按市值排名的Stablecoin Protocol顶级加密货币

发现Stablecoin Protocol类代币的表现度量

Stablecoin Protocol (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
47	World Liberty Financial WLFI	$0.1176	-4.38	$3.21B	$0.1229 ₿0.	$0.1136 ₿0.	$107.65M ₿0	$11.76B	$3.21B
48	Aave AAVE	$199.97 ₿0.0018	-2.24	$3.06B ₿27.26K	$205.32 ₿0.0018	$193.89 ₿0.0017	$322.41M ₿2.81K	$3.21B ₿29.47K	$3.06B ₿27.26K
58	Ethena ENA	$0.3165 ₿0.000019	-4.51	$2.35B ₿27.95K	$0.3314 ₿0.000021	$0.3074 ₿0.000017	$228.55M ₿20.92K	$4.75B ₿294.23K	$2.35B ₿27.95K
101	Sky SKY	$0.05047 ₿0.000000000092	-2.61	$1.16B	$0.05182 ₿0.	$0.04977 ₿0.	$9.66M ₿0	$1.19B	$1.16B
140	Curve DAO Token CRV	$0.433 ₿0.0000088	-0.56	$615.61M ₿10.42K	$0.4354 ₿0.0000091	$0.4086 ₿0.0000087	$106.67M ₿806.97	$1B ₿18.58K	$615.61M ₿10.42K
240	Frax FRAX	$0.9944 ₿0.000014	-0.14	$289.2M ₿9.54K	$0.9976 ₿0.000014	$0.9912 ₿0.000014	$5.91M ₿607.03	$289.2M ₿9.54K	$289.2M ₿9.54K
332	Keeta KTA	$0.396	1.56	$172.57M	$0.3952	$0.3244	$9.41M	$394.78M	$172.57M
455	Frax Share FRAX	$1.18 ₿0.000097	0.14	$105.32M ₿7.69K	$1.18 ₿0.00010	$1.12 ₿0.000096	$11.09M ₿340.69	$117.23M ₿9.72K	$105.32M ₿7.69K
623	Spark SPK	$0.03142	-0.18	$60.55M	$0.03182	$0.03002	$28.21M	$314.34M	$60.55M
699	Spell Token SPELL	$0.0002936 ₿0.000000016	0.19	$50.14M ₿2.26K	$0.0002936 ₿0.000000017	$0.0002764 ₿0.000000016	$3.98M ₿146.52	$57.57M ₿3.14K	$50.14M ₿2.26K
735	BOLD BOLD	$1	0.12	$46.71M	$1	$0.9971	$1.01M	$46.71M	$46.71M
763	Solayer LAYER	$0.2107	0.57	$44.32M	$0.211	$0.1997	$8.9M	$211.06M	$44.32M
835	TerraUSD USTC	$0.006773 ₿0.00000035	0.12	$37.84M ₿3.21K	$0.006896 ₿0.00000037	$0.00654 ₿0.00000035	$4.48M ₿160.98	$41.24M ₿3.51K	$37.84M ₿3.21K
897	Usual USUAL	$0.03256	-0.53	$34.19M	$0.03407	$0.0307	$16.76M	$48.84M	$34.19M
1090	Ampleforth Governance Token FORTH	$2.12 ₿0.000082	1.17	$24.39M ₿874.38	$2.14 ₿0.000086	$2.02 ₿0.000082	$5.71M ₿55.33	$32.43M ₿1.27K	$24.39M ₿874.38
1105	Elixir ELX	$0.09145	9.48	$23.71M	$0.09209	$0.08172	$7.57M	$91.45M	$23.71M
1134	Resolv RESOLV	$0.06957	7.57	$22.62M	$0.1039	$0.06195	$177.5M	$69.54M	$22.62M
1141	USDu USDU	$0.9988	-0.09	$22.33M	$0.9997	$0.9986	$1.04M	$22.33M	$22.33M
1142	Tribe TRIBE	$0.5435 ₿0.0000070	0.24	$22.29M ₿3.2K	$0.5532 ₿0.0000072	$0.5322 ₿0.0000069	$71.43K ₿1.5	$543.59M ₿7.03K	$22.29M ₿3.2K
1337	dForce Token DF	$0.01695 ₿0.00000088	1.22	$16.93M ₿617.93	$0.01696 ₿0.00000090	$0.01599 ₿0.00000087	$1.33M ₿55.38	$16.93M ₿882.78	$16.93M ₿617.93
1384	Sperax SPA	$0.006413 ₿0.00000026	-2.29	$15.6M ₿450.94	$0.006617 ₿0.00000028	$0.006252 ₿0.00000025	$3.63M ₿32.3	$31.79M ₿1.23K	$15.6M ₿450.94
1426	Yala YALA	$0.05644	-10.07	$14.78M	$0.06466	$0.05066	$6.25M	$56.33M	$14.78M
1794	Zephyr Protocol ZEPH	$0.8221 ₿0.00020	-8.08	$8.71M ₿728.8	$0.8951 ₿0.00022	$0.8043 ₿0.00020	$383.64K ₿13.01	$8.71M ₿728.8	$8.71M ₿728.8
2091	Resupply RSUP	$0.4541	-2.48	$5.71M	$0.4671	$0.4365	$16.38K	$30.72M	$5.71M
2368	Pinto PINTO	$0.3887	-1.70	$4.15M	$0.3966	$0.3812	$216.22K	$4.15M	$4.15M
2638	Angle Protocol ANGLE	$0.01556 ₿0.0000015	2.30	$3.14M ₿317.7	$0.01556 ₿0.0000018	$0.01449 ₿0.0000013	$2.69 ₿8.18	$15.56M ₿1.58K	$3.14M ₿317.7
2709	Prisma Governance Token PRISMA	$0.03003 ₿0.0000034	-1.41	$2.93M ₿110.88	$0.03055 ₿0.0000036	$0.02894 ₿0.0000030	$287.33 ₿69.26	$9.01M ₿1.03K	$2.93M ₿110.88
2778	Qi Dao QI	$0.01853 ₿0.00000063	-2.12	$2.71M ₿52.98	$0.01901	$0.01785	$16.84 ₿0.01	$3.71M ₿126.32	$2.71M ₿52.98
2933	Thala THL	$0.03906 ₿0.000025	26.02	$2.33M ₿835.15	$0.04005 ₿0.000031	$0.0309 ₿0.000025	$172.85K ₿44.91	$3.91M ₿2.53K	$2.33M ₿835.15
3170	Novastro XNL	$0.009269	-4.96	$1.88M	$0.01024 ₿0.	$0.009274 ₿0.	$4.61M ₿0	$9.39M	$1.88M
3180	Level USD LVLUSD	$1	0.08	$1.87M	$1	$0.9932	$74.69K	$1.87M	$1.87M
3238	Asymmetry Finance ASF	$0.1369	-8.37	$1.76M	$0.1518	$0.1339	$65.3K	$6.98M	$1.76M
3330	dTRINITY USD DUSD	$0.9957	-0.48	$1.62M	$1.01	$0.9827	$291.38K	$1.62M	$1.62M
3488	Solomon USDv USDV	$1	0.03	$1.41M	$1	$1	$1.14K	$1.41M	$1.41M
3822	Let's Get HAI HAI	$1.19 ₿0.000013	-1.12	$1.07M ₿0	$1.2 ₿0.000014	$1.16 ₿0.000013	$44.1K ₿1.1	$1.07M	$1.07M ₿0
3868	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.89 ₿0.00010	$10.34 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3976	Staked Level USD SLVLUSD	$1.13	-1.60	$944.04K	$1.15	$0.9379	$47.19	$944.04K	$944.04K
4050	Bucket Token BUT	$0.002108	3.00	$895.96K	$0.00212	$0.001935	$2.92K	$2.12M	$895.96K
4377	Anzen Finance ANZ	$0.0008269	-2.79	$703.83K	$0.0008831	$0.000808	$4.82K	$8.27M	$703.83K
4396	Vesta Finance VSTA	$0.03086 ₿0.0000080	-1.47	$692.78K ₿180.21	$0.03177 ₿0.0000082	$0.03046 ₿0.0000077	$4.58 ₿0.21	$3.09M ₿803.49	$692.78K ₿180.21
4410	Jarvis Reward Token JRT	$0.00173 ₿0.000000093	0.04	$686.33K ₿37.19	$0.001771 ₿0.000000096	$0.001635 ₿0.000000090	$30.56 ₿0.02	$976.52K ₿52.92	$686.33K ₿37.19
4490	Arkadiko DIKO	$0.008535 ₿0.0000078	-8.11	$648.92K ₿605.76	$0.009438 ₿0.000010	$0.008525 ₿0.0000077	$100.76K ₿0.84	$853.53K ₿796.76	$648.92K ₿605.76
4754	CompX xUSD XUSD	$0.9245	0.57	$526.17K	$0.9268	$0.9004	$1.96K	$17.07T	$526.17K
4890	Hubble HBB	$0.00702 ₿0.0000040	-0.52	$479.2K ₿271.32	$0.007056 ₿0.0000041	$0.00698 ₿0.0000039	$338.47 ₿8.39	$701.51K ₿403.38	$479.2K ₿271.32
5386	Tomb TOMB	$0.001097 ₿0.00000015	-10.34	$336.34K ₿47.72	$0.001224 ₿0.00000015	$0.001055 ₿0.00000014	$4.03 ₿0.12	$336.34K ₿47.72	$336.34K ₿47.72
5401	Squill SQUILL	$0.09422	-2.81	$333.81K	$0.09726	$0.09183	$31.38	$942.27K	$333.81K
6660	Capa CAPA	$0.0009272 ₿0.000000047	2.66	$145.47K ₿7.44	$0.0009306 ₿0.	$0.000867 ₿0.	$102.03 ₿0	$463.09K ₿23.76	$145.47K ₿7.44
7354	Basis Cash BAC	$0.001738 ₿0.000000062	4.96	$94.91K ₿3.39	$0.001947 ₿0.000000062	$0.00164 ₿0.000000059	$10.95K ₿0.23	$94.91K ₿3.39	$94.91K ₿3.39
7539	One Cash ONC	$0.05582 ₿0.0000016	2.08	$85.52K ₿2.58	$0.05586 ₿0.0000016	$0.05451 ₿0.0000015	$9.94K ₿0.18	$85.52K ₿2.58	$85.52K ₿2.58
7736	Seigniorage Shares SHARE	$0.003851 ₿0.00000016	-9.16	$74.74K ₿3.25	$0.004334 ₿0.00000016	$0.003581 ₿0.00000014	$9.59K ₿0.05	$80.89K ₿3.52	$74.74K ₿3.25
8240	bitSmiley SMILE	$0.002218	65.73	$54.26K	$0.002427	$0.001261	$12.56K	$465.94K	$54.26K
8837	Mithril Share MIS	$0.1071 ₿0.0000033	0.20	$38.48K ₿1.2	$0.1147 ₿0.0000036	$0.1037 ₿0.0000032	$9.59K ₿0.06	$53.57K ₿1.68	$38.48K ₿1.2
11322	NOME NOME	$0.001593	0	$10.46K	$0	$0	$0.19	$19.92K	$10.46K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,193.47 ₿0.049	-2.81	$0 ₿45.73K	$1,233.41 ₿0.	$1,173.71 ₿0.	$510.83K ₿0	$184.35M ₿48.35K	$0 ₿45.73K
—	M by M0 M	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.01*	$0 ₿0	$1.01 ₿0.	$1.01 ₿0.	$2.66M ₿0	$10.49M	$0 ₿0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Iron IRON	$0.00008517 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$3.47K ₿0.16	$0 ₿0
—	SigRSV SIGRSV	$0.0001802	-3.90	$0	$0.0001913 ₿0.	$0.0001802 ₿0.	$89.57 ₿0	$1.8B	$0
—	Bean BEAN	$0.3298 ₿0.000014	-4.89	$0 ₿654.43	$0.3467 ₿0.	$0.3173 ₿0.	$2.46K ₿0	$11.89M ₿654.43	$0 ₿654.43
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped UST USTC	$0.008864 ₿0.0000011	-2.83	$0 ₿0	$0.009269 ₿0.	$0.007885 ₿0.	$1.97K ₿0	$788.92K ₿106.87	$0 ₿0
—	Gyroscope GYFI	$0.5028	0	$0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$6.89M	$0
—	MIMO Parallel Governance Token PRL	$0.003283 ₿0.00000015	-1.71	$0 ₿81.45	$0.003347 ₿0.	$0.003215 ₿0.	$350.36 ₿0	$3.29M ₿125.34	$0 ₿81.45
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	STAB Protocol STAB	$1.07	0	$89.24K	$0 ₿0.	$0 ₿0.	$686.18 ₿0	$89.24K	$89.24K
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.04	0.14	$0	$1.04	$1.03	$700.14	$12.84M	$0
—	bDollar BDO	$0.004421 ₿0.00000032	0.48	$0 ₿0	$0.004436 ₿0.	$0.004265 ₿0.	$755.31 ₿0	$928.53 ₿0.07	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}