿0.0000030	-1.02	$4.71M ₿49.48	$0.2913 ₿0.0000030	$0.2835 ₿0.0000029	$7.02K ₿0.07	$19.98M ₿209.99	$4.71M ₿49.48
2577	Pinto PINTO	$0.3058 ₿0.0000032	-1.95	$3.26M ₿34.3	$0.3127 ₿0.0000032	$0.3057 ₿0.0000032	$201.13K ₿2.11	$3.26M ₿34.3	$3.26M ₿34.3
2669	Solomon USDv USDV	$0.9998 ₿0.000010	-0.12	$3.01M ₿31.58	$1 ₿0.000010	$0.9997 ₿0.000010	$1.85K ₿0.02	$3.01M ₿31.58	$3.01M ₿31.58
2688	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-8.31	$2.97M ₿31.17	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.69	$2.97M ₿31.17
2897	Qi Dao QI	$0.01641 ₿0.00000017	-0.29	$2.4M ₿25.26	$0.01651 ₿0.00000017	$0.01626 ₿0.00000017	$5.68 ₿0	$3.28M ₿34.5	$2.4M ₿25.26
3125	Thala THL	$0.03057 ₿0.00000032	1.04	$1.92M ₿20.17	$0.03059 ₿0.00000032	$0.02985 ₿0.00000031	$146.33K ₿1.54	$3.06M ₿32.14	$1.92M ₿20.17
3291	Reflexer Ungovernance Token FLX	$1.95 ₿0.000020	-1.13	$1.61M ₿16.91	$1.99 ₿0.000020	$1.94 ₿0.000020	$1.17K ₿0.01	$1.87M ₿19.61	$1.61M ₿16.91
3499	dTRINITY USD DUSD	$0.9975 ₿0.000010	0.01*	$1.33M ₿14	$1.01 ₿0.000010	$0.9956 ₿0.000010	$2.02K ₿0.02	$1.33M ₿14	$1.33M ₿14
3507	Bucket Token BUT	$0.003134 ₿0.000000032	0.43	$1.32M ₿13.92	$0.003157 ₿0.000000033	$0.002997 ₿0.000000031	$7.13 ₿0	$3.13M ₿32.95	$1.32M ₿13.92
3554	Prisma Governance Token PRISMA	$0.01295 ₿0.00000013	0.82	$1.26M ₿13.28	$0.01296 ₿0.00000013	$0.01281 ₿0.00000013	$78.32 ₿0	$3.89M ₿40.84	$1.26M ₿13.28
3704	Level USD LVLUSD	$0.9989 ₿0.000010	0.05	$1.11M ₿11.7	$1 ₿0.000010	$0.9972 ₿0.000010	$20.79 ₿0	$1.11M ₿11.7	$1.11M ₿11.7
3876	Asymmetry Finance ASF	$0.07381 ₿0.00000077	-12.36	$974.05K ₿10.24	$0.08528 ₿0.00000089	$0.07251 ₿0.00000076	$58.44K ₿0.61	$3.76M ₿39.57	$974.05K ₿10.24
3909	Let's Get HAI HAI	$1.28 ₿0.000013	-0.17	$948.4K ₿9.97	$1.31 ₿0.000013	$1.28 ₿0.000013	$14.85K ₿0.16	$948.4K ₿9.97	$948.4K ₿9.97
4135	Elixir ELX	$0.003061 ₿0.000000032	-3.58	$792.99K ₿8.33	$0.003257 ₿0.000000034	$0.002997 ₿0.000000031	$116.72K ₿1.23	$3.06M ₿32.12	$792.99K ₿8.33
4371	Wrapped UST USTC	$0.007308 ₿0.000000076	-1.57	$649.96K ₿6.83	$0.007772 ₿0.000000081	$0.006942 ₿0.000000072	$10.69K ₿0.11	$649.96K ₿6.83	$649.96K ₿6.83
4413	Vesta Finance VSTA	$0.02805 ₿0.00000029	0.56	$629.7K ₿6.6	$0.02807 ₿0.00000029	$0.0278 ₿0.00000029	$3 ₿0	$2.81M ₿29.39	$629.7K ₿6.6
4570	Staked Level USD SLVLUSD	$1.14 ₿0.000011	0	$553.48K ₿5.74	$0	$0	$1.45 ₿0	$553.48K ₿5.74	$553.48K ₿5.74
4668	CompX xUSD XUSD	$0.9057 ₿0.0000095	-0.10	$515.14K ₿5.41	$0.909 ₿0.0000095	$0.8866 ₿0.0000093	$627.1 ₿0.01	$16.71T ₿175.63M	$515.14K ₿5.41
4731	Jarvis Reward Token JRT	$0.001242 ₿0.000000013	-28.16	$493.58K ₿5.19	$0.001736 ₿0.000000018	$0.001237 ₿0.000000012	$176.02 ₿0	$702.27K ₿7.38	$493.58K ₿5.19
5063	Arkadiko DIKO	$0.005042 ₿0.000000053	0.01	$383.4K ₿4.05	$0.005044 ₿0.000000053	$0.005041 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5420	Hubble HBB	$0.004472 ₿0.000000047	-6.73	$305.61K ₿3.21	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.07K ₿0.01	$447.28K ₿4.7	$305.61K ₿3.21
5618	Novastro XNL	$0.001344 ₿0.000000014	8.50	$269.09K ₿2.83	$0.001858 ₿0.000000019	$0.00122 ₿0.000000012	$1.77M ₿18.57	$1.35M ₿14.14	$269.09K ₿2.83
5703	Tomb TOMB	$0.0008172 ₿0.0000000085	0.21	$250.46K ₿2.63	$0.0008172 ₿0.0000000086	$0.0007506 ₿0.0000000078	$2.17 ₿0	$250.46K ₿2.63	$250.46K ₿2.63
5823	Anzen Finance ANZ	$0.0002739 ₿0.0000000028	-6.28	$233.17K ₿2.45	$0.0002942 ₿0.0000000030	$0.0002734 ₿0.0000000028	$2.26K ₿0.02	$2.74M ₿28.79	$233.17K ₿2.45
5825	Squill SQUILL	$0.06534 ₿0.00000068	0	$232.85K ₿2.44	$0	$0	$36.26 ₿0	$653.41K ₿6.85	$232.85K ₿2.44
6336	Capa CAPA	$0.001067 ₿0.000000011	4.24	$167.64K ₿1.76	$0.001087 ₿0.000000011	$0.001023 ₿0.000000010	$328.05 ₿0	$533.67K ₿5.6	$167.64K ₿1.76
7277	Basis Cash BAC	$0.001734 ₿0.000000018	-0.41	$94.65K ₿1	$0.001745 ₿0.000000018	$0.001733 ₿0.000000018	$12.03K ₿0.13	$94.65K ₿1	$94.65K ₿1
7742	bitSmiley SMILE	$0.003018 ₿0.000000031	9.39	$73.81K ₿0.78	$0.003237 ₿0.000000033	$0.002631 ₿0.000000027	$15.21K ₿0.16	$633.79K ₿6.66	$73.81K ₿0.78
8258	Mithril Share MIS	$0.1575 ₿0.0000016	-4.97	$56.57K ₿0.59	$0.1809 ₿0.0000019	$0.1376 ₿0.0000014	$15.53K ₿0.16	$78.77K ₿0.83	$56.57K ₿0.59
8742	One Cash ONC	$0.02721 ₿0.00000028	5.00	$41.7K ₿0.44	$0.0309 ₿0.00000032	$0.02564 ₿0.00000026	$9.84K ₿0.1	$41.7K ₿0.44	$41.7K ₿0.44
9519	Seigniorage Shares SHARE	$0.002374 ₿0.000000024	21.36	$26.85K ₿0.28	$0.002415 ₿0.000000025	$0.001869 ₿0.000000019	$11.87K ₿0.12	$26.85K ₿0.28	$26.85K ₿0.28
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,505.9 ₿0.015	5.83	$0 ₿0	$1,527.91 ₿0.016	$1,422.94 ₿0.014	$152.47K ₿1.6	$149.45M ₿1.57K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.02 ₿0.000010	0.58	$0 ₿0	$1.02 ₿0.000010	$1.01 ₿0.000010	$197.55K ₿2.09	$10.18M ₿106.73	$0 ₿0
—	Iron IRON	$0.00007729 ₿0.00000000081	-1.62	$0 ₿0	$0.00007901 ₿0.00000000083	$0.00007729 ₿0.00000000081	$39.9 ₿0	$3.15K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.2691 ₿0.0000028	-12.55	$0 ₿0	$0.3077 ₿0.0000032	$0.2691 ₿0.0000028	$1.22K ₿0.01	$9.7M ₿101.9	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00277 ₿0.000000028	0	$0 ₿0	$0	$0	$0.03 ₿0	$2.77M ₿28.63	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001365 ₿0.000000014	0.31	$0 ₿0	$0.001372 ₿0.000000014	$0.001347 ₿0.000000014	$72.68 ₿0	$286.83 ₿0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}