$3.1T
Общая капитализация
$109.39B
Общий объем
BTC 57.47%     ETH 11.46%
Доминирование

Топ Stablecoin Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории Stablecoin Protocol
Stablecoin Protocol (70)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
34 World Liberty Financial  WLFI $0.17
₿0.0000019
-1.20 $4.64B
₿52.02K
$0.1755
₿0.0000019
$0.1683
₿0.0000018
$94.47M
₿1.06K
$17.04B
₿190.95K
$4.64B
₿52.02K
Прогноз цены на World Liberty Financial(wlfi)
52 Aave  AAVE $156.74
₿0.0017
-3.71 $2.38B
₿26.68K
$162.78
₿0.0018
$155.82
₿0.0017
$334.69M
₿3.75K
$2.51B
₿28.11K
$2.38B
₿26.68K
Прогноз цены на Aave(aave)
70 Sky  SKY $0.06725
₿0.00000075
3.77 $1.54B
₿17.31K
$0.06858
₿0.00000076
$0.06431
₿0.00000071
$29.61M
₿330.71
$1.58B
₿17.67K
$1.54B
₿17.31K
Прогноз цены на Sky(sky)
79 Ethena  ENA $0.1741
₿0.0000019
-4.43 $1.39B
₿15.54K
$0.1822
₿0.0000020
$0.1728
₿0.0000019
$123.87M
₿1.38K
$2.61B
₿29.29K
$1.39B
₿15.54K
Прогноз цены на Ethena(ena)
146 Curve DAO Token  CRV $0.359
₿0.0000040
-4.69 $526.41M
₿5.9K
$0.3767
₿0.0000041
$0.3551
₿0.0000039
$52.52M
₿587.95
$839.63M
₿9.42K
$526.41M
₿5.9K
Прогноз цены на Curve DAO Token(crv)
227 Frax  FRAX $0.9931
₿0.000011
-0.04 $274.32M
₿3.08K
$0.9951
₿0.000011
$0.9917
₿0.000011
$3.48M
₿38.94
$274.32M
₿3.08K
$274.32M
₿3.08K
395 Keeta  KTA $0.2648
₿0.0000029
-5.94 $117.27M
₿1.32K
$0.2847
₿0.0000031
$0.2646
₿0.0000029
$4.54M
₿50.73
$264.66M
₿2.97K
$117.27M
₿1.32K
Прогноз цены на Keeta(kta)
445 Frax Share  FRAX $1.03
₿0.000011
-9.53 $94.44M
₿1.06K
$1.27
₿0.000014
$1.02
₿0.000011
$34.95M
₿391.45
$102.35M
₿1.15K
$94.44M
₿1.06K
Прогноз цены на Frax Share(frax)
683 Spark  SPK $0.02079
₿0.00000023
-1.25 $48.1M
₿539.15
$0.02133
₿0.00000023
$0.02059
₿0.00000023
$11.78M
₿130.88
$207.97M
₿2.33K
$48.1M
₿539.15
Прогноз цены на Spark(spk)
703 Usual  USUAL $0.02882
₿0.00000032
0.30 $46.63M
₿522.95
$0.02971
₿0.00000033
$0.02828
₿0.00000031
$6.14M
₿69.35
$46.73M
₿524.12
$46.63M
₿522.95
Прогноз цены на Usual(usual)
737 Spell Token  SPELL $0.0002472
₿0.0000000027
-2.45 $42.44M
₿475.78
$0.0002534
₿0.0000000028
$0.0002463
₿0.0000000027
$3.61M
₿40.36
$48.5M
₿543.74
$42.44M
₿475.78
Прогноз цены на Spell Token(spell)
784 BOLD  BOLD $1
₿0.000011
-0.03 $39.09M
₿438.38
$1
₿0.000011
$0.9956
₿0.000011
$569.46K
₿6.27
$39.09M
₿438.38
$39.09M
₿438.38
Прогноз цены на BOLD(bold)
809 Resolv  RESOLV $0.1031
₿0.0000011
4.25 $37.28M
₿418.14
$0.1125
₿0.0000012
$0.09542
₿0.0000010
$29.71M
₿332.21
$102.8M
₿1.15K
$37.28M
₿418.14
Прогноз цены на Resolv(resolv)
824 TerraUSD  USTC $0.006484
₿0.000000072
-1.51 $36.2M
₿404.66
$0.006594
₿0.000000073
$0.006405
₿0.000000071
$2.18M
₿24.37
$39.46M
₿441.08
$36.2M
₿404.66
Прогноз цены на TerraUSD(ustc)
932 Solayer  LAYER $0.1397
₿0.0000015
-1.36 $29.34M
₿329.19
$0.1435
₿0.0000016
$0.1367
₿0.0000015
$8.52M
₿84.32
$139.71M
₿1.57K
$29.34M
₿329.19
Прогноз цены на Solayer(layer)
1001 USDu  USDU $0.9991
₿0.000011
0.01* $25.86M
₿290.04
$1
₿0.000011
$0.9988
₿0.000011
$45.84K
₿0.51
$25.86M
₿290.04
$25.86M
₿290.04
Прогноз цены на USDu(usdu)
1156 Ampleforth Governance Token  FORTH $1.71
₿0.000019
-2.13 $19.71M
₿220.92
$1.76
₿0.000019
$1.69
₿0.000019
$1.71M
₿19.01
$26.21M
₿293.79
$19.71M
₿220.92
Прогноз цены на Ampleforth Governance Token(forth)
1188 Tribe  TRIBE $0.4932
₿0.0000055
-0.36 $18.71M
₿209.87
$0.5006
₿0.0000055
$0.4868
₿0.0000054
$69.58K
₿0.78
$492.21M
₿5.52K
$18.71M
₿209.87
Прогноз цены на Tribe(tribe)
1555 Sperax  SPA $0.004533
₿0.000000050
0.57 $11.04M
₿123.96
$0.004598
₿0.000000051
$0.004462
₿0.000000049
$1.65M
₿18.46
$22.47M
₿252.25
$11.04M
₿123.96
Прогноз цены на Sperax(spa)
1573 dForce Token  DF $0.01085
₿0.00000012
-0.89 $10.81M
₿121.29
$0.0111
₿0.00000012
$0.01074
₿0.00000012
$761.87K
₿8.52
$10.81M
₿121.29
$10.81M
₿121.29
Прогноз цены на dForce Token(df)
1775 Zephyr Protocol  ZEPH $0.7546
₿0.0000083
-6.43 $8.21M
₿92.12
$0.8086
₿0.0000090
$0.7466
₿0.0000083
$486.92K
₿5.44
$8.21M
₿92.12
$8.21M
₿92.12
Прогноз цены на Zephyr Protocol(zeph)
2168 Yala  YALA $0.01778
₿0.00000019
14.15 $4.81M
₿54
$0.01801
₿0.00000020
$0.01512
₿0.00000016
$1.57M
₿17.49
$17.56M
₿196.98
$4.81M
₿54
Прогноз цены на Yala(yala)
2213 Resupply  RSUP $0.2708
₿0.0000030
-1.12 $4.56M
₿51.13
$0.2781
₿0.0000030
$0.2664
₿0.0000030
$49.54K
₿0.56
$19M
₿213.07
$4.56M
₿51.13
Прогноз цены на Resupply(rsup)
2607 Solomon USDv  USDV $1
₿0.000011
0.05 $3.01M
₿33.74
$1
₿0.000011
$0.9998
₿0.000011
$1.23K
₿0.01
$3.01M
₿33.74
$3.01M
₿33.74
Прогноз цены на Solomon USDv(usdv)
2615 Pinto  PINTO $0.28
₿0.0000031
-1.57 $2.98M
₿33.45
$0.2846
₿0.0000031
$0.2777
₿0.0000031
$723.12K
₿8.08
$2.98M
₿33.45
$2.98M
₿33.45
Прогноз цены на Pinto(pinto)
2618 Angle Protocol  ANGLE $0.01471
₿0.00000016
-0.01* $2.97M
₿33.26
$0.01604
₿0.00000017
$0.01471
₿0.00000016
$9.56K
₿0.11
$14.72M
₿165.09
$2.97M
₿33.26
Прогноз цены на Angle Protocol(angle)
2844 Bucket Token  BUT $0.005637
₿0.000000062
23.23 $2.37M
₿26.57
$0.008705
₿0.000000096
$0.004474
₿0.000000050
$112.31K
₿1.25
$5.61M
₿62.9
$2.37M
₿26.57
Прогноз цены на Bucket Token(but)
2943 Qi Dao  QI $0.01463
₿0.00000016
-2.65 $2.14M
₿24
$0.01507
₿0.00000016
$0.01446
₿0.00000016
$5.26
₿0
$2.93M
₿32.77
$2.14M
₿24
Прогноз цены на Qi Dao(qi)
3160 Thala  THL $0.02785
₿0.00000031
-0.03 $1.76M
₿19.69
$0.02799
₿0.00000031
$0.02767
₿0.00000030
$146.31K
₿1.64
$2.79M
₿31.25
$1.76M
₿19.69
Прогноз цены на Thala(thl)
3220 dTRINITY USD  DUSD $0.9965
₿0.000011
0.02 $1.63M
₿18.31
$0.9988
₿0.000011
$0.9961
₿0.000011
$11.95K
₿0.13
$1.63M
₿18.31
$1.63M
₿18.31
Прогноз цены на dTRINITY USD(dusd)
3398 Reflexer Ungovernance Token  FLX $1.66
₿0.000018
-4.49 $1.37M
₿15.38
$1.74
₿0.000019
$1.65
₿0.000018
$611.63
₿0.01
$1.59M
₿17.83
$1.37M
₿15.38
Прогноз цены на Reflexer Ungovernance Token(flx)
3674 Prisma Governance Token  PRISMA $0.01099
₿0.00000012
-1.44 $1.07M
₿12.01
$0.01115
₿0.00000012
$0.0108
₿0.00000012
$153.12
₿0
$3.3M
₿36.94
$1.07M
₿12.01
Прогноз цены на Prisma Governance Token(prisma)
3794 Level USD  LVLUSD $0.9969
₿0.000011
-0.20 $978.18K
₿10.99
$1
₿0.000011
$0.9963
₿0.000011
$498.48
₿0.01
$978.18K
₿10.99
$978.18K
₿10.99
Прогноз цены на Level USD(lvlusd)
3830 Let's Get HAI  HAI $1.29
₿0.000014
-0.68 $942.35K
₿10.56
$1.3
₿0.000014
$1.28
₿0.000014
$21.61K
₿0.24
$942.35K
₿10.56
$942.35K
₿10.56
Прогноз цены на Let's Get HAI(hai)
3914 Asymmetry Finance  ASF $0.06673
₿0.00000074
-12.75 $881.91K
₿9.89
$0.07651
₿0.00000085
$0.0632
₿0.00000070
$13.04K
₿0.15
$3.4M
₿38.12
$881.91K
₿9.89
Прогноз цены на Asymmetry Finance(asf)
4229 Elixir  ELX $0.002697
₿0.000000029
3.25 $684.27K
₿7.67
$0.0028
₿0.000000031
$0.002536
₿0.000000028
$129.3K
₿1.08
$2.64M
₿29.6
$684.27K
₿7.67
Прогноз цены на Elixir(elx)
4282 Wrapped UST  USTC $0.00739
₿0.000000082
7.84 $657.02K
₿7.37
$0.0102
₿0.00000011
$0.006578
₿0.000000073
$574.03
₿0.01
$657.02K
₿7.37
$657.02K
₿7.37
Прогноз цены на Wrapped UST(ustc)
4483 Vesta Finance  VSTA $0.02508
₿0.00000028
-0.30 $562.9K
₿6.31
$0.02518
₿0.00000028
$0.02496
₿0.00000027
$1.76
₿0
$2.51M
₿28.1
$562.9K
₿6.31
Прогноз цены на Vesta Finance(vsta)
4596 CompX xUSD  XUSD $0.8998
₿0.000010
-0.93 $511.59K
₿5.73
$0.9082
₿0.000010
$0.8955
₿0.0000099
$632.26
₿0.01
$16.59T
₿185.97M
$511.59K
₿5.73
Прогноз цены на CompX xUSD(xusd)
4875 Staked Level USD  SLVLUSD $1.14
₿0.000012
0.01* $417.89K
₿4.65
$1.14
₿0.000012
$1.14
₿0.000012
$46.58
₿0
$417.89K
₿4.65
$417.89K
₿4.65
Прогноз цены на Staked Level USD(slvlusd)
4878 Jarvis Reward Token  JRT $0.001046
₿0.000000011
-39.60 $416.11K
₿4.67
$0.001748
₿0.000000019
$0.001018
₿0.000000011
$18.48
₿0
$592.04K
₿6.64
$416.11K
₿4.67
Прогноз цены на Jarvis Reward Token(jrt)
4998 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Прогноз цены на Arkadiko(diko)
5412 Hubble  HBB $0.004254
₿0.000000047
-5.66 $290.72K
₿3.26
$0.004533
₿0.000000050
$0.004254
₿0.000000047
$179.06
₿0
$425.48K
₿4.77
$290.72K
₿3.26
Прогноз цены на Hubble(hbb)
5731 Tomb  TOMB $0.0007504
₿0.0000000083
5.29 $229.99K
₿2.58
$0.0007504
₿0.0000000084
$0.0007123
₿0.0000000078
$2.38K
₿0.03
$229.99K
₿2.58
$229.99K
₿2.58
Прогноз цены на Tomb(tomb)
5757 Anzen Finance  ANZ $0.0002654
₿0.0000000029
0.72 $226.25K
₿2.53
$0.0002684
₿0.0000000029
$0.0002549
₿0.0000000028
$704.34
₿0.01
$2.66M
₿29.76
$226.25K
₿2.53
Прогноз цены на Anzen Finance(anz)
5972 Novastro  XNL $0.0009998
₿0.000000011
5.94 $201.74K
₿2.26
$0.00105
₿0.000000011
$0.0009316
₿0.000000010
$1.55M
₿17.6
$1.01M
₿11.32
$201.74K
₿2.26
Прогноз цены на Novastro(xnl)
6215 Squill  SQUILL $0.04789
₿0.00000054
0 $170.68K
₿1.93
$0
$0
$456
₿0.01
$478.94K
₿5.42
$170.68K
₿1.93
Прогноз цены на Squill(squill)
6783 Capa  CAPA $0.0007591
₿0.0000000084
-1.56 $119.23K
₿1.34
$0.0007742
₿0.0000000086
$0.0007558
₿0.0000000084
$72.1
₿0
$379.55K
₿4.25
$119.23K
₿1.34
Прогноз цены на Capa(capa)
7092 bitSmiley  SMILE $0.004232
₿0.000000047
14.89 $100.56K
₿1.13
$0.01098
₿0.00000012
$0.003545
₿0.000000039
$490.42K
₿5.48
$863.43K
₿9.69
$100.56K
₿1.13
Прогноз цены на bitSmiley(smile)
7174 Basis Cash  BAC $0.00174
₿0.000000019
-0.93 $94.98K
₿1.07
$0.001768
₿0.000000019
$0.001728
₿0.000000019
$12.04K
₿0.13
$94.98K
₿1.07
$94.98K
₿1.07
Прогноз цены на Basis Cash(bac)
8785 One Cash  ONC $0.02465
₿0.00000027
-7.04 $37.78K
₿0.42
$0.02666
₿0.00000029
$0.02465
₿0.00000027
$12.58K
₿0.14
$37.78K
₿0.42
$37.78K
₿0.42
Прогноз цены на One Cash(onc)
8815 Mithril Share  MIS $0.1063
₿0.0000011
-9.90 $37.07K
₿0.42
$0.1199
₿0.0000013
$0.09993
₿0.0000011
$8.61K
₿0.1
$51.61K
₿0.58
$37.07K
₿0.42
Прогноз цены на Mithril Share(mis)
9802 Seigniorage Shares  SHARE $0.001907
₿0.000000021
7.47 $21.79K
₿0.24
$0.00215
₿0.000000023
$0.001664
₿0.000000018
$11.39K
₿0.13
$21.79K
₿0.24
$21.79K
₿0.24
Прогноз цены на Seigniorage Shares(share)
Basis Share  BAS $0.03722
₿0.0000032
0 $15.24K
₿1.34
$0
₿0.
$0
₿0.
$18.64
₿0
$37.22K
₿3.28
$15.24K
₿1.34
Прогноз цены на Basis Share(bas)
Maker  MKR $1,581.45
₿0.017
2.96 $0
₿0
$1,605.52
₿0.017
$1,506.33
₿0.016
$359.22K
₿4.03
$154.12M
₿1.72K
$0
₿0
Прогноз цены на Maker(mkr)
M by M0  M $10.06
0 $0
$0
₿0.
$0
₿0.
$481.87
₿0
$427.53M
$0
Прогноз цены на M by M0(m)
Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000011
-0.02 $0
₿0
$1.01
₿0.000011
$1.01
₿0.000011
$1.13M
₿12.66
$11.62M
₿130.1
$0
₿0
Прогноз цены на Curve.fi FRAX/USDC(crvfrax)
Iron  IRON $0.0000769
₿0.00000000080
0 $0
₿0
$0
$0
$11.92
₿0
$3.13K
₿0.03
$0
₿0
Прогноз цены на Iron(iron)
SigRSV  SIGRSV $0.0001195
₿0.0000000013
0 $0
₿0
$0
$0
$118.42
₿0
$1.2B
₿13.07K
$0
₿0
Прогноз цены на SigRSV(sigrsv)
Bean  BEAN $0.2916
₿0.0000032
-6.60 $0
₿0
$0.345
₿0.0000038
$0.2906
₿0.0000032
$2.18K
₿0.02
$10.54M
₿118.19
$0
₿0
Прогноз цены на Bean(bean)
Yala  YALA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yala(yala)
Gyroscope  GYFI $0.4129
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$5.66M
$0
Прогноз цены на Gyroscope(gyfi)
MIMO Parallel Governance Token  PRL $0.00249
₿0.000000027
0 $0
₿0
$0.00249
₿0.000000027
$0.00249
₿0.000000027
$31.07
₿0
$2.49M
₿27.7
$0
₿0
Прогноз цены на MIMO Parallel Governance Token(prl)
ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZeUSD(zeusd)
InfiniFi Staked iUSD  SIUSD $1.05
₿0.000011
0 $0
₿0
$0
$0
$152.3
₿0
$12.96M
₿148.1
$0
₿0
Прогноз цены на InfiniFi Staked iUSD(siusd)
bDollar  BDO $0.001317
₿0.000000014
-0.29 $0
₿0
$0.001327
₿0.000000014
$0.001303
₿0.000000014
$63
₿0
$276.88
₿0
$0
₿0
Прогноз цены на bDollar(bdo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀