Топ Stablecoin Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории Stablecoin Protocol

Stablecoin Protocol (70)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
34	World Liberty Financial WLFI	$0.1743 ₿0.0000019	1.53	$4.75B ₿52.92K	$0.1755 ₿0.0000019	$0.1683 ₿0.0000018	$89.21M ₿1.04K	$17.44B ₿194.25K	$4.75B ₿52.92K
52	Aave AAVE	$157.86 ₿0.0017	-2.25	$2.4B ₿26.71K	$162.78 ₿0.0018	$155.82 ₿0.0017	$346.45M ₿3.92K	$2.53B ₿28.15K	$2.4B ₿26.71K
70	Sky SKY	$0.06732 ₿0.00000074	3.66	$1.55B ₿17.23K	$0.06858 ₿0.00000076	$0.06431 ₿0.00000071	$28.32M ₿318.68	$1.58B ₿17.59K	$1.55B ₿17.23K
79	Ethena ENA	$0.1741 ₿0.0000019	-4.63	$1.39B ₿15.47K	$0.183 ₿0.0000020	$0.1728 ₿0.0000019	$134.88M ₿1.49K	$2.61B ₿29.15K	$1.39B ₿15.47K
146	Curve DAO Token CRV	$0.3569 ₿0.0000039	-5.50	$525.15M ₿5.86K	$0.3777 ₿0.0000041	$0.3558 ₿0.0000039	$54.49M ₿618.03	$837.62M ₿9.34K	$525.15M ₿5.86K
228	Frax FRAX	$0.9938 ₿0.000011	0.12	$274.34M ₿3.06K	$0.9949 ₿0.000011	$0.9917 ₿0.000011	$4.14M ₿49.02	$274.34M ₿3.06K	$274.34M ₿3.06K
394	Keeta KTA	$0.2668 ₿0.0000029	-4.59	$118.23M ₿1.33K	$0.2847 ₿0.0000031	$0.2655 ₿0.0000029	$4.79M ₿53.56	$266.85M ₿2.99K	$118.23M ₿1.33K
443	Frax Share FRAX	$1.04 ₿0.000011	-8.38	$96.01M ₿1.06K	$1.27 ₿0.000014	$1.03 ₿0.000011	$37.02M ₿413.08	$104.1M ₿1.15K	$96.01M ₿1.06K
684	Spark SPK	$0.02082 ₿0.00000023	-1.00	$48.17M ₿537.38	$0.02133 ₿0.00000023	$0.02059 ₿0.00000023	$12.01M ₿136.01	$208.3M ₿2.32K	$48.17M ₿537.38
703	Usual USUAL	$0.0288 ₿0.00000032	0.43	$46.63M ₿518.37	$0.02971 ₿0.00000033	$0.02828 ₿0.00000031	$6.5M ₿73.1	$46.73M ₿519.53	$46.63M ₿518.37
735	Spell Token SPELL	$0.0002487 ₿0.0000000027	-1.72	$42.65M ₿474.42	$0.0002539 ₿0.0000000028	$0.0002463 ₿0.0000000027	$3.8M ₿42.95	$48.74M ₿542.19	$42.65M ₿474.42
787	BOLD BOLD	$0.9995 ₿0.000011	0.16	$39.07M ₿435.4	$1 ₿0.000011	$0.9956 ₿0.000011	$578.27K ₿6.62	$39.07M ₿435.4	$39.07M ₿435.4
814	Resolv RESOLV	$0.1012 ₿0.0000011	2.56	$36.85M ₿402.5	$0.1125 ₿0.0000012	$0.09542 ₿0.0000010	$27.99M ₿349.63	$101.6M ₿1.11K	$36.85M ₿402.5
829	TerraUSD USTC	$0.006429 ₿0.000000071	-2.58	$35.89M ₿400.02	$0.006609 ₿0.000000073	$0.006405 ₿0.000000071	$2.02M ₿23	$39.12M ₿436.02	$35.89M ₿400.02
929	Solayer LAYER	$0.1413 ₿0.0000015	-0.12	$29.7M ₿329.22	$0.1435 ₿0.0000016	$0.1367 ₿0.0000015	$8.64M ₿100.58	$141.42M ₿1.57K	$29.7M ₿329.22
1001	USDu USDU	$0.999 ₿0.000011	0.01*	$25.82M ₿288.14	$0.9992 ₿0.000011	$0.9988 ₿0.000011	$45.98K ₿0.57	$25.82M ₿288.14	$25.82M ₿288.14
1161	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-2.25	$19.69M ₿219.13	$1.76 ₿0.000019	$1.69 ₿0.000019	$1M ₿20.31	$26.18M ₿291.41	$19.69M ₿219.13
1191	Tribe TRIBE	$0.4916 ₿0.0000054	-0.79	$18.69M ₿207.75	$0.5006 ₿0.0000055	$0.4868 ₿0.0000054	$71.52K ₿0.84	$491.63M ₿5.47K	$18.69M ₿207.75
1551	Sperax SPA	$0.004559 ₿0.000000050	1.52	$11.1M ₿123.92	$0.004598 ₿0.000000051	$0.004462 ₿0.000000049	$1.7M ₿19.38	$22.59M ₿252.16	$11.1M ₿123.92
1572	dForce Token DF	$0.01087 ₿0.00000012	-1.30	$10.88M ₿121.76	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$681.59K ₿7.91	$10.88M ₿121.76	$10.88M ₿121.76
1763	Zephyr Protocol ZEPH	$0.7653 ₿0.0000085	-5.22	$8.42M ₿94.92	$0.809 ₿0.0000090	$0.7653 ₿0.0000085	$481.59K ₿5.31	$8.42M ₿94.92	$8.42M ₿94.92
2169	Yala YALA	$0.0175 ₿0.00000019	15.08	$4.8M ₿53.32	$0.01754 ₿0.00000019	$0.01506 ₿0.00000016	$1.5M ₿16.74	$17.5M ₿194.52	$4.8M ₿53.32
2207	Resupply RSUP	$0.2728 ₿0.0000030	-0.59	$4.6M ₿51.29	$0.2781 ₿0.0000030	$0.2664 ₿0.0000030	$57.57K ₿0.64	$19.17M ₿213.75	$4.6M ₿51.29
2606	Solomon USDv USDV	$1 ₿0.000011	-0.01*	$3.01M ₿33.7	$1 ₿0.000011	$0.9997 ₿0.000011	$2.99K ₿0.03	$3.01M ₿33.7	$3.01M ₿33.7
2609	Pinto PINTO	$0.2803 ₿0.0000031	-1.68	$2.99M ₿33.38	$0.2852 ₿0.0000031	$0.2777 ₿0.0000031	$738.7K ₿8.31	$2.99M ₿33.38	$2.99M ₿33.38
2617	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-0.01*	$2.97M ₿33.19	$0.01604 ₿0.00000017	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿164.72	$2.97M ₿33.19
2838	Bucket Token BUT	$0.005648 ₿0.000000063	42.94	$2.39M ₿26.6	$0.008705 ₿0.000000096	$0.003951 ₿0.000000041	$123.32K ₿1.41	$5.65M ₿62.97	$2.39M ₿26.6
2941	Qi Dao QI	$0.01467 ₿0.00000016	-2.90	$2.15M ₿23.96	$0.0151 ₿0.00000016	$0.01446 ₿0.00000016	$5.2 ₿0	$2.93M ₿32.72	$2.15M ₿23.96
3158	Thala THL	$0.02792 ₿0.00000031	-0.01*	$1.75M ₿19.56	$0.02799 ₿0.00000031	$0.02767 ₿0.00000030	$136.42K ₿1.52	$2.78M ₿31.04	$1.75M ₿19.56
3225	dTRINITY USD DUSD	$0.9962 ₿0.000011	-0.01	$1.63M ₿18.28	$0.9988 ₿0.000011	$0.9961 ₿0.000011	$10.89K ₿0.13	$1.63M ₿18.28	$1.63M ₿18.28
3390	Reflexer Ungovernance Token FLX	$1.68 ₿0.000018	-4.45	$1.38M ₿15.43	$1.75 ₿0.000019	$1.65 ₿0.000018	$615.54 ₿0.01	$1.6M ₿17.89	$1.38M ₿15.43
3681	Prisma Governance Token PRISMA	$0.01098 ₿0.00000012	-2.97	$1.07M ₿11.96	$0.01131 ₿0.00000012	$0.0108 ₿0.00000012	$281.34 ₿0	$3.29M ₿36.78	$1.07M ₿11.96
3791	Level USD LVLUSD	$0.9994 ₿0.000011	0.18	$978.18K ₿10.99	$1 ₿0.000011	$0.9963 ₿0.000011	$11.99 ₿0	$978.18K ₿10.99	$978.18K ₿10.99
3833	Let's Get HAI HAI	$1.29 ₿0.000014	0.01*	$943.47K ₿10.51	$1.3 ₿0.000014	$1.28 ₿0.000014	$23K ₿0.27	$943.42K ₿10.51	$943.47K ₿10.51
3900	Wrapped UST USTC	$0.01011 ₿0.00000011	44.75	$896.55K ₿9.99	$0.0102 ₿0.00000011	$0.006578 ₿0.000000073	$100.71 ₿0	$896.55K ₿9.99	$896.55K ₿9.99
3920	Asymmetry Finance ASF	$0.06646 ₿0.00000074	-14.93	$883.24K ₿9.82	$0.07812 ₿0.00000087	$0.0632 ₿0.00000070	$13.42K ₿0.15	$3.4M ₿37.83	$883.24K ₿9.82
4201	Elixir ELX	$0.002701 ₿0.000000029	2.36	$700.03K ₿7.67	$0.0028 ₿0.000000031	$0.002536 ₿0.000000028	$129.33K ₿1.06	$2.7M ₿29.59	$700.03K ₿7.67
4476	Vesta Finance VSTA	$0.02513 ₿0.00000028	-0.10	$564.03K ₿6.29	$0.02518 ₿0.00000028	$0.02496 ₿0.00000028	$1.77 ₿0	$2.51M ₿28.01	$564.03K ₿6.29
4602	CompX xUSD XUSD	$0.9012 ₿0.000010	-0.48	$512.5K ₿5.72	$0.9115 ₿0.000010	$0.8955 ₿0.0000099	$656.63 ₿0.01	$16.62T ₿185.39M	$512.5K ₿5.72
4879	Staked Level USD SLVLUSD	$1.14 ₿0.000012	0.01*	$417.89K ₿4.65	$1.14 ₿0.000012	$1.14 ₿0.000012	$46.58 ₿0	$417.89K ₿4.65	$417.89K ₿4.65
4886	Jarvis Reward Token JRT	$0.001049 ₿0.000000011	-41.39	$416.67K ₿4.63	$0.001796 ₿0.000000019	$0.001018 ₿0.000000011	$18.53 ₿0	$592.84K ₿6.58	$416.67K ₿4.63
5003	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5333	Hubble HBB	$0.004469 ₿0.000000049	-1.40	$305.3K ₿3.4	$0.004533 ₿0.000000050	$0.004362 ₿0.000000049	$202.49 ₿0	$446.83K ₿4.98	$305.3K ₿3.4
5733	Tomb TOMB	$0.0007503 ₿0.0000000083	5.42	$229.98K ₿2.56	$0.0007504 ₿0.0000000084	$0.0007117 ₿0.0000000078	$2.37K ₿0.03	$229.98K ₿2.56	$229.98K ₿2.56
5788	Anzen Finance ANZ	$0.0002616 ₿0.0000000029	-1.52	$222.85K ₿2.49	$0.0002684 ₿0.0000000029	$0.0002549 ₿0.0000000028	$880.1 ₿0.01	$2.62M ₿29.22	$222.85K ₿2.49
5932	Novastro XNL	$0.001027 ₿0.000000011	11.68	$204.53K ₿2.29	$0.00105 ₿0.000000011	$0.0009189 ₿0.000000010	$1.59M ₿17.72	$1.02M ₿11.45	$204.53K ₿2.29
6221	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6795	Capa CAPA	$0.0007578 ₿0.0000000084	-1.42	$119.03K ₿1.33	$0.0007742 ₿0.0000000086	$0.0007578 ₿0.0000000084	$71.97 ₿0	$378.91K ₿4.24	$119.03K ₿1.33
7031	bitSmiley SMILE	$0.004231 ₿0.000000045	18.85	$99.04K ₿1.11	$0.01098 ₿0.00000012	$0.003415 ₿0.000000038	$491.89K ₿5.48	$850.44K ₿9.49	$99.04K ₿1.11
7166	Basis Cash BAC	$0.00174 ₿0.000000019	-0.63	$94.99K ₿1.06	$0.001768 ₿0.000000019	$0.001728 ₿0.000000019	$11.98K ₿0.13	$94.99K ₿1.06	$94.99K ₿1.06
8763	Mithril Share MIS	$0.1063 ₿0.0000011	-3.26	$38.18K ₿0.41	$0.1199 ₿0.0000013	$0.09993 ₿0.0000011	$8.32K ₿0.09	$53.16K ₿0.58	$38.18K ₿0.41
8771	One Cash ONC	$0.02482 ₿0.00000027	-6.15	$38.03K ₿0.42	$0.02666 ₿0.00000029	$0.02465 ₿0.00000027	$12.58K ₿0.14	$38.03K ₿0.42	$38.03K ₿0.42
9797	Seigniorage Shares SHARE	$0.001927 ₿0.000000021	1.53	$21.79K ₿0.24	$0.00215 ₿0.000000023	$0.001664 ₿0.000000018	$11.25K ₿0.13	$21.79K ₿0.24	$21.79K ₿0.24
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,584.5 ₿0.017	3.41	$0 ₿0	$1,605.52 ₿0.017	$1,506.33 ₿0.016	$364.11K ₿4.07	$154.64M ₿1.72K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	-0.04	$0 ₿0	$1.01 ₿0.000011	$1.01 ₿0.000011	$1.21M ₿20.46	$11.64M ₿129.88	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.2996 ₿0.0000033	-3.24	$0 ₿0	$0.345 ₿0.0000038	$0.2979 ₿0.0000033	$2.61K ₿0.03	$10.8M ₿121.36	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00249 ₿0.000000027	0.02	$0 ₿0	$0.002495 ₿0.000000027	$0.002486 ₿0.000000027	$31.07 ₿0	$2.49M ₿27.7	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001316 ₿0.000000014	-0.19	$0 ₿0	$0.001327 ₿0.000000014	$0.001303 ₿0.000000014	$81.57 ₿0	$276.36 ₿0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}