按市值排名的Stablecoin Protocol顶级加密货币

发现Stablecoin Protocol类代币的表现度量

Stablecoin Protocol (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
35	World Liberty Financial WLFI	$0.1724 ₿0.0000018	4.10	$4.7B ₿49.24K	$0.1724 ₿0.0000018	$0.1656 ₿0.0000017	$53.43M ₿557.89	$17.23B ₿180.74K	$4.7B ₿49.24K
50	Aave AAVE	$176.06 ₿0.0018	4.10	$2.67B ₿27.97K	$176.2 ₿0.0018	$169.12 ₿0.0017	$231.91M ₿2.44K	$2.81B ₿29.48K	$2.67B ₿27.97K
63	Ethena ENA	$0.2236 ₿0.0000023	4.19	$1.78B ₿18.63K	$0.2236 ₿0.0000023	$0.2146 ₿0.0000022	$109.41M ₿1.15K	$3.35B ₿35.11K	$1.78B ₿18.63K
78	Sky SKY	$0.06439 ₿0.00000067	3.47	$1.48B ₿15.51K	$0.06525 ₿0.00000068	$0.06223 ₿0.00000065	$18.34M ₿191.17	$1.51B ₿15.85K	$1.48B ₿15.51K
136	Curve DAO Token CRV	$0.4451 ₿0.0000046	6.35	$653.92M ₿6.83K	$0.4453 ₿0.0000046	$0.4173 ₿0.0000044	$53.74M ₿558.29	$1.04B ₿10.9K	$653.92M ₿6.83K
237	Frax FRAX	$0.9944 ₿0.000010	0.11	$274.26M ₿2.87K	$0.9963 ₿0.000010	$0.9899 ₿0.000010	$3.04M ₿31.64	$274.26M ₿2.87K	$274.26M ₿2.87K
376	Keeta KTA	$0.2834 ₿0.0000029	-5.52	$135.1M ₿1.42K	$0.3045 ₿0.0000031	$0.2807 ₿0.0000029	$4.5M ₿51.31	$283.73M ₿2.97K	$135.1M ₿1.42K
543	Frax Share FRAX	$0.8131 ₿0.0000085	-13.36	$73.68M ₿771.04	$0.9385 ₿0.0000099	$0.7903 ₿0.0000082	$9.83M ₿97.49	$81.22M ₿849.96	$73.68M ₿771.04
668	Spark SPK	$0.02334 ₿0.00000024	2.06	$53.22M ₿557.21	$0.0235 ₿0.00000024	$0.02287 ₿0.00000024	$11.22M ₿119.74	$233.42M ₿2.44K	$53.22M ₿557.21
703	Usual USUAL	$0.03005 ₿0.00000031	3.24	$48.5M ₿508.7	$0.0314 ₿0.00000032	$0.02911 ₿0.00000030	$10.47M ₿110.06	$48.56M ₿509.37	$48.5M ₿508.7
726	Spell Token SPELL	$0.000273 ₿0.0000000028	4.03	$46.84M ₿490.89	$0.0002751 ₿0.0000000028	$0.000262 ₿0.0000000027	$6.26M ₿65.53	$53.53M ₿561.01	$46.84M ₿490.89
779	TerraUSD USTC	$0.007439 ₿0.000000078	7.61	$41.55M ₿435.61	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$10.65M ₿111.69	$45.29M ₿474.81	$41.55M ₿435.61
807	BOLD BOLD	$0.9995 ₿0.000010	-0.04	$39.11M ₿409.71	$1 ₿0.000010	$0.998 ₿0.000010	$95.05K ₿1.41	$39.11M ₿409.71	$39.11M ₿409.71
879	Solayer LAYER	$0.1623 ₿0.0000017	1.65	$34.1M ₿357.43	$0.1644 ₿0.0000017	$0.1595 ₿0.0000016	$11.98M ₿125.83	$162.4M ₿1.7K	$34.1M ₿357.43
954	Resolv RESOLV	$0.07908 ₿0.00000082	0.92	$28.59M ₿299.09	$0.08024 ₿0.00000084	$0.07821 ₿0.00000082	$7.97M ₿83.7	$79.08M ₿827.33	$28.59M ₿299.09
1019	USDu USDU	$0.9985 ₿0.000010	-0.01	$25.98M ₿272.28	$0.9999 ₿0.000010	$0.9981 ₿0.000010	$24.71K ₿0.3	$25.98M ₿272.28	$25.98M ₿272.28
1158	Ampleforth Governance Token FORTH	$1.82 ₿0.000019	6.18	$20.95M ₿219.55	$1.82 ₿0.000019	$1.71 ₿0.000018	$1.08M ₿11.38	$27.86M ₿291.96	$20.95M ₿219.55
1211	Tribe TRIBE	$0.4939 ₿0.0000051	-0.61	$18.78M ₿197.36	$0.5029 ₿0.0000053	$0.4867 ₿0.0000051	$91.89K ₿0.96	$493.87M ₿5.19K	$18.78M ₿197.36
1535	dForce Token DF	$0.012 ₿0.00000012	6.74	$11.99M ₿125.55	$0.012 ₿0.00000012	$0.01124 ₿0.00000011	$822.29K ₿8.65	$11.99M ₿125.55	$11.99M ₿125.55
1541	Sperax SPA	$0.00489 ₿0.000000051	1.28	$11.91M ₿124.74	$0.004974 ₿0.000000052	$0.004817 ₿0.000000050	$872.83K ₿9.15	$24.24M ₿253.84	$11.91M ₿124.74
1616	Zephyr Protocol ZEPH	$0.9806 ₿0.000010	-3.65	$10.76M ₿112.63	$1.05 ₿0.000010	$0.9712 ₿0.000010	$397.79K ₿4.17	$10.76M ₿112.63	$10.76M ₿112.63
2189	Yala YALA	$0.0182 ₿0.00000019	2.21	$4.95M ₿51.9	$0.01848 ₿0.00000019	$0.0175 ₿0.00000018	$2.42M ₿25.17	$18.22M ₿190.95	$4.95M ₿51.9
2229	Resupply RSUP	$0.2872 ₿0.0000030	0.83	$4.74M ₿49.66	$0.2882 ₿0.0000030	$0.2835 ₿0.0000029	$7.76K ₿0.08	$20.11M ₿210.67	$4.74M ₿49.66
2572	Pinto PINTO	$0.3079 ₿0.0000032	-0.31	$3.28M ₿34.42	$0.3118 ₿0.0000032	$0.3057 ₿0.0000032	$230.85K ₿2.42	$3.28M ₿34.42	$3.28M ₿34.42
2664	Solomon USDv USDV	$0.9998 ₿0.000010	-0.17	$3.01M ₿31.47	$1 ₿0.000010	$0.9992 ₿0.000010	$108.1 ₿0	$3.01M ₿31.47	$3.01M ₿31.47
2683	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-8.34	$2.96M ₿31.14	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.53K ₿0.1	$14.71M ₿154.54	$2.96M ₿31.14
2886	Qi Dao QI	$0.01655 ₿0.00000017	1.77	$2.42M ₿25.37	$0.01654 ₿0.00000017	$0.01626 ₿0.00000017	$5.76 ₿0	$3.31M ₿34.65	$2.42M ₿25.37
3134	Thala THL	$0.03059 ₿0.00000032	2.04	$1.92M ₿20.11	$0.03064 ₿0.00000032	$0.02985 ₿0.00000031	$141.37K ₿1.48	$3.06M ₿32.04	$1.92M ₿20.11
3299	Reflexer Ungovernance Token FLX	$1.96 ₿0.000020	0.06	$1.62M ₿16.93	$1.97 ₿0.000020	$1.94 ₿0.000020	$1.09K ₿0.01	$1.87M ₿19.63	$1.62M ₿16.93
3513	dTRINITY USD DUSD	$0.9983 ₿0.000010	0.07	$1.33M ₿13.96	$1.01 ₿0.000010	$0.9956 ₿0.000010	$2.21K ₿0.02	$1.33M ₿13.96	$1.33M ₿13.96
3517	Bucket Token BUT	$0.003151 ₿0.000000033	4.33	$1.33M ₿13.95	$0.003173 ₿0.000000033	$0.00302 ₿0.000000031	$10.11 ₿0	$3.15M ₿33.02	$1.33M ₿13.95
3566	Prisma Governance Token PRISMA	$0.01297 ₿0.00000013	1.10	$1.27M ₿13.29	$0.013 ₿0.00000013	$0.01283 ₿0.00000013	$28.47 ₿0	$3.89M ₿40.88	$1.27M ₿13.29
3705	Asymmetry Finance ASF	$0.08439 ₿0.00000088	1.58	$1.11M ₿11.73	$0.08484 ₿0.00000089	$0.07251 ₿0.00000076	$64.65K ₿0.68	$4.3M ₿45.32	$1.11M ₿11.73
3715	Level USD LVLUSD	$0.9989 ₿0.000010	-0.14	$1.11M ₿11.68	$1 ₿0.000010	$0.9972 ₿0.000010	$12.19 ₿0	$1.11M ₿11.68	$1.11M ₿11.68
3918	Let's Get HAI HAI	$1.28 ₿0.000013	0.28	$948.67K ₿9.92	$1.31 ₿0.000013	$1.28 ₿0.000013	$14.47K ₿0.15	$948.67K ₿9.92	$948.67K ₿9.92
4210	Elixir ELX	$0.002915 ₿0.000000030	-5.79	$755.49K ₿8.02	$0.003099 ₿0.000000032	$0.002912 ₿0.000000030	$86.35K ₿0.91	$2.91M ₿30.92	$755.49K ₿8.02
4315	Jarvis Reward Token JRT	$0.001734 ₿0.000000018	1.04	$688.58K ₿7.21	$0.001745 ₿0.000000018	$0.001237 ₿0.000000012	$30.62 ₿0	$979.71K ₿10.26	$688.58K ₿7.21
4351	Wrapped UST USTC	$0.007525 ₿0.000000078	7.76	$669.36K ₿7.01	$0.007772 ₿0.000000081	$0.006942 ₿0.000000073	$11.6K ₿0.12	$669.36K ₿7.01	$669.36K ₿7.01
4427	Vesta Finance VSTA	$0.02805 ₿0.00000029	0.56	$629.7K ₿6.6	$0.02807 ₿0.00000029	$0.0278 ₿0.00000029	$3 ₿0	$2.81M ₿29.39	$629.7K ₿6.6
4585	Staked Level USD SLVLUSD	$1.14 ₿0.000011	0	$553.48K ₿5.74	$0	$0	$1.45 ₿0	$553.48K ₿5.74	$553.48K ₿5.74
4689	CompX xUSD XUSD	$0.9078 ₿0.0000095	1.89	$516.31K ₿5.41	$0.9132 ₿0.0000095	$0.8885 ₿0.0000093	$452.06 ₿0	$16.75T ₿175.43M	$516.31K ₿5.41
5075	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0.005042 ₿0.000000053	$0.005042 ₿0.000000053	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5418	Hubble HBB	$0.004493 ₿0.000000047	-5.95	$307.04K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$962.47 ₿0.01	$449.38K ₿4.71	$307.04K ₿3.22
5590	Novastro XNL	$0.001368 ₿0.000000014	6.09	$273.34K ₿2.86	$0.001858 ₿0.000000019	$0.00122 ₿0.000000012	$1.78M ₿15.67	$1.37M ₿14.32	$273.34K ₿2.86
5707	Tomb TOMB	$0.0008172 ₿0.0000000085	0.21	$250.46K ₿2.63	$0.0008172 ₿0.0000000086	$0.0007506 ₿0.0000000078	$2.17 ₿0	$250.46K ₿2.63	$250.46K ₿2.63
5809	Anzen Finance ANZ	$0.0002768 ₿0.0000000028	-2.65	$235.65K ₿2.47	$0.0002918 ₿0.0000000030	$0.0002689 ₿0.0000000028	$1.78K ₿0.02	$2.77M ₿29	$235.65K ₿2.47
5830	Squill SQUILL	$0.06534 ₿0.00000068	0	$232.85K ₿2.44	$0	$0	$36.26 ₿0	$653.41K ₿6.85	$232.85K ₿2.44
6331	Capa CAPA	$0.001079 ₿0.000000011	4.14	$169.58K ₿1.77	$0.001087 ₿0.000000011	$0.001036 ₿0.000000010	$104.62 ₿0	$539.84K ₿5.65	$169.58K ₿1.77
7277	Basis Cash BAC	$0.001738 ₿0.000000018	-0.40	$94.87K ₿0.99	$0.001745 ₿0.000000018	$0.001733 ₿0.000000018	$12.07K ₿0.13	$94.87K ₿0.99	$94.87K ₿0.99
7791	bitSmiley SMILE	$0.002886 ₿0.000000030	3.48	$70.59K ₿0.75	$0.003237 ₿0.000000033	$0.002727 ₿0.000000028	$16.26K ₿0.17	$606.14K ₿6.47	$70.59K ₿0.75
8359	Mithril Share MIS	$0.1543 ₿0.0000015	-9.97	$55.44K ₿0.56	$0.1809 ₿0.0000019	$0.1376 ₿0.0000014	$15.03K ₿0.16	$77.2K ₿0.77	$55.44K ₿0.56
8861	One Cash ONC	$0.02532 ₿0.00000026	-12.08	$38.79K ₿0.41	$0.0288 ₿0.00000030	$0.02449 ₿0.00000025	$8.14K ₿0.09	$38.79K ₿0.41	$38.79K ₿0.41
9598	Seigniorage Shares SHARE	$0.002039 ₿0.000000023	-7.12	$25.87K ₿0.26	$0.002415 ₿0.000000025	$0.001869 ₿0.000000019	$11.45K ₿0.12	$25.87K ₿0.26	$25.87K ₿0.26
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,519.09 ₿0.015	3.81	$0 ₿0	$1,527.91 ₿0.016	$1,462.62 ₿0.015	$104.35K ₿1.02	$150.84M ₿1.58K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000010	0.26	$0 ₿0	$1.02 ₿0.000010	$1.01 ₿0.000010	$110.97K ₿1.63	$10.14M ₿106.07	$0 ₿0
—	Iron IRON	$0.00007729 ₿0.00000000081	-1.62	$0 ₿0	$0.00007901 ₿0.00000000083	$0.00007729 ₿0.00000000081	$39.89 ₿0	$3.15K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.2682 ₿0.0000028	-11.50	$0 ₿0	$0.3031 ₿0.0000032	$0.2641 ₿0.0000027	$1.2K ₿0.01	$9.67M ₿102.2	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00277 ₿0.000000028	0	$0 ₿0	$0	$0	$0.03 ₿0	$2.77M ₿28.63	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001375 ₿0.000000014	2.09	$0 ₿0	$0.001375 ₿0.000000014	$0.001347 ₿0.000000014	$86.16 ₿0	$288.89 ₿0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}