Топ Stablecoin Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории Stablecoin Protocol

Stablecoin Protocol (70)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
34	World Liberty Financial WLFI	$0.1743 ₿0.0000019	2.51	$4.72B ₿52.92K	$0.1755 ₿0.0000019	$0.1683 ₿0.0000018	$98.36M ₿1.05K	$17.34B ₿194.25K	$4.72B ₿52.92K
52	Aave AAVE	$157.91 ₿0.0017	-0.93	$2.39B ₿26.65K	$162.78 ₿0.0018	$155.82 ₿0.0017	$353.85M ₿3.91K	$2.52B ₿28.08K	$2.39B ₿26.65K
71	Sky SKY	$0.06705 ₿0.00000074	3.96	$1.54B ₿17.23K	$0.06858 ₿0.00000076	$0.06431 ₿0.00000071	$28.62M ₿318.3	$1.57B ₿17.59K	$1.54B ₿17.23K
79	Ethena ENA	$0.174 ₿0.0000019	-3.01	$1.38B ₿15.46K	$0.183 ₿0.0000020	$0.1728 ₿0.0000019	$140.06M ₿1.59K	$2.6B ₿29.15K	$1.38B ₿15.46K
146	Curve DAO Token CRV	$0.3574 ₿0.0000039	-4.53	$524.9M ₿5.88K	$0.3782 ₿0.0000041	$0.3558 ₿0.0000039	$56.29M ₿642.17	$837.21M ₿9.38K	$524.9M ₿5.88K
227	Frax FRAX	$0.9937 ₿0.000011	-0.11	$274.36M ₿3.07K	$0.9949 ₿0.000011	$0.9917 ₿0.000011	$4.41M ₿50.72	$274.36M ₿3.07K	$274.36M ₿3.07K
392	Keeta KTA	$0.2674 ₿0.0000029	-2.15	$118.37M ₿1.33K	$0.2847 ₿0.0000031	$0.2655 ₿0.0000029	$4.78M ₿53.92	$267.15M ₿2.99K	$118.37M ₿1.33K
446	Frax Share FRAX	$1.03 ₿0.000011	-10.10	$94.78M ₿1.07K	$1.27 ₿0.000014	$1.03 ₿0.000011	$37.03M ₿416.9	$102.76M ₿1.16K	$94.78M ₿1.07K
687	Spark SPK	$0.02075 ₿0.00000023	-0.67	$47.73M ₿534.53	$0.02133 ₿0.00000023	$0.02059 ₿0.00000023	$12.48M ₿144.74	$206.36M ₿2.31K	$47.73M ₿534.53
702	Usual USUAL	$0.02873 ₿0.00000031	0.75	$46.44M ₿518.08	$0.02971 ₿0.00000033	$0.02828 ₿0.00000031	$6.58M ₿74.35	$46.55M ₿519.24	$46.44M ₿518.08
735	Spell Token SPELL	$0.0002483 ₿0.0000000027	-0.92	$42.56M ₿476.61	$0.0002539 ₿0.0000000028	$0.0002463 ₿0.0000000027	$3.87M ₿43.69	$48.63M ₿544.69	$42.56M ₿476.61
787	BOLD BOLD	$1 ₿0.000011	-0.26	$39.09M ₿437.75	$1 ₿0.000011	$0.9956 ₿0.000011	$595.02K ₿6.64	$39.09M ₿437.75	$39.09M ₿437.75
821	Resolv RESOLV	$0.09929 ₿0.0000011	0.55	$36.26M ₿406.14	$0.1125 ₿0.0000012	$0.09542 ₿0.0000010	$27.65M ₿354.41	$99.99M ₿1.12K	$36.26M ₿406.14
828	TerraUSD USTC	$0.006428 ₿0.000000071	-2.05	$35.85M ₿401.24	$0.006609 ₿0.000000073	$0.006405 ₿0.000000071	$2.09M ₿23.42	$39.08M ₿437.35	$35.85M ₿401.24
931	Solayer LAYER	$0.1407 ₿0.0000015	0.30	$29.4M ₿329.22	$0.1435 ₿0.0000016	$0.1367 ₿0.0000015	$10.1M ₿100.85	$140M ₿1.57K	$29.4M ₿329.22
1000	USDu USDU	$0.9991 ₿0.000011	0.03	$25.82M ₿288.92	$0.9992 ₿0.000011	$0.9988 ₿0.000011	$51.48K ₿0.54	$25.82M ₿288.92	$25.82M ₿288.92
1161	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-1.46	$19.6M ₿219.47	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.85M ₿20.51	$26.07M ₿291.86	$19.6M ₿219.47
1191	Tribe TRIBE	$0.4899 ₿0.0000054	-1.29	$18.62M ₿209.49	$0.5006 ₿0.0000055	$0.4868 ₿0.0000054	$75.23K ₿0.84	$489.76M ₿5.51K	$18.62M ₿209.49
1547	Sperax SPA	$0.00456 ₿0.000000050	1.72	$11.11M ₿124.28	$0.004598 ₿0.000000051	$0.004462 ₿0.000000049	$1.76M ₿20.12	$22.6M ₿252.9	$11.11M ₿124.28
1568	dForce Token DF	$0.01091 ₿0.00000012	-0.64	$10.91M ₿121.82	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$872.62K ₿8.68	$10.91M ₿121.82	$10.91M ₿121.82
1750	Zephyr Protocol ZEPH	$0.775 ₿0.0000086	-4.03	$8.51M ₿95.26	$0.8104 ₿0.0000090	$0.7685 ₿0.0000085	$475.48K ₿5.3	$8.51M ₿95.26	$8.51M ₿95.26
2171	Yala YALA	$0.01746 ₿0.00000019	15.23	$4.78M ₿52.57	$0.0174 ₿0.00000019	$0.01506 ₿0.00000016	$1.51M ₿16.81	$17.43M ₿191.78	$4.78M ₿52.57
2208	Resupply RSUP	$0.2733 ₿0.0000030	0.20	$4.58M ₿51.29	$0.2781 ₿0.0000030	$0.2664 ₿0.0000030	$57.68K ₿0.65	$19.09M ₿213.75	$4.58M ₿51.29
2603	Solomon USDv USDV	$1 ₿0.000011	0.02	$3.01M ₿33.7	$1 ₿0.000011	$0.9997 ₿0.000011	$2.99K ₿0.03	$3.01M ₿33.7	$3.01M ₿33.7
2609	Pinto PINTO	$0.2804 ₿0.0000031	-0.65	$2.98M ₿33.38	$0.2852 ₿0.0000031	$0.2777 ₿0.0000031	$744.34K ₿8.31	$2.98M ₿33.38	$2.98M ₿33.38
2613	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-0.01*	$2.97M ₿33.19	$0.01604 ₿0.00000017	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿164.72	$2.97M ₿33.19
2838	Bucket Token BUT	$0.005655 ₿0.000000063	51.51	$2.37M ₿26.6	$0.008705 ₿0.000000096	$0.003732 ₿0.000000040	$126.57K ₿1.42	$5.62M ₿62.97	$2.37M ₿26.6
2941	Qi Dao QI	$0.01465 ₿0.00000016	-1.06	$2.14M ₿23.98	$0.0151 ₿0.00000016	$0.01446 ₿0.00000016	$5.2 ₿0	$2.92M ₿32.75	$2.14M ₿23.98
3160	Thala THL	$0.02786 ₿0.00000031	0.89	$1.75M ₿19.63	$0.02799 ₿0.00000031	$0.02762 ₿0.00000030	$133.89K ₿1.5	$2.78M ₿31.17	$1.75M ₿19.63
3222	dTRINITY USD DUSD	$0.9963 ₿0.000011	-0.04	$1.63M ₿18.28	$0.9988 ₿0.000011	$0.9961 ₿0.000011	$11.96K ₿0.13	$1.63M ₿18.28	$1.63M ₿18.28
3387	Reflexer Ungovernance Token FLX	$1.68 ₿0.000018	-3.09	$1.38M ₿15.43	$1.76 ₿0.000019	$1.65 ₿0.000018	$615.51 ₿0.01	$1.6M ₿17.89	$1.38M ₿15.43
3681	Prisma Governance Token PRISMA	$0.01095 ₿0.00000012	-1.98	$1.07M ₿11.96	$0.01131 ₿0.00000012	$0.0108 ₿0.00000012	$280.78 ₿0	$3.28M ₿36.78	$1.07M ₿11.96
3792	Level USD LVLUSD	$0.9994 ₿0.000011	0.02	$978.18K ₿10.99	$1 ₿0.000011	$0.9963 ₿0.000011	$11.99 ₿0	$978.18K ₿10.99	$978.18K ₿10.99
3827	Let's Get HAI HAI	$1.29 ₿0.000014	-0.25	$945.29K ₿10.59	$1.3 ₿0.000014	$1.28 ₿0.000014	$24.26K ₿0.31	$945.29K ₿10.59	$945.29K ₿10.59
3903	Wrapped UST USTC	$0.01006 ₿0.00000011	46.21	$893.77K ₿10.01	$0.0102 ₿0.00000011	$0.006578 ₿0.000000073	$104.45 ₿0	$893.77K ₿10.01	$893.77K ₿10.01
3920	Asymmetry Finance ASF	$0.06648 ₿0.00000074	-13.83	$879.55K ₿9.81	$0.07836 ₿0.00000087	$0.0632 ₿0.00000070	$13.42K ₿0.15	$3.39M ₿37.82	$879.55K ₿9.81
4224	Elixir ELX	$0.002655 ₿0.000000029	1.24	$685.63K ₿7.67	$0.0028 ₿0.000000031	$0.002536 ₿0.000000028	$94.91K ₿1.06	$2.64M ₿29.59	$685.63K ₿7.67
4486	Vesta Finance VSTA	$0.02513 ₿0.00000028	-0.10	$560.24K ₿6.29	$0.02518 ₿0.00000028	$0.02496 ₿0.00000028	$1.77 ₿0	$2.5M ₿28.02	$560.24K ₿6.29
4599	CompX xUSD XUSD	$0.9022 ₿0.000010	0.08	$513.23K ₿5.74	$0.9115 ₿0.000010	$0.8955 ₿0.0000099	$694.29 ₿0.01	$16.65T ₿186.31M	$513.23K ₿5.74
4876	Staked Level USD SLVLUSD	$1.14 ₿0.000012	0.01*	$417.89K ₿4.65	$1.14 ₿0.000012	$1.14 ₿0.000012	$46.58 ₿0	$417.89K ₿4.65	$417.89K ₿4.65
4882	Jarvis Reward Token JRT	$0.001044 ₿0.000000011	-41.18	$414.66K ₿4.64	$0.001796 ₿0.000000019	$0.001018 ₿0.000000011	$18.44 ₿0	$589.99K ₿6.6	$414.66K ₿4.64
5000	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5337	Hubble HBB	$0.004437 ₿0.000000049	-2.23	$302.79K ₿3.39	$0.004538 ₿0.000000050	$0.004362 ₿0.000000049	$221.73 ₿0	$443.16K ₿4.96	$302.79K ₿3.39
5729	Tomb TOMB	$0.0007503 ₿0.0000000083	5.42	$229.98K ₿2.57	$0.0007504 ₿0.0000000084	$0.0007117 ₿0.0000000078	$2.37K ₿0.03	$229.98K ₿2.57	$229.98K ₿2.57
5826	Anzen Finance ANZ	$0.0002617 ₿0.0000000029	-0.90	$217.85K ₿2.44	$0.0002684 ₿0.0000000029	$0.0002549 ₿0.0000000028	$630.85 ₿0.01	$2.56M ₿28.66	$217.85K ₿2.44
5931	Novastro XNL	$0.001025 ₿0.000000011	12.65	$204.39K ₿2.29	$0.00105 ₿0.000000011	$0.0009105 ₿0.000000010	$1.59M ₿17.87	$1.02M ₿11.45	$204.39K ₿2.29
6214	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6782	Capa CAPA	$0.0007594 ₿0.0000000084	-0.32	$119.29K ₿1.33	$0.0007742 ₿0.0000000086	$0.0007585 ₿0.0000000084	$79.69 ₿0	$379.74K ₿4.25	$119.29K ₿1.33
7105	bitSmiley SMILE	$0.004049 ₿0.000000047	4.49	$99.04K ₿1.2	$0.01098 ₿0.00000012	$0.003415 ₿0.000000038	$495.39K ₿5.61	$850.38K ₿10.34	$99.04K ₿1.2
7162	Basis Cash BAC	$0.00174 ₿0.000000019	-0.41	$94.98K ₿1.06	$0.001768 ₿0.000000019	$0.001728 ₿0.000000019	$12.03K ₿0.13	$94.98K ₿1.06	$94.98K ₿1.06
8754	Mithril Share MIS	$0.1032 ₿0.0000011	-6.08	$38.23K ₿0.43	$0.1199 ₿0.0000013	$0.09993 ₿0.0000011	$8.17K ₿0.09	$53.24K ₿0.6	$38.23K ₿0.43
8765	One Cash ONC	$0.02482 ₿0.00000027	-6.43	$38.05K ₿0.43	$0.02666 ₿0.00000029	$0.02465 ₿0.00000027	$12.59K ₿0.14	$38.05K ₿0.43	$38.05K ₿0.43
9804	Seigniorage Shares SHARE	$0.001939 ₿0.000000021	7.42	$21.71K ₿0.25	$0.00215 ₿0.000000023	$0.001664 ₿0.000000018	$11.29K ₿0.13	$21.71K ₿0.25	$21.71K ₿0.25
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,584.66 ₿0.017	3.61	$0 ₿0	$1,605.52 ₿0.017	$1,506.33 ₿0.016	$384.94K ₿4.43	$153.97M ₿1.72K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	-0.01*	$0 ₿0	$1.01 ₿0.000011	$1.01 ₿0.000011	$1.84M ₿30.53	$11.64M ₿130.6	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.298 ₿0.0000033	-2.73	$0 ₿0	$0.345 ₿0.0000038	$0.2979 ₿0.0000033	$2.57K ₿0.03	$10.74M ₿121.36	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00249 ₿0.000000027	0.02	$0 ₿0	$0.002495 ₿0.000000027	$0.002486 ₿0.000000027	$31.07 ₿0	$2.49M ₿27.7	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001309 ₿0.000000014	-0.65	$0 ₿0	$0.001327 ₿0.000000014	$0.001303 ₿0.000000014	$94.9 ₿0	$274.91 ₿0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}