Топ Stablecoin Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории Stablecoin Protocol

Stablecoin Protocol (70)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
34	World Liberty Financial WLFI	$0.1715 ₿0.0000019	-0.21	$4.67B ₿52.23K	$0.1755 ₿0.0000019	$0.1683 ₿0.0000018	$91.22M ₿1.02K	$17.15B ₿191.71K	$4.67B ₿52.23K
52	Aave AAVE	$156.88 ₿0.0017	-3.33	$2.38B ₿26.64K	$162.78 ₿0.0018	$155.82 ₿0.0017	$330.5M ₿3.77K	$2.51B ₿28.08K	$2.38B ₿26.64K
70	Sky SKY	$0.06716 ₿0.00000075	3.22	$1.54B ₿17.26K	$0.06858 ₿0.00000076	$0.06431 ₿0.00000071	$29.33M ₿326.61	$1.58B ₿17.62K	$1.54B ₿17.26K
79	Ethena ENA	$0.1741 ₿0.0000019	-4.63	$1.39B ₿15.49K	$0.1827 ₿0.0000020	$0.1728 ₿0.0000019	$117.21M ₿1.38K	$2.61B ₿29.2K	$1.39B ₿15.49K
146	Curve DAO Token CRV	$0.3577 ₿0.0000039	-5.03	$525.83M ₿5.88K	$0.3771 ₿0.0000041	$0.3551 ₿0.0000039	$46.52M ₿524.72	$838.71M ₿9.38K	$525.83M ₿5.88K
227	Frax FRAX	$0.9934 ₿0.000011	-0.01*	$274.75M ₿3.07K	$0.9951 ₿0.000011	$0.9917 ₿0.000011	$3.47M ₿38.91	$274.75M ₿3.07K	$274.75M ₿3.07K
394	Keeta KTA	$0.2651 ₿0.0000029	-5.28	$117.52M ₿1.31K	$0.2847 ₿0.0000031	$0.265 ₿0.0000029	$4.56M ₿50.9	$265.24M ₿2.96K	$117.52M ₿1.31K
445	Frax Share FRAX	$1.03 ₿0.000011	-9.23	$95.02M ₿1.06K	$1.27 ₿0.000014	$1.02 ₿0.000011	$35.3M ₿394.61	$102.99M ₿1.15K	$95.02M ₿1.06K
686	Spark SPK	$0.02076 ₿0.00000023	-1.31	$48.01M ₿536.72	$0.02133 ₿0.00000023	$0.02059 ₿0.00000023	$11.6M ₿129.7	$207.6M ₿2.32K	$48.01M ₿536.72
703	Usual USUAL	$0.02889 ₿0.00000032	-0.05	$46.69M ₿521.69	$0.02971 ₿0.00000033	$0.02828 ₿0.00000031	$6.33M ₿70.77	$46.79M ₿522.86	$46.69M ₿521.69
735	Spell Token SPELL	$0.0002482 ₿0.0000000027	-1.93	$42.6M ₿476.25	$0.0002539 ₿0.0000000028	$0.0002463 ₿0.0000000027	$3.61M ₿40.39	$48.68M ₿544.28	$42.6M ₿476.25
786	BOLD BOLD	$0.9995 ₿0.000011	-0.08	$39.08M ₿436.92	$1 ₿0.000011	$0.9956 ₿0.000011	$558.3K ₿6.35	$39.08M ₿436.92	$39.08M ₿436.92
806	Resolv RESOLV	$0.1034 ₿0.0000011	5.15	$37.53M ₿419.57	$0.1125 ₿0.0000012	$0.09542 ₿0.0000010	$29.4M ₿328.7	$103.48M ₿1.16K	$37.53M ₿419.57
822	TerraUSD USTC	$0.006456 ₿0.000000072	-2.32	$36.04M ₿402.87	$0.006609 ₿0.000000073	$0.006405 ₿0.000000071	$1.95M ₿21.8	$39.28M ₿439.14	$36.04M ₿402.87
931	Solayer LAYER	$0.14 ₿0.0000015	-1.33	$29.41M ₿328.81	$0.1435 ₿0.0000016	$0.1367 ₿0.0000015	$8.27M ₿92.49	$140.06M ₿1.57K	$29.41M ₿328.81
1002	USDu USDU	$1 ₿0.000011	0.14	$25.86M ₿288.56	$1 ₿0.000011	$0.9988 ₿0.000011	$45.68K ₿0.51	$25.86M ₿288.56	$25.86M ₿288.56
1155	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-1.91	$19.75M ₿220.82	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.76M ₿19.66	$26.26M ₿293.65	$19.75M ₿220.82
1189	Tribe TRIBE	$0.4931 ₿0.0000055	-0.20	$18.75M ₿209.07	$0.5006 ₿0.0000055	$0.4868 ₿0.0000054	$69.67K ₿0.78	$493.08M ₿5.5K	$18.75M ₿209.07
1554	Sperax SPA	$0.004537 ₿0.000000050	1.20	$11.05M ₿123.56	$0.004598 ₿0.000000051	$0.004462 ₿0.000000049	$1.63M ₿18.25	$22.49M ₿251.44	$11.05M ₿123.56
1572	dForce Token DF	$0.01083 ₿0.00000012	-0.95	$10.83M ₿121.11	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$762.57K ₿8.53	$10.83M ₿121.11	$10.83M ₿121.11
1775	Zephyr Protocol ZEPH	$0.7477 ₿0.0000083	-7.57	$8.22M ₿91.92	$0.809 ₿0.0000090	$0.7473 ₿0.0000083	$487.2K ₿5.45	$8.22M ₿91.92	$8.22M ₿91.92
2149	Yala YALA	$0.01756 ₿0.00000019	15.20	$4.82M ₿55.02	$0.01801 ₿0.00000020	$0.01512 ₿0.00000016	$1.56M ₿17.49	$17.57M ₿200.7	$4.82M ₿55.02
2214	Resupply RSUP	$0.2707 ₿0.0000030	-1.29	$4.56M ₿50.9	$0.2781 ₿0.0000030	$0.2664 ₿0.0000030	$49.55K ₿0.55	$19.02M ₿212.14	$4.56M ₿50.9
2604	Solomon USDv USDV	$1 ₿0.000011	0.06	$3.01M ₿33.63	$1 ₿0.000011	$0.9998 ₿0.000011	$1.24K ₿0.01	$3.01M ₿33.63	$3.01M ₿33.63
2611	Pinto PINTO	$0.2798 ₿0.0000031	-1.63	$2.99M ₿33.39	$0.2852 ₿0.0000031	$0.2777 ₿0.0000031	$726.72K ₿8.13	$2.99M ₿33.39	$2.99M ₿33.39
2615	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-0.01*	$2.97M ₿33.15	$0.01604 ₿0.00000017	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿164.53	$2.97M ₿33.15
2838	Bucket Token BUT	$0.00562 ₿0.000000062	27.99	$2.37M ₿26.54	$0.008705 ₿0.000000096	$0.00439 ₿0.000000048	$114.63K ₿1.28	$5.62M ₿62.83	$2.37M ₿26.54
2944	Qi Dao QI	$0.01463 ₿0.00000016	-2.78	$2.14M ₿23.91	$0.01507 ₿0.00000016	$0.01446 ₿0.00000016	$5.26 ₿0	$2.92M ₿32.65	$2.14M ₿23.91
3163	Thala THL	$0.02786 ₿0.00000031	-0.13	$1.75M ₿19.6	$0.02799 ₿0.00000031	$0.02767 ₿0.00000030	$148.99K ₿1.66	$2.79M ₿31.12	$1.75M ₿19.6
3224	dTRINITY USD DUSD	$0.9964 ₿0.000011	-0.02	$1.63M ₿18.24	$0.9988 ₿0.000011	$0.9961 ₿0.000011	$11.95K ₿0.13	$1.63M ₿18.24	$1.63M ₿18.24
3398	Reflexer Ungovernance Token FLX	$1.66 ₿0.000018	-4.56	$1.37M ₿15.38	$1.75 ₿0.000019	$1.65 ₿0.000018	$611.63 ₿0.01	$1.59M ₿17.83	$1.37M ₿15.38
3675	Prisma Governance Token PRISMA	$0.01099 ₿0.00000012	-1.34	$1.07M ₿11.96	$0.01115 ₿0.00000012	$0.0108 ₿0.00000012	$153.04 ₿0	$3.29M ₿36.78	$1.07M ₿11.96
3791	Level USD LVLUSD	$0.9994 ₿0.000011	0.11	$978.18K ₿10.99	$1 ₿0.000011	$0.9963 ₿0.000011	$11.99 ₿0	$978.18K ₿10.99	$978.18K ₿10.99
3833	Let's Get HAI HAI	$1.29 ₿0.000014	-0.58	$942.36K ₿10.53	$1.3 ₿0.000014	$1.28 ₿0.000014	$21.68K ₿0.24	$942.36K ₿10.53	$942.36K ₿10.53
3918	Asymmetry Finance ASF	$0.06668 ₿0.00000074	-13.89	$880.71K ₿9.84	$0.07794 ₿0.00000086	$0.0632 ₿0.00000070	$13.03K ₿0.15	$3.39M ₿37.94	$880.71K ₿9.84
4221	Elixir ELX	$0.002638 ₿0.000000029	2.36	$690.16K ₿7.71	$0.0028 ₿0.000000031	$0.002536 ₿0.000000028	$96.72K ₿1.08	$2.66M ₿29.76	$690.16K ₿7.71
4278	Wrapped UST USTC	$0.007395 ₿0.000000082	7.63	$658.79K ₿7.36	$0.0102 ₿0.00000011	$0.006578 ₿0.000000073	$580.72 ₿0.01	$658.79K ₿7.36	$658.79K ₿7.36
4485	Vesta Finance VSTA	$0.02508 ₿0.00000028	-0.29	$562.59K ₿6.28	$0.02518 ₿0.00000028	$0.02496 ₿0.00000027	$1.76 ₿0	$2.51M ₿28	$562.59K ₿6.28
4599	CompX xUSD XUSD	$0.8996 ₿0.000010	-0.94	$512.54K ₿5.73	$0.9084 ₿0.000010	$0.8955 ₿0.0000099	$632.11 ₿0.01	$16.63T ₿185.86M	$512.54K ₿5.73
4879	Staked Level USD SLVLUSD	$1.14 ₿0.000012	0.01*	$417.89K ₿4.65	$1.14 ₿0.000012	$1.14 ₿0.000012	$46.58 ₿0	$417.89K ₿4.65	$417.89K ₿4.65
4884	Jarvis Reward Token JRT	$0.001046 ₿0.000000011	-39.83	$415.64K ₿4.63	$0.001748 ₿0.000000019	$0.001018 ₿0.000000011	$18.48 ₿0	$591.37K ₿6.59	$415.64K ₿4.63
4997	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5408	Hubble HBB	$0.004264 ₿0.000000047	-5.43	$291.38K ₿3.26	$0.004533 ₿0.000000050	$0.004362 ₿0.000000049	$179.81 ₿0	$426.45K ₿4.77	$291.38K ₿3.26
5733	Tomb TOMB	$0.0007504 ₿0.0000000083	0.59	$229.99K ₿2.57	$0.0007504 ₿0.0000000084	$0.0007123 ₿0.0000000078	$2.38K ₿0.03	$229.99K ₿2.57	$229.99K ₿2.57
5764	Anzen Finance ANZ	$0.0002654 ₿0.0000000029	0.82	$225.93K ₿2.53	$0.0002684 ₿0.0000000029	$0.0002549 ₿0.0000000028	$730.3 ₿0.01	$2.65M ₿29.67	$225.93K ₿2.53
5934	Novastro XNL	$0.00102 ₿0.000000011	9.47	$204.37K ₿2.28	$0.00105 ₿0.000000011	$0.0009316 ₿0.000000010	$1.58M ₿17.64	$1.02M ₿11.42	$204.37K ₿2.28
6222	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6793	Capa CAPA	$0.0007591 ₿0.0000000084	-1.46	$118.99K ₿1.33	$0.0007742 ₿0.0000000086	$0.0007558 ₿0.0000000084	$72.1 ₿0	$378.8K ₿4.23	$118.99K ₿1.33
7038	bitSmiley SMILE	$0.004232 ₿0.000000047	19.09	$103.51K ₿1.16	$0.01098 ₿0.00000012	$0.003545 ₿0.000000039	$490.42K ₿5.48	$888.79K ₿9.93	$103.51K ₿1.16
7167	Basis Cash BAC	$0.001736 ₿0.000000019	-0.65	$94.96K ₿1.06	$0.001768 ₿0.000000019	$0.001728 ₿0.000000019	$11.99K ₿0.13	$94.96K ₿1.06	$94.96K ₿1.06
8770	One Cash ONC	$0.02481 ₿0.00000027	-6.55	$38.02K ₿0.43	$0.02666 ₿0.00000029	$0.02465 ₿0.00000027	$12.59K ₿0.14	$38.02K ₿0.43	$38.02K ₿0.43
8813	Mithril Share MIS	$0.1032 ₿0.0000011	-10.06	$37.06K ₿0.41	$0.1199 ₿0.0000013	$0.09993 ₿0.0000011	$8.57K ₿0.1	$51.6K ₿0.58	$37.06K ₿0.41
9804	Seigniorage Shares SHARE	$0.001926 ₿0.000000021	-5.44	$21.78K ₿0.24	$0.00215 ₿0.000000023	$0.001664 ₿0.000000018	$11.31K ₿0.13	$21.78K ₿0.24	$21.78K ₿0.24
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,578.34 ₿0.017	2.78	$0 ₿0	$1,605.52 ₿0.017	$1,506.33 ₿0.016	$358.52K ₿4.03	$154.13M ₿1.72K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	-0.12	$0 ₿0	$1.01 ₿0.000011	$1.01 ₿0.000011	$1.13M ₿12.66	$11.64M ₿130.1	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.2923 ₿0.0000032	-6.10	$0 ₿0	$0.345 ₿0.0000038	$0.2906 ₿0.0000032	$2.22K ₿0.02	$10.54M ₿117.82	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00249 ₿0.000000027	0.04	$0 ₿0	$0.002495 ₿0.000000027	$0.002486 ₿0.000000027	$31.07 ₿0	$2.49M ₿27.7	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001318 ₿0.000000014	-0.12	$0 ₿0	$0.001327 ₿0.000000014	$0.001303 ₿0.000000014	$75.26 ₿0	$276.86 ₿0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}