Топ Stablecoin Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории Stablecoin Protocol

Stablecoin Protocol (70)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
34	World Liberty Financial WLFI	$0.1743 ₿0.0000019	1.53	$4.75B ₿52.92K	$0.1755 ₿0.0000019	$0.1683 ₿0.0000018	$89.77M ₿1.04K	$17.45B ₿194.25K	$4.75B ₿52.92K
52	Aave AAVE	$157.96 ₿0.0017	-1.99	$2.4B ₿26.71K	$162.78 ₿0.0018	$155.82 ₿0.0017	$347.09M ₿3.92K	$2.53B ₿28.15K	$2.4B ₿26.71K
70	Sky SKY	$0.06728 ₿0.00000074	3.61	$1.55B ₿17.23K	$0.06858 ₿0.00000076	$0.06431 ₿0.00000071	$28.33M ₿318.68	$1.58B ₿17.59K	$1.55B ₿17.23K
79	Ethena ENA	$0.1742 ₿0.0000019	-4.65	$1.39B ₿15.47K	$0.183 ₿0.0000020	$0.1728 ₿0.0000019	$130.69M ₿1.49K	$2.61B ₿29.15K	$1.39B ₿15.47K
146	Curve DAO Token CRV	$0.3573 ₿0.0000039	-5.42	$525.15M ₿5.86K	$0.3782 ₿0.0000041	$0.3558 ₿0.0000039	$54.61M ₿618.03	$837.62M ₿9.34K	$525.15M ₿5.86K
228	Frax FRAX	$0.9937 ₿0.000011	-0.01	$274.34M ₿3.06K	$0.9949 ₿0.000011	$0.9917 ₿0.000011	$4.15M ₿49.02	$274.34M ₿3.06K	$274.34M ₿3.06K
394	Keeta KTA	$0.2669 ₿0.0000029	-4.66	$118.36M ₿1.33K	$0.2847 ₿0.0000031	$0.2655 ₿0.0000029	$4.79M ₿53.56	$267.13M ₿2.99K	$118.36M ₿1.33K
445	Frax Share FRAX	$1.04 ₿0.000011	-9.42	$95.26M ₿1.06K	$1.27 ₿0.000014	$1.03 ₿0.000011	$37.07M ₿413.08	$103.29M ₿1.15K	$95.26M ₿1.06K
684	Spark SPK	$0.02082 ₿0.00000023	-0.63	$48.23M ₿537.38	$0.02133 ₿0.00000023	$0.02059 ₿0.00000023	$12.08M ₿136.01	$208.55M ₿2.32K	$48.23M ₿537.38
703	Usual USUAL	$0.02878 ₿0.00000032	0.40	$46.56M ₿518.37	$0.02971 ₿0.00000033	$0.02828 ₿0.00000031	$6.52M ₿73.1	$46.66M ₿519.53	$46.56M ₿518.37
737	Spell Token SPELL	$0.0002487 ₿0.0000000027	-1.69	$42.65M ₿474.42	$0.0002539 ₿0.0000000028	$0.0002463 ₿0.0000000027	$3.83M ₿42.95	$48.74M ₿542.19	$42.65M ₿474.42
787	BOLD BOLD	$0.9993 ₿0.000011	-0.07	$39.08M ₿435.4	$1 ₿0.000011	$0.9956 ₿0.000011	$587.23K ₿6.62	$39.08M ₿435.4	$39.08M ₿435.4
823	Resolv RESOLV	$0.1015 ₿0.0000011	3.20	$36.13M ₿402.5	$0.1125 ₿0.0000012	$0.09542 ₿0.0000010	$31.9M ₿349.63	$99.62M ₿1.11K	$36.13M ₿402.5
827	TerraUSD USTC	$0.006436 ₿0.000000071	-2.44	$35.91M ₿400.02	$0.006609 ₿0.000000073	$0.006405 ₿0.000000071	$2.03M ₿23	$39.14M ₿436.02	$35.91M ₿400.02
929	Solayer LAYER	$0.1414 ₿0.0000015	0.06	$29.6M ₿329.22	$0.1435 ₿0.0000016	$0.1367 ₿0.0000015	$8.67M ₿100.58	$140.95M ₿1.57K	$29.6M ₿329.22
1001	USDu USDU	$0.9989 ₿0.000011	0.01*	$25.82M ₿288.14	$0.9992 ₿0.000011	$0.9988 ₿0.000011	$46.48K ₿0.57	$25.82M ₿288.14	$25.82M ₿288.14
1162	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-1.98	$19.69M ₿219.13	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.77M ₿20.31	$26.18M ₿291.41	$19.69M ₿219.13
1191	Tribe TRIBE	$0.4925 ₿0.0000054	-0.68	$18.65M ₿207.75	$0.5006 ₿0.0000055	$0.4868 ₿0.0000054	$71.51K ₿0.84	$490.58M ₿5.47K	$18.65M ₿207.75
1548	Sperax SPA	$0.00456 ₿0.000000050	1.51	$11.11M ₿123.92	$0.004598 ₿0.000000051	$0.004462 ₿0.000000049	$1.71M ₿19.38	$22.6M ₿252.16	$11.11M ₿123.92
1572	dForce Token DF	$0.01089 ₿0.00000012	-1.13	$10.88M ₿121.76	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$688.63K ₿7.91	$10.88M ₿121.76	$10.88M ₿121.76
1760	Zephyr Protocol ZEPH	$0.765 ₿0.0000085	-5.48	$8.42M ₿94.92	$0.8094 ₿0.0000090	$0.7662 ₿0.0000085	$481.26K ₿5.31	$8.42M ₿94.92	$8.42M ₿94.92
2171	Yala YALA	$0.01752 ₿0.00000019	15.22	$4.79M ₿53.32	$0.01752 ₿0.00000019	$0.01506 ₿0.00000016	$1.49M ₿16.74	$17.49M ₿194.52	$4.79M ₿53.32
2206	Resupply RSUP	$0.273 ₿0.0000030	-1.01	$4.61M ₿51.29	$0.2781 ₿0.0000030	$0.2664 ₿0.0000030	$57.61K ₿0.64	$19.22M ₿213.75	$4.61M ₿51.29
2605	Solomon USDv USDV	$1 ₿0.000011	-0.01	$3.01M ₿33.7	$1 ₿0.000011	$0.9997 ₿0.000011	$2.99K ₿0.03	$3.01M ₿33.7	$3.01M ₿33.7
2610	Pinto PINTO	$0.2805 ₿0.0000031	-1.59	$2.99M ₿33.38	$0.2852 ₿0.0000031	$0.2777 ₿0.0000031	$744.5K ₿8.31	$2.99M ₿33.38	$2.99M ₿33.38
2616	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-0.01*	$2.97M ₿33.19	$0.01604 ₿0.00000017	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿164.72	$2.97M ₿33.19
2834	Bucket Token BUT	$0.005648 ₿0.000000063	43.75	$2.4M ₿26.6	$0.008705 ₿0.000000096	$0.003929 ₿0.000000041	$123.69K ₿1.41	$5.68M ₿62.97	$2.4M ₿26.6
2944	Qi Dao QI	$0.01467 ₿0.00000016	-2.90	$2.15M ₿23.96	$0.0151 ₿0.00000016	$0.01446 ₿0.00000016	$5.2 ₿0	$2.93M ₿32.72	$2.15M ₿23.96
3158	Thala THL	$0.02785 ₿0.00000031	0.20	$1.75M ₿19.56	$0.02799 ₿0.00000031	$0.02767 ₿0.00000030	$136.75K ₿1.52	$2.78M ₿31.04	$1.75M ₿19.56
3226	dTRINITY USD DUSD	$0.9962 ₿0.000011	-0.01	$1.63M ₿18.28	$0.9988 ₿0.000011	$0.9961 ₿0.000011	$10.89K ₿0.13	$1.63M ₿18.28	$1.63M ₿18.28
3393	Reflexer Ungovernance Token FLX	$1.68 ₿0.000018	-4.68	$1.38M ₿15.43	$1.76 ₿0.000019	$1.65 ₿0.000018	$615.94 ₿0.01	$1.6M ₿17.89	$1.38M ₿15.43
3681	Prisma Governance Token PRISMA	$0.01098 ₿0.00000012	-2.97	$1.07M ₿11.96	$0.01131 ₿0.00000012	$0.0108 ₿0.00000012	$281.34 ₿0	$3.29M ₿36.78	$1.07M ₿11.96
3794	Level USD LVLUSD	$0.9994 ₿0.000011	0.02	$978.18K ₿10.99	$1 ₿0.000011	$0.9963 ₿0.000011	$11.99 ₿0	$978.18K ₿10.99	$978.18K ₿10.99
3834	Let's Get HAI HAI	$1.29 ₿0.000014	-0.48	$943.47K ₿10.51	$1.3 ₿0.000014	$1.28 ₿0.000014	$23.36K ₿0.27	$943.42K ₿10.51	$943.47K ₿10.51
3899	Wrapped UST USTC	$0.01008 ₿0.00000011	44.18	$896.55K ₿9.99	$0.0102 ₿0.00000011	$0.006578 ₿0.000000073	$102.16 ₿0	$896.55K ₿9.99	$896.55K ₿9.99
3918	Asymmetry Finance ASF	$0.06648 ₿0.00000074	-15.12	$883.24K ₿9.82	$0.07832 ₿0.00000087	$0.0632 ₿0.00000070	$13.42K ₿0.15	$3.4M ₿37.83	$883.24K ₿9.82
4199	Elixir ELX	$0.002653 ₿0.000000029	0.63	$700.03K ₿7.67	$0.0028 ₿0.000000031	$0.002536 ₿0.000000028	$95.82K ₿1.06	$2.7M ₿29.59	$700.03K ₿7.67
4477	Vesta Finance VSTA	$0.02513 ₿0.00000028	-0.10	$564.02K ₿6.29	$0.02518 ₿0.00000028	$0.02496 ₿0.00000028	$1.77 ₿0	$2.51M ₿28.01	$564.02K ₿6.29
4600	CompX xUSD XUSD	$0.9014 ₿0.000010	-0.30	$512.5K ₿5.72	$0.9115 ₿0.000010	$0.8955 ₿0.0000099	$656.75 ₿0.01	$16.62T ₿185.39M	$512.5K ₿5.72
4877	Staked Level USD SLVLUSD	$1.14 ₿0.000012	0.01*	$417.89K ₿4.65	$1.14 ₿0.000012	$1.14 ₿0.000012	$46.58 ₿0	$417.89K ₿4.65	$417.89K ₿4.65
4890	Jarvis Reward Token JRT	$0.001049 ₿0.000000011	-41.33	$414.67K ₿4.63	$0.001796 ₿0.000000019	$0.001018 ₿0.000000011	$18.53 ₿0	$590K ₿6.58	$414.67K ₿4.63
5001	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5333	Hubble HBB	$0.004468 ₿0.000000049	-1.37	$305.3K ₿3.4	$0.004533 ₿0.000000050	$0.004362 ₿0.000000049	$202.45 ₿0	$446.83K ₿4.98	$305.3K ₿3.4
5731	Tomb TOMB	$0.0007503 ₿0.0000000083	5.42	$229.98K ₿2.56	$0.0007504 ₿0.0000000084	$0.0007117 ₿0.0000000078	$2.37K ₿0.03	$229.98K ₿2.56	$229.98K ₿2.56
5781	Anzen Finance ANZ	$0.0002618 ₿0.0000000029	-1.67	$222.85K ₿2.49	$0.0002684 ₿0.0000000029	$0.0002549 ₿0.0000000028	$631.05 ₿0.01	$2.62M ₿29.22	$222.85K ₿2.49
5928	Novastro XNL	$0.001028 ₿0.000000011	11.84	$205.42K ₿2.29	$0.00105 ₿0.000000011	$0.0009189 ₿0.000000010	$1.59M ₿17.72	$1.03M ₿11.45	$205.42K ₿2.29
6219	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6791	Capa CAPA	$0.0007579 ₿0.0000000084	-1.42	$119.03K ₿1.33	$0.0007742 ₿0.0000000086	$0.0007578 ₿0.0000000084	$79.53 ₿0	$378.91K ₿4.24	$119.03K ₿1.33
7111	bitSmiley SMILE	$0.004116 ₿0.000000045	17.23	$99.04K ₿1.11	$0.01098 ₿0.00000012	$0.003415 ₿0.000000038	$492.01K ₿5.48	$850.44K ₿9.49	$99.04K ₿1.11
7165	Basis Cash BAC	$0.00174 ₿0.000000019	-0.63	$95.15K ₿1.06	$0.001768 ₿0.000000019	$0.001728 ₿0.000000019	$12.03K ₿0.13	$95.15K ₿1.06	$95.15K ₿1.06
8769	One Cash ONC	$0.02482 ₿0.00000027	-6.15	$38.03K ₿0.42	$0.02666 ₿0.00000029	$0.02465 ₿0.00000027	$12.56K ₿0.14	$38.03K ₿0.42	$38.03K ₿0.42
8813	Mithril Share MIS	$0.1063 ₿0.0000011	-3.26	$38.18K ₿0.41	$0.1199 ₿0.0000013	$0.09993 ₿0.0000011	$8.3K ₿0.09	$53.16K ₿0.58	$38.18K ₿0.41
9803	Seigniorage Shares SHARE	$0.001927 ₿0.000000021	1.53	$21.71K ₿0.24	$0.00215 ₿0.000000023	$0.001664 ₿0.000000018	$11.25K ₿0.13	$21.71K ₿0.24	$21.71K ₿0.24
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,585.17 ₿0.017	3.32	$0 ₿0	$1,605.52 ₿0.017	$1,506.33 ₿0.016	$364.59K ₿4.07	$154.33M ₿1.72K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	-0.04	$0 ₿0	$1.01 ₿0.000011	$1.01 ₿0.000011	$1.62M ₿20.46	$11.64M ₿129.88	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.2996 ₿0.0000033	-3.24	$0 ₿0	$0.345 ₿0.0000038	$0.2979 ₿0.0000033	$2.61K ₿0.03	$10.8M ₿121.36	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00249 ₿0.000000027	0.02	$0 ₿0	$0.002495 ₿0.000000027	$0.002486 ₿0.000000027	$31.07 ₿0	$2.49M ₿27.7	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001316 ₿0.000000014	-0.19	$0 ₿0	$0.001327 ₿0.000000014	$0.001303 ₿0.000000014	$81.57 ₿0	$276.33 ₿0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}