$3.39T
Общая капитализация
$85.37B
Общий объем
BTC 62.39%     ETH 8.68%
Доминирование

Топ Stablecoin Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории Stablecoin Protocol
Stablecoin Protocol (62)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
67 Ethena  ENA $0.2584
₿0.000019
-1.17 $1.57B
₿27.95K
$0.2628
₿0.000021
$0.2506
₿0.000017
$113.98M
₿20.92K
$3.87B
₿294.23K
$1.57B
₿27.95K
Прогноз цены на Ethena(ena)
122 Curve DAO Token  CRV $0.5058
₿0.0000088
1.12 $692.12M
₿10.42K
$0.518
₿0.0000091
$0.4966
₿0.0000087
$90.21M
₿806.97
$1.15B
₿18.58K
$692.12M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
215 Frax  FRAX $0.9985
₿0.000014
-0.05 $313.96M
₿9.54K
$0.9999
₿0.000014
$0.9983
₿0.000014
$4.07M
₿607.03
$313.96M
₿9.54K
$313.96M
₿9.54K
260 Keeta  KTA $0.5596
-4.00 $225.62M
$0.589
$0.5263
$9.62M
$558.68M
$225.62M
Прогноз цены на Keeta(kta)
295 Frax Share  FRAX $1.97
₿0.000097
-1.08 $178.51M
₿7.69K
$2.08
₿0.00010
$1.89
₿0.000096
$10.89M
₿340.69
$195.68M
₿9.72K
$178.51M
₿7.69K
Прогноз цены на Frax Share(frax)
307 Tribe  TRIBE $0.3712
₿0.0000070
-2.45 $166.97M
₿3.2K
$0.3827
₿0.0000072
$0.3654
₿0.0000069
$143.59K
₿1.5
$366.95M
₿7.03K
$166.97M
₿3.2K
Прогноз цены на Tribe(tribe)
360 Solayer  LAYER $0.6271
-3.17 $131.74M
$0.6585
$0.6179
$30.25M
$627.36M
$131.74M
Прогноз цены на Solayer(layer)
388 Level USD  LVLUSD $0.9995
-0.02 $119.06M
$1
$0.9994
$1.77M
$119.06M
$119.06M
Прогноз цены на Level USD(lvlusd)
505 Staked Level USD  SLVLUSD $1.08
0.08 $81.71M
$1.08
$1.08
$370.71K
$81.71M
$81.71M
Прогноз цены на Staked Level USD(slvlusd)
541 Spell Token  SPELL $0.0004489
₿0.000000016
1.57 $73.25M
₿2.26K
$0.0004666
₿0.000000017
$0.0004377
₿0.000000016
$12.87M
₿146.52
$87.97M
₿3.14K
$73.25M
₿2.26K
Прогноз цены на Spell Token(spell)
555 TerraUSD  USTC $0.01258
₿0.00000035
-0.50 $70.34M
₿3.21K
$0.01282
₿0.00000037
$0.01229
₿0.00000035
$7M
₿160.98
$76.64M
₿3.51K
$70.34M
₿3.21K
Прогноз цены на TerraUSD(ustc)
589 Usual  USUAL $0.06258
0.60 $64.91M
$0.06573
$0.06085
$22.94M
$73.13M
$64.91M
Прогноз цены на Usual(usual)
745 Liquity BOLD  BOLD $0.9991
0.01 $42.93M
$1
$0.9987
$249.89K
$42.93M
$42.93M
Прогноз цены на Liquity BOLD(bold)
856 Spark  SPK $0.03612
-6.38 $33.46M
$0.03963
$0.03605
$55.3M
$361.09M
$33.46M
Прогноз цены на Spark(spk)
929 dForce Token  DF $0.02834
₿0.00000088
-3.54 $28.27M
₿617.93
$0.02996
₿0.00000090
$0.02819
₿0.00000087
$3.92M
₿55.38
$28.27M
₿882.78
$28.27M
₿617.93
Прогноз цены на dForce Token(df)
964 Ampleforth Governance Token  FORTH $2.3
₿0.000082
-1.14 $26.36M
₿874.38
$2.34
₿0.000086
$2.28
₿0.000082
$1.58M
₿55.33
$35.21M
₿1.27K
$26.36M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
987 Elixir  ELX $0.09707
-6.71 $25.23M
$0.1042
$0.09529
$10.61M
$97.3M
$25.23M
Прогноз цены на Elixir(elx)
995 Sperax  SPA $0.01199
₿0.00000026
-2.06 $25.02M
₿450.94
$0.01224
₿0.00000028
$0.01188
₿0.00000025
$2.61M
₿32.3
$55.27M
₿1.23K
$25.02M
₿450.94
Прогноз цены на Sperax(spa)
1139 Resolv  RESOLV $0.1352
-8.62 $19.12M
$0.1788
$0.1376
$133.19M
$135.68M
$19.12M
Прогноз цены на Resolv(resolv)
1631 Pinto  PINTO $0.8291
-0.52 $8.8M
$0.8334
$0.8287
$684.84K
$8.8M
$8.8M
Прогноз цены на Pinto(pinto)
1657 Asymmetry Finance  ASF $0.8466
-4.72 $8.52M
$0.9006
$0.8118
$45.87K
$41.93M
$8.52M
Прогноз цены на Asymmetry Finance(asf)
1780 Resupply  RSUP $1.3
0.47 $7.1M
$1.32
$1.26
$17.41K
$81.88M
$7.1M
Прогноз цены на Resupply(rsup)
1829 Zephyr Protocol  ZEPH $0.6739
₿0.00020
-12.49 $6.66M
₿728.8
$0.7732
₿0.00022
$0.6423
₿0.00020
$164.34K
₿13.01
$6.66M
₿728.8
$6.66M
₿728.8
Прогноз цены на Zephyr Protocol(zeph)
1846 Thala  THL $0.1183
₿0.000025
-0.85 $6.5M
₿835.15
$0.1194
₿0.000031
$0.1164
₿0.000025
$135.3K
₿44.91
$11.84M
₿2.53K
$6.5M
₿835.15
Прогноз цены на Thala(thl)
2011 Bucket Token  BUT $0.01305
-5.74 $5.16M
$0.01403
$0.01288
$1.46K
$13.06M
$5.16M
Прогноз цены на Bucket Token(but)
2187 Prisma Governance Token  PRISMA $0.04237
₿0.0000034
-0.58 $4.13M
₿110.88
$0.04283
₿0.0000036
$0.0418
₿0.0000030
$547.8
₿69.26
$12.69M
₿1.03K
$4.13M
₿110.88
Прогноз цены на Prisma Governance Token(prisma)
2589 Angle Protocol  ANGLE $0.0131
₿0.0000015
0.63 $2.64M
₿317.7
$0.01314
₿0.0000018
$0.013
₿0.0000013
$6.42K
₿8.18
$13.12M
₿1.58K
$2.64M
₿317.7
Прогноз цены на Angle Protocol(angle)
2808 Qi Dao  QI $0.01483
₿0.00000063
-3.21 $2.17M
₿52.98
$0.01557
$0.01483
$4.73K
₿0.01
$2.97M
₿126.32
$2.17M
₿52.98
Прогноз цены на Qi Dao(qi)
2840 Reflexer Ungovernance Token  FLX $2.53
₿0.00010
-6.99 $2.09M
₿95.07
$2.77
₿0.00010
$2.52
₿0.00010
$63.11K
₿0.61
$2.42M
₿102.91
$2.09M
₿95.07
Прогноз цены на Reflexer Ungovernance Token(flx)
2954 dTRINITY USD  DUSD $1
0.10 $1.87M
$1
$0.9974
$167.2K
$1.87M
$1.87M
Прогноз цены на dTRINITY USD(dusd)
3227 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.07
₿0.000010
$0.8309
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
Прогноз цены на Arkadiko(diko)
3270 Solomon USDv  USDV $1
0.01* $1.39M
$1
$1
$1.55
$1.39M
$1.39M
Прогноз цены на Solomon USDv(usdv)
3951 Anzen Finance  ANZ $0.0009044
-11.52 $769.9K
$0.001039
$0.0008821
$5.77K
$9.05M
$769.9K
Прогноз цены на Anzen Finance(anz)
3980 Tomb  TOMB $0.002474
₿0.00000015
-1.75 $755.55K
₿47.72
$0.002526
₿0.00000015
$0.002366
₿0.00000014
$9.61
₿0.12
$755.55K
₿47.72
$755.55K
₿47.72
Прогноз цены на Tomb(tomb)
4127 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.75 $680.35K
₿37.19
$0.001726
₿0.000000096
$0.001699
₿0.000000090
$30.25
₿0.02
$968.01K
₿52.92
$680.35K
₿37.19
Прогноз цены на Jarvis Reward Token(jrt)
4176 Vesta Finance  VSTA $0.02911
₿0.0000080
-1.45 $653.39K
₿180.21
$0.02965
₿0.0000082
$0.02904
₿0.0000077
$28.39
₿0.21
$2.91M
₿803.49
$653.39K
₿180.21
Прогноз цены на Vesta Finance(vsta)
4260 Squill  SQUILL $0.2443
-0.33 $611.99K
$0.2454
$0.2438
$21.99
$2.44M
$611.99K
Прогноз цены на Squill(squill)
4368 CompX xUSD  XUSD $0.9695
-1.53 $557.36K
$0.9975
$0.9643
$4.62K
$18.08T
$557.36K
Прогноз цены на CompX xUSD(xusd)
4584 Hubble  HBB $0.006923
₿0.0000040
0.32 $472.73K
₿271.32
$0.006935
₿0.0000041
$0.006837
₿0.0000039
$119.45
₿8.39
$692.32K
₿403.38
$472.73K
₿271.32
Прогноз цены на Hubble(hbb)
4597 bitSmiley  SMILE $0.01907
-4.10 $467.17K
$0.01994
$0.01907
$132.2K
$4.01M
$467.17K
Прогноз цены на bitSmiley(smile)
6569 Basis Cash  BAC $0.001922
₿0.000000062
0.87 $104.9K
₿3.39
$0.001926
₿0.000000062
$0.001867
₿0.000000059
$57.4K
₿0.23
$104.9K
₿3.39
$104.9K
₿3.39
Прогноз цены на Basis Cash(bac)
6664 One Cash  ONC $0.06413
₿0.0000016
-1.60 $98.28K
₿2.58
$0.0658
₿0.0000016
$0.06048
₿0.0000015
$46.07K
₿0.18
$98.28K
₿2.58
$98.28K
₿2.58
Прогноз цены на One Cash(onc)
6800 STAB Protocol  STAB $1.07
0 $89.24K
$0
$0
$686.18
$89.24K
$89.24K
Прогноз цены на STAB Protocol(stab)
6893 Seigniorage Shares  SHARE $0.00431
₿0.00000016
-1.60 $83.6K
₿3.25
$0.004384
₿0.00000016
$0.004307
₿0.00000014
$61.71K
₿0.05
$90.47K
₿3.52
$83.6K
₿3.25
Прогноз цены на Seigniorage Shares(share)
7761 Mithril Share  MIS $0.1232
₿0.0000033
0.78 $44.26K
₿1.2
$0.1249
₿0.0000036
$0.1216
₿0.0000032
$58.69K
₿0.06
$61.62K
₿1.68
$44.26K
₿1.2
Прогноз цены на Mithril Share(mis)
9265 NOME  NOME $0.00213
0 $13.99K
$0
$0
$11.28
$26.63K
$13.99K
Прогноз цены на NOME(nome)
Basis Share  BAS $0.03722
₿0.0000032
0 $15.24K
₿1.34
$0
₿0.
$0
₿0.
$18.64
₿0
$37.22K
₿3.28
$15.24K
₿1.34
Прогноз цены на Basis Share(bas)
Maker  MKR $1,874.49
₿0.049
-2.52 $0
₿45.73K
$1,929.73
₿0.050
$1,826.8
₿0.048
$50.27M
₿1.97K
$886.14M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
M by M0  M $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на M by M0(m)
Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
-0.01 $0
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$68.26K
₿12.88
$9.52M
$0
₿0
Прогноз цены на Curve.fi FRAX/USDC(crvfrax)
Ironclad Token  ICL $0.008183
0 $0
$0
₿0.
$0
₿0.
$176.36
₿0
$818.37K
$0
Прогноз цены на Ironclad Token(icl)
Iron  IRON $0.00009757
₿0.0000000038
2.49 $0
₿0
$0.0004109
₿0.0000000038
$0.0003973
₿0.0000000037
$2.04
₿0
$3.97K
₿0.16
$0
₿0
Прогноз цены на Iron(iron)
SigRSV  SIGRSV $0.0002711
-13.20 $0
$0.0003139
$0.0002724
$1.72K
$2.71B
$0
Прогноз цены на SigRSV(sigrsv)
Bean  BEAN $0.2273
₿0.000014
0.35 $0
₿654.43
$0.23
₿0.000014
$0.2262
₿0.000013
$986.77
₿0.01
$8.2M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
NOVAS  NOVAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NOVAS(novas)
Wrapped UST  USTC $0.01346
₿0.0000011
3.64 $0
₿0
$0.01346
₿0.0000012
$0.01297
₿0.00000035
$921.08
₿0
$1.2M
₿106.87
$0
₿0
Прогноз цены на Wrapped UST(ustc)
Gyroscope  GYFI $1.28
2.63 $0
$1.28
$1.23
$1.88K
$17.52M
$0
Прогноз цены на Gyroscope(gyfi)
MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
0 $0
₿81.45
$0
₿0.
$0
₿0.
$1.5K
₿0
$2.37M
₿125.34
$0
₿81.45
Прогноз цены на MIMO Parallel Governance Token(prl)
Let's Get HAI  HAI $1.18
₿0.000013
-0.82 $0
₿0
$1.19
₿0.000014
$1.18
₿0.000013
$8.52K
₿1.1
$732.89K
$0
₿0
Прогноз цены на Let's Get HAI(hai)
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZeUSD(zeusd)
bDollar  BDO $0.003979
₿0.00000032
0.05 $0
₿0
$0.003994
₿0.00000036
$0.003923
₿0.00000030
$228.12
₿0.08
$835.13
₿0.07
$0
₿0
Прогноз цены на bDollar(bdo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь