按市值排名的Stablecoin Protocol顶级加密货币

发现Stablecoin Protocol类代币的表现度量

Stablecoin Protocol (70)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	World Liberty Financial WLFI	$0.1683 ₿0.0000017	0.33	$4.58B ₿48.12K	$0.1706 ₿0.0000017	$0.1652 ₿0.0000017	$52.6M ₿554.48	$16.83B ₿176.64K	$4.58B ₿48.12K
50	Aave AAVE	$174.6 ₿0.0018	1.18	$2.65B ₿27.85K	$176.2 ₿0.0018	$169.12 ₿0.0017	$257.6M ₿2.71K	$2.79B ₿29.35K	$2.65B ₿27.85K
65	Ethena ENA	$0.2209 ₿0.0000023	-0.66	$1.76B ₿18.47K	$0.2231 ₿0.0000023	$0.2146 ₿0.0000022	$114.03M ₿1.27K	$3.31B ₿34.82K	$1.76B ₿18.47K
77	Sky SKY	$0.0642 ₿0.00000067	3.33	$1.47B ₿15.5K	$0.06525 ₿0.00000068	$0.06208 ₿0.00000065	$20.62M ₿219.48	$1.51B ₿15.83K	$1.47B ₿15.5K
139	Curve DAO Token CRV	$0.4352 ₿0.0000045	1.54	$638.99M ₿6.72K	$0.439 ₿0.0000046	$0.4173 ₿0.0000044	$48.9M ₿537.56	$1.02B ₿10.72K	$638.99M ₿6.72K
237	Frax FRAX	$0.9936 ₿0.000010	0.05	$274.38M ₿2.89K	$0.9963 ₿0.000010	$0.9899 ₿0.000010	$3.49M ₿35.58	$274.38M ₿2.89K	$274.38M ₿2.89K
375	Keeta KTA	$0.2809 ₿0.0000029	-5.69	$133.85M ₿1.41K	$0.3115 ₿0.0000032	$0.2812 ₿0.0000029	$5.16M ₿54.11	$281.09M ₿2.96K	$133.85M ₿1.41K
533	Frax Share FRAX	$0.8428 ₿0.0000087	-7.41	$76.17M ₿779.2	$0.9507 ₿0.000010	$0.7903 ₿0.0000082	$10.61M ₿110.96	$84.01M ₿860.48	$76.17M ₿779.2
669	Spark SPK	$0.02323 ₿0.00000024	-0.44	$52.97M ₿556.77	$0.0235 ₿0.00000024	$0.02287 ₿0.00000024	$12.62M ₿131.92	$232.33M ₿2.44K	$52.97M ₿556.77
697	Usual USUAL	$0.03073 ₿0.00000032	5.78	$49.47M ₿521.89	$0.0314 ₿0.00000032	$0.02902 ₿0.00000030	$9.97M ₿108.78	$49.54M ₿522.57	$49.47M ₿521.89
725	Spell Token SPELL	$0.0002717 ₿0.0000000028	2.04	$46.61M ₿489.83	$0.0002751 ₿0.0000000028	$0.000262 ₿0.0000000027	$6.07M ₿63.46	$53.27M ₿559.8	$46.61M ₿489.83
779	TerraUSD USTC	$0.00736 ₿0.000000077	4.65	$41.08M ₿430.67	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.37M ₿96.66	$44.78M ₿469.43	$41.08M ₿430.67
802	BOLD BOLD	$1 ₿0.000010	0.05	$39.14M ₿411.5	$1 ₿0.000010	$0.998 ₿0.000010	$307.83K ₿2.89	$39.14M ₿411.5	$39.14M ₿411.5
872	Solayer LAYER	$0.162 ₿0.0000017	-0.32	$34.04M ₿358.47	$0.1644 ₿0.0000017	$0.1595 ₿0.0000016	$9.8M ₿102.39	$162.11M ₿1.71K	$34.04M ₿358.47
953	Resolv RESOLV	$0.07921 ₿0.00000083	0.54	$28.64M ₿300.34	$0.08024 ₿0.00000084	$0.07799 ₿0.00000081	$9.01M ₿95.52	$79.21M ₿830.79	$28.64M ₿300.34
1016	USDu USDU	$0.9985 ₿0.000010	-0.01*	$25.98M ₿273.24	$0.9999 ₿0.000010	$0.9983 ₿0.000010	$33.02K ₿0.35	$25.98M ₿273.24	$25.98M ₿273.24
1161	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.86	$20.61M ₿216.71	$1.8 ₿0.000018	$1.71 ₿0.000018	$2.02M ₿20.62	$27.41M ₿288.19	$20.61M ₿216.71
1211	Tribe TRIBE	$0.4946 ₿0.0000052	-0.45	$18.78M ₿197.67	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$88.92K ₿0.94	$493.76M ₿5.2K	$18.78M ₿197.67
1535	Sperax SPA	$0.004905 ₿0.000000051	-0.03	$11.95M ₿125.6	$0.00492 ₿0.000000051	$0.004817 ₿0.000000050	$1.04M ₿11.05	$24.31M ₿255.59	$11.95M ₿125.6
1553	dForce Token DF	$0.0117 ₿0.00000012	1.59	$11.71M ₿123.31	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$742.41K ₿9.26	$11.71M ₿123.31	$11.71M ₿123.31
1592	Zephyr Protocol ZEPH	$1.01 ₿0.000010	-4.42	$11.08M ₿116.78	$1.06 ₿0.000011	$0.9712 ₿0.000010	$376.07K ₿4.06	$11.08M ₿116.78	$11.08M ₿116.78
2188	Yala YALA	$0.01814 ₿0.00000019	0.03	$4.94M ₿51.8	$0.01848 ₿0.00000019	$0.0175 ₿0.00000018	$2.54M ₿26.57	$18.17M ₿190.57	$4.94M ₿51.8
2230	Resupply RSUP	$0.2859 ₿0.0000030	-0.80	$4.72M ₿49.59	$0.2912 ₿0.0000030	$0.2835 ₿0.0000029	$7.91K ₿0.08	$20.01M ₿210.4	$4.72M ₿49.59
2575	Pinto PINTO	$0.3063 ₿0.0000032	-1.73	$3.27M ₿34.37	$0.3127 ₿0.0000032	$0.3057 ₿0.0000032	$231.02K ₿2.43	$3.27M ₿34.37	$3.27M ₿34.37
2668	Solomon USDv USDV	$0.9999 ₿0.000010	-0.16	$3.01M ₿31.62	$1 ₿0.000010	$0.9997 ₿0.000010	$1.82K ₿0.02	$3.01M ₿31.62	$3.01M ₿31.62
2684	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-8.31	$2.97M ₿31.2	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.83	$2.97M ₿31.2
2892	Qi Dao QI	$0.01646 ₿0.00000017	0.02	$2.41M ₿25.32	$0.01648 ₿0.00000017	$0.01626 ₿0.00000017	$5.69 ₿0	$3.29M ₿34.58	$2.41M ₿25.32
3127	Thala THL	$0.03046 ₿0.00000032	0.56	$1.92M ₿20.17	$0.03059 ₿0.00000032	$0.02985 ₿0.00000031	$140.91K ₿1.47	$3.06M ₿32.14	$1.92M ₿20.17
3306	Reflexer Ungovernance Token FLX	$1.95 ₿0.000020	-1.94	$1.61M ₿16.87	$1.99 ₿0.000020	$1.94 ₿0.000020	$1.09K ₿0.01	$1.86M ₿19.56	$1.61M ₿16.87
3508	dTRINITY USD DUSD	$0.998 ₿0.000010	-0.14	$1.33M ₿14.01	$1.01 ₿0.000010	$0.9956 ₿0.000010	$2.02K ₿0.02	$1.33M ₿14.01	$1.33M ₿14.01
3515	Bucket Token BUT	$0.003131 ₿0.000000032	0.73	$1.32M ₿13.91	$0.003157 ₿0.000000033	$0.002997 ₿0.000000031	$7.13 ₿0	$3.13M ₿32.94	$1.32M ₿13.91
3564	Prisma Governance Token PRISMA	$0.01297 ₿0.00000013	1.10	$1.27M ₿13.32	$0.013 ₿0.00000013	$0.01283 ₿0.00000013	$28.47 ₿0	$3.89M ₿40.97	$1.27M ₿13.32
3717	Level USD LVLUSD	$0.9997 ₿0.000010	0.12	$1.11M ₿11.71	$1 ₿0.000010	$0.9972 ₿0.000010	$20.8 ₿0	$1.11M ₿11.71	$1.11M ₿11.71
3871	Asymmetry Finance ASF	$0.07444 ₿0.00000077	-11.49	$983.22K ₿10.31	$0.08477 ₿0.00000089	$0.07251 ₿0.00000076	$58.17K ₿0.6	$3.8M ₿39.84	$983.22K ₿10.31
3918	Let's Get HAI HAI	$1.28 ₿0.000013	-0.12	$946.25K ₿9.95	$1.31 ₿0.000013	$1.28 ₿0.000013	$14.88K ₿0.16	$946.25K ₿9.95	$946.25K ₿9.95
4167	Elixir ELX	$0.002986 ₿0.000000031	-5.51	$775.87K ₿8.13	$0.003257 ₿0.000000034	$0.002965 ₿0.000000031	$117.38K ₿1.22	$2.99M ₿31.35	$775.87K ₿8.13
4322	Jarvis Reward Token JRT	$0.001726 ₿0.000000018	-0.22	$685.42K ₿7.19	$0.001745 ₿0.000000018	$0.001237 ₿0.000000012	$30.48 ₿0	$975.22K ₿10.23	$685.42K ₿7.19
4380	Wrapped UST USTC	$0.007318 ₿0.000000076	-1.81	$650.88K ₿6.85	$0.007772 ₿0.000000081	$0.006942 ₿0.000000072	$10.71K ₿0.11	$650.88K ₿6.85	$650.88K ₿6.85
4423	Vesta Finance VSTA	$0.02805 ₿0.00000029	0.56	$629.7K ₿6.6	$0.02807 ₿0.00000029	$0.0278 ₿0.00000029	$3 ₿0	$2.81M ₿29.39	$629.7K ₿6.6
4575	Staked Level USD SLVLUSD	$1.14 ₿0.000011	0	$553.48K ₿5.74	$0	$0	$1.45 ₿0	$553.48K ₿5.74	$553.48K ₿5.74
4683	CompX xUSD XUSD	$0.9048 ₿0.0000095	-0.10	$514.58K ₿5.41	$0.9108 ₿0.0000095	$0.8866 ₿0.0000093	$713.36 ₿0.01	$16.69T ₿175.57M	$514.58K ₿5.41
5068	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0.005042 ₿0.000000053	$0.005042 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5414	Hubble HBB	$0.004483 ₿0.000000047	-6.41	$306.36K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.07K ₿0.01	$448.39K ₿4.71	$306.36K ₿3.22
5626	Novastro XNL	$0.00134 ₿0.000000014	5.03	$267.53K ₿2.81	$0.001858 ₿0.000000019	$0.00122 ₿0.000000012	$1.76M ₿18.45	$1.34M ₿14.06	$267.53K ₿2.81
5708	Tomb TOMB	$0.0008172 ₿0.0000000085	0.21	$250.46K ₿2.63	$0.0008172 ₿0.0000000086	$0.0007506 ₿0.0000000078	$2.17 ₿0	$250.46K ₿2.63	$250.46K ₿2.63
5832	Squill SQUILL	$0.06534 ₿0.00000068	0	$232.85K ₿2.44	$0	$0	$36.26 ₿0	$653.41K ₿6.85	$232.85K ₿2.44
5855	Anzen Finance ANZ	$0.0002698 ₿0.0000000028	-5.67	$229.66K ₿2.41	$0.0002942 ₿0.0000000030	$0.0002693 ₿0.0000000028	$2.21K ₿0.02	$2.7M ₿28.34	$229.66K ₿2.41
6353	Capa CAPA	$0.001066 ₿0.000000011	3.24	$167.54K ₿1.76	$0.001087 ₿0.000000011	$0.001033 ₿0.000000010	$324.94 ₿0	$533.35K ₿5.61	$167.54K ₿1.76
7276	Basis Cash BAC	$0.001734 ₿0.000000018	-0.41	$94.86K ₿1	$0.001745 ₿0.000000018	$0.001733 ₿0.000000018	$12.01K ₿0.13	$94.86K ₿1	$94.86K ₿1
7798	bitSmiley SMILE	$0.002944 ₿0.000000031	8.25	$72.02K ₿0.76	$0.003237 ₿0.000000033	$0.00265 ₿0.000000027	$15.23K ₿0.16	$618.42K ₿6.5	$72.02K ₿0.76
8246	Mithril Share MIS	$0.1551 ₿0.0000016	-12.68	$55.7K ₿0.58	$0.1809 ₿0.0000019	$0.1376 ₿0.0000014	$15.7K ₿0.16	$77.55K ₿0.8	$55.7K ₿0.58
8778	One Cash ONC	$0.02662 ₿0.00000025	-7.72	$40.79K ₿0.41	$0.02885 ₿0.00000030	$0.02449 ₿0.00000025	$9.03K ₿0.09	$40.79K ₿0.41	$40.79K ₿0.41
9768	Seigniorage Shares SHARE	$0.002098 ₿0.000000021	-0.03	$23.73K ₿0.24	$0.002415 ₿0.000000025	$0.001869 ₿0.000000019	$11.5K ₿0.12	$23.73K ₿0.24	$23.73K ₿0.24
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,510.01 ₿0.015	3.52	$0 ₿0	$1,527.91 ₿0.016	$1,456.3 ₿0.015	$123.81K ₿1.33	$149.95M ₿1.58K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000010	0.13	$0 ₿0	$1.02 ₿0.000010	$1.01 ₿0.000010	$201.48K ₿2.12	$10.12M ₿106.55	$0 ₿0
—	Iron IRON	$0.00007729 ₿0.00000000081	-1.62	$0 ₿0	$0.00007901 ₿0.00000000083	$0.00007729 ₿0.00000000081	$39.89 ₿0	$3.15K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.2664 ₿0.0000027	-12.26	$0 ₿0	$0.3036 ₿0.0000032	$0.2664 ₿0.0000028	$1.19K ₿0.01	$9.61M ₿101.03	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00277 ₿0.000000028	0	$0 ₿0	$0	$0	$0.03 ₿0	$2.77M ₿28.63	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001373 ₿0.000000014	1.13	$0 ₿0	$0.001373 ₿0.000000014	$0.001347 ₿0.000000014	$82.31 ₿0	$288.45 ₿0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}