$3.38T
Общая капитализация
$77.91B
Общий объем
BTC 61.47%     ETH 8.87%
Доминирование

Топ Stablecoin Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории Stablecoin Protocol
Stablecoin Protocol (61)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
65 Ethena  ENA $0.3024
₿0.000019
-0.86 $1.76B
₿27.95K
$0.3169
₿0.000021
$0.3023
₿0.000017
$137.53M
₿20.92K
$4.54B
₿294.23K
$1.76B
₿27.95K
Прогноз цены на Ethena(ena)
101 Maker  MKR $1,568.97
₿0.049
0.87 $892.52M
₿45.73K
$1,609.28
₿0.050
$1,555.4
₿0.048
$26.97M
₿1.97K
$931.54M
₿48.35K
$892.52M
₿45.73K
Прогноз цены на Maker(mkr)
102 Curve DAO Token  CRV $0.6582
₿0.0000088
0.61 $891.47M
₿10.42K
$0.6832
₿0.0000091
$0.653
₿0.0000087
$91.24M
₿806.97
$1.49B
₿18.58K
$891.47M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
191 Keeta  KTA $0.9614
21.35 $386.05M
$0.9848
$0.7572
$19.63M
$965.11M
$386.05M
Прогноз цены на Keeta(kta)
223 Frax  FRAX $0.9997
₿0.000014
-0.01 $314.83M
₿9.54K
$1
₿0.000014
$0.9992
₿0.000014
$2.02M
₿607.03
$314.83M
₿9.54K
$314.83M
₿9.54K
254 Frax Share  FRAX $2.81
₿0.000097
0.30 $255.35M
₿7.69K
$2.94
₿0.00010
$2.79
₿0.000096
$10.29M
₿340.69
$280.47M
₿9.72K
$255.35M
₿7.69K
Прогноз цены на Frax Share(frax)
321 Tribe  TRIBE $0.3888
₿0.0000070
0.55 $176.37M
₿3.2K
$0.3917
₿0.0000072
$0.3863
₿0.0000069
$132.47K
₿1.5
$387.61M
₿7.03K
$176.37M
₿3.2K
Прогноз цены на Tribe(tribe)
338 Solayer  LAYER $0.7808
0.54 $164.11M
$0.8129
$0.7707
$22.76M
$781.46M
$164.11M
Прогноз цены на Solayer(layer)
361 Level USD  LVLUSD $0.999
-0.03 $146.62M
$0.9999
$0.9989
$3.13M
$146.62M
$146.62M
Прогноз цены на Level USD(lvlusd)
478 Usual  USUAL $0.1014
-0.17 $96.22M
$0.105
$0.101
$17.77M
$107.71M
$96.22M
Прогноз цены на Usual(usual)
521 Spell Token  SPELL $0.0005273
₿0.000000016
1.71 $85.48M
₿2.26K
$0.0005422
₿0.000000017
$0.0005184
₿0.000000016
$7.51M
₿146.52
$103.36M
₿3.14K
$85.48M
₿2.26K
Прогноз цены на Spell Token(spell)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01215
₿0.00000011
$0.01156
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
558 Staked Level USD  SLVLUSD $1.07
0.09 $75.07M
$1.07
$1.07
$489.35K
$75.07M
$75.07M
Прогноз цены на Staked Level USD(slvlusd)
609 TerraUSD  USTC $0.0116
₿0.00000035
0.62 $64.95M
₿3.21K
$0.01187
₿0.00000037
$0.01152
₿0.00000035
$3.8M
₿160.98
$70.76M
₿3.51K
$64.95M
₿3.21K
Прогноз цены на TerraUSD(ustc)
741 dForce Token  DF $0.04503
₿0.00000088
0.72 $45.03M
₿617.93
$0.04584
₿0.00000090
$0.04439
₿0.00000087
$3.36M
₿55.38
$45.03M
₿882.78
$45.03M
₿617.93
Прогноз цены на dForce Token(df)
890 Liquity BOLD  BOLD $0.998
-0.08 $32.82M
$0.9991
$0.9979
$259.85K
$32.82M
$32.82M
Прогноз цены на Liquity BOLD(bold)
928 Sperax  SPA $0.01507
₿0.00000026
-2.96 $30.92M
₿450.94
$0.01562
₿0.00000028
$0.01505
₿0.00000025
$2.82M
₿32.3
$69.63M
₿1.23K
$30.92M
₿450.94
Прогноз цены на Sperax(spa)
997 Ampleforth Governance Token  FORTH $2.34
₿0.000082
2.85 $26.79M
₿874.38
$2.36
₿0.000086
$2.27
₿0.000082
$2.04M
₿55.33
$35.77M
₿1.27K
$26.79M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
1214 Asymmetry Finance  ASF $1.72
0.25 $17.98M
$1.81
$1.68
$104.33K
$87.82M
$17.98M
Прогноз цены на Asymmetry Finance(asf)
1276 Elixir  ELX $0.101
0.38 $16.13M
$0.1068
$0.1
$12.2M
$101.06M
$16.13M
Прогноз цены на Elixir(elx)
1625 Resupply  RSUP $2.3
2.20 $9.16M
$2.36
$2.22
$80.1K
$143.31M
$9.16M
Прогноз цены на Resupply(rsup)
1640 Pinto  PINTO $0.8261
-0.90 $8.85M
$0.8392
$0.826
$280.74K
$8.85M
$8.85M
Прогноз цены на Pinto(pinto)
1830 Thala  THL $0.1235
₿0.000025
3.10 $6.67M
₿835.15
$0.1235
₿0.000031
$0.118
₿0.000025
$151.33K
₿44.91
$12.35M
₿2.53K
$6.67M
₿835.15
Прогноз цены на Thala(thl)
1835 Bucket Token  BUT $0.01646
1.40 $6.63M
$0.01735
$0.0156
$311.85
$16.79M
$6.63M
Прогноз цены на Bucket Token(but)
1876 Zephyr Protocol  ZEPH $0.8131
₿0.00020
1.56 $6.19M
₿728.8
$0.8268
₿0.00022
$0.7992
₿0.00020
$134.77K
₿13.01
$6.19M
₿728.8
$6.19M
₿728.8
Прогноз цены на Zephyr Protocol(zeph)
2016 Prisma Governance Token  PRISMA $0.05258
₿0.0000034
-1.11 $5.13M
₿110.88
$0.05386
₿0.0000036
$0.05258
₿0.0000030
$2.36K
₿69.26
$15.77M
₿1.03K
$5.13M
₿110.88
Прогноз цены на Prisma Governance Token(prisma)
2428 Reflexer Ungovernance Token  FLX $3.93
₿0.00010
7.41 $3.24M
₿95.07
$3.94
₿0.00010
$3.61
₿0.00010
$73.63K
₿0.61
$3.75M
₿102.91
$3.24M
₿95.07
Прогноз цены на Reflexer Ungovernance Token(flx)
2452 Angle Protocol  ANGLE $0.01547
₿0.0000015
2.88 $3.12M
₿317.7
$0.01547
₿0.0000018
$0.01453
₿0.0000013
$136.29K
₿8.18
$15.48M
₿1.58K
$3.12M
₿317.7
Прогноз цены на Angle Protocol(angle)
2604 Arkadiko  DIKO $0.03502
₿0.0000078
1.78 $2.66M
₿605.76
$0.03564
₿0.000010
$0.0343
₿0.0000077
$2.67K
₿0.84
$3.5M
₿796.76
$2.66M
₿605.76
Прогноз цены на Arkadiko(diko)
2750 Qi Dao  QI $0.01577
₿0.00000063
0.25 $2.31M
₿52.98
$0.01607
$0.01564
$4.12
₿0.01
$3.15M
₿126.32
$2.31M
₿52.98
Прогноз цены на Qi Dao(qi)
2893 dTRINITY USD  DUSD $0.9998
0.01* $1.99M
$1
$0.9944
$38.5K
$1.99M
$1.99M
Прогноз цены на dTRINITY USD(dusd)
3462 Solomon USDv  USDV $1
-0.01* $1.13M
$1
$1
$1.48K
$1.13M
$1.13M
Прогноз цены на Solomon USDv(usdv)
3667 Tomb  TOMB $0.003125
₿0.00000015
-1.95 $958.03K
₿47.72
$0.003211
₿0.00000015
$0.003077
₿0.00000014
$574.81
₿0.12
$958.03K
₿47.72
$958.03K
₿47.72
Прогноз цены на Tomb(tomb)
3671 Anzen Finance  ANZ $0.001121
-2.42 $953.37K
$0.00119
$0.00112
$3.49K
$11.2M
$953.37K
Прогноз цены на Anzen Finance(anz)
3902 Jarvis Reward Token  JRT $0.001992
₿0.000000093
16.34 $791.42K
₿37.19
$0.002019
₿0.000000096
$0.001659
₿0.000000090
$170.38
₿0.02
$1.13M
₿52.92
$791.42K
₿37.19
Прогноз цены на Jarvis Reward Token(jrt)
4059 Vesta Finance  VSTA $0.03062
₿0.0000080
-1.39 $687.39K
₿180.21
$0.03109
₿0.0000082
$0.03039
₿0.0000077
$0
₿0.21
$3.06M
₿803.49
$687.39K
₿180.21
Прогноз цены на Vesta Finance(vsta)
4252 bitSmiley  SMILE $0.02387
0.23 $584.09K
$0.02398
$0.02365
$222.84K
$5.02M
$584.09K
Прогноз цены на bitSmiley(smile)
4373 CompX xUSD  XUSD $0.9383
-1.62 $533.61K
$0.9609
$0.9297
$1.33K
$17.31T
$533.61K
Прогноз цены на CompX xUSD(xusd)
4721 Hubble  HBB $0.005874
₿0.0000040
0.40 $401.36K
₿271.32
$0.005969
₿0.0000041
$0.005831
₿0.0000039
$127.75
₿8.39
$587.84K
₿403.38
$401.36K
₿271.32
Прогноз цены на Hubble(hbb)
6527 Basis Cash  BAC $0.001801
₿0.000000062
-3.22 $98.33K
₿3.39
$0.001929
₿0.000000062
$0.001792
₿0.000000059
$82.82K
₿0.23
$98.33K
₿3.39
$98.33K
₿3.39
Прогноз цены на Basis Cash(bac)
6625 STAB Protocol  STAB $1.11
0.01* $92.34K
$1.11
$1.11
$61.85
$92.34K
$92.34K
Прогноз цены на STAB Protocol(stab)
6960 Seigniorage Shares  SHARE $0.003678
₿0.00000016
0.07 $71.37K
₿3.25
$0.003681
₿0.00000016
$0.003672
₿0.00000014
$57.94K
₿0.05
$77.24K
₿3.52
$71.37K
₿3.25
Прогноз цены на Seigniorage Shares(share)
6990 One Cash  ONC $0.04545
₿0.0000016
-1.20 $69.63K
₿2.58
$0.04747
₿0.0000016
$0.04544
₿0.0000015
$85.05K
₿0.18
$69.63K
₿2.58
$69.63K
₿2.58
Прогноз цены на One Cash(onc)
7392 Basis Share  BAS $0.03722
₿0.0000032
-1.23 $15.24K
₿1.34
$0.3588
₿0.0000034
$0.3327
₿0.0000031
$18.64
₿0.06
$37.22K
₿3.28
$15.24K
₿1.34
Прогноз цены на Basis Share(bas)
7683 Mithril Share  MIS $0.1103
₿0.0000033
5.29 $39.63K
₿1.2
$0.1194
₿0.0000036
$0.1018
₿0.0000032
$77.39K
₿0.06
$55.18K
₿1.68
$39.63K
₿1.2
Прогноз цены на Mithril Share(mis)
8212 NOME  NOME $0.004031
31.95 $26.45K
$0.004055
$0.003055
$566.49
$50.37K
$26.45K
Прогноз цены на NOME(nome)
M by M0  M $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на M by M0(m)
Curve.fi FRAX/USDC  CRVFRAX $0.9981
₿0.000014
-0.18 $0
₿0
$1.01
₿0.000014
$0.9973
₿0.000014
$286.81K
₿12.88
$11.59M
$0
₿0
Прогноз цены на Curve.fi FRAX/USDC(crvfrax)
Ironclad Token  ICL $0.008183
0 $0
$0
$0
$176.36
$818.37K
$0
Прогноз цены на Ironclad Token(icl)
Iron  IRON $0.00009242
₿0.0000000038
0.05 $0
₿0
$0.00009242
₿0.0000000038
$0.00009186
₿0.0000000037
$1.72
₿0
$3.76K
₿0.16
$0
₿0
Прогноз цены на Iron(iron)
SigRSV  SIGRSV $0.0003028
0.50 $0
$0.0003094
$0.0002954
$176.48
$3.03B
$0
Прогноз цены на SigRSV(sigrsv)
Bean  BEAN $0.2313
₿0.000014
4.75 $0
₿654.43
$0.2313
₿0.000014
$0.2136
₿0.000013
$1.02K
₿0.01
$8.34M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
NOVAS  NOVAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NOVAS(novas)
Wrapped UST  USTC $0.01461
₿0.0000011
0.36 $0
₿0
$0.01478
₿0.0000012
$0.01272
₿0.00000035
$242.63
₿0
$1.3M
₿106.87
$0
₿0
Прогноз цены на Wrapped UST(ustc)
Gyroscope  GYFI $0.583
-0.51 $0
$0.586
$0.583
$12.09
$7.99M
$0
Прогноз цены на Gyroscope(gyfi)
MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01847
₿0.00000017
$0.01629
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Прогноз цены на MIMO Parallel Governance Token(prl)
Spark  SPK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Spark(spk)
Let's Get HAI  HAI $1.18
₿0.000013
-0.24 $0
₿0
$1.19
₿0.000014
$1.17
₿0.000013
$14.63K
₿1.1
$731.42K
$0
₿0
Прогноз цены на Let's Get HAI(hai)
Resolv  RESOLV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Resolv(resolv)
ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZeUSD(zeusd)
bDollar  BDO $0.00425
₿0.00000032
0.32 $0
₿0
$0.004299
₿0.00000036
$0.004218
₿0.00000030
$244.39
₿0.08
$892.59
₿0.07
$0
₿0
Прогноз цены на bDollar(bdo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь