$3.1T
Общая капитализация
$134.63B
Общий объем
BTC 57.52%     ETH 11.44%
Доминирование

Топ Stablecoin Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории Stablecoin Protocol
Stablecoin Protocol (70)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
34 World Liberty Financial  WLFI $0.1734
₿0.0000019
3.81 $4.73B
₿53.26K
$0.1755
₿0.0000019
$0.167
₿0.0000018
$93.41M
₿1.05K
$17.35B
₿195.48K
$4.73B
₿53.26K
Прогноз цены на World Liberty Financial(wlfi)
52 Aave  AAVE $156.82
₿0.0017
1.26 $2.38B
₿26.76K
$162.78
₿0.0018
$154.77
₿0.0017
$356.09M
₿4K
$2.51B
₿28.2K
$2.38B
₿26.76K
Прогноз цены на Aave(aave)
69 Sky  SKY $0.06699
₿0.00000075
4.95 $1.55B
₿17.25K
$0.06858
₿0.00000076
$0.06383
₿0.00000071
$28.68M
₿314.06
$1.58B
₿17.61K
$1.55B
₿17.25K
Прогноз цены на Sky(sky)
79 Ethena  ENA $0.1733
₿0.0000019
-0.14 $1.38B
₿15.52K
$0.183
₿0.0000020
$0.1728
₿0.0000019
$152.14M
₿1.64K
$2.6B
₿29.25K
$1.38B
₿15.52K
Прогноз цены на Ethena(ena)
145 Curve DAO Token  CRV $0.3573
₿0.0000040
-1.87 $527.51M
₿5.96K
$0.3782
₿0.0000041
$0.3558
₿0.0000040
$57.39M
₿643.9
$841.37M
₿9.51K
$527.51M
₿5.96K
Прогноз цены на Curve DAO Token(crv)
228 Frax  FRAX $0.9933
₿0.000011
0.07 $273.92M
₿3.07K
$0.9962
₿0.000011
$0.9917
₿0.000011
$5.26M
₿58.41
$273.92M
₿3.07K
$273.92M
₿3.07K
393 Keeta  KTA $0.2669
₿0.0000029
1.12 $118.41M
₿1.32K
$0.2847
₿0.0000031
$0.264
₿0.0000029
$4.82M
₿54.37
$267.25M
₿2.98K
$118.41M
₿1.32K
Прогноз цены на Keeta(kta)
443 Frax Share  FRAX $1.04
₿0.000011
-6.56 $95.47M
₿1.07K
$1.27
₿0.000014
$1.04
₿0.000011
$36.3M
₿429.32
$103.52M
₿1.16K
$95.47M
₿1.07K
Прогноз цены на Frax Share(frax)
687 Spark  SPK $0.02066
₿0.00000023
1.09 $47.8M
₿540.39
$0.02133
₿0.00000023
$0.02042
₿0.00000023
$13.42M
₿152.6
$206.68M
₿2.34K
$47.8M
₿540.39
Прогноз цены на Spark(spk)
703 Usual  USUAL $0.0286
₿0.00000032
2.20 $46.31M
₿522.26
$0.02971
₿0.00000033
$0.02791
₿0.00000031
$6.67M
₿74.77
$46.45M
₿523.43
$46.31M
₿522.26
Прогноз цены на Usual(usual)
734 Spell Token  SPELL $0.0002485
₿0.0000000027
0.42 $42.63M
₿477.74
$0.0002539
₿0.0000000028
$0.0002463
₿0.0000000027
$3.95M
₿43.84
$48.72M
₿545.98
$42.63M
₿477.74
Прогноз цены на Spell Token(spell)
784 BOLD  BOLD $0.9995
₿0.000011
0.02 $39.15M
₿436.41
$1
₿0.000011
$0.9956
₿0.000011
$661.31K
₿7.47
$39.15M
₿436.41
$39.15M
₿436.41
Прогноз цены на BOLD(bold)
822 Resolv  RESOLV $0.09965
₿0.0000011
2.54 $36.06M
₿408.42
$0.1125
₿0.0000012
$0.09542
₿0.0000010
$31.64M
₿312.63
$99.43M
₿1.13K
$36.06M
₿408.42
Прогноз цены на Resolv(resolv)
827 TerraUSD  USTC $0.006429
₿0.000000071
-0.21 $35.92M
₿401.34
$0.006609
₿0.000000073
$0.006405
₿0.000000071
$2.13M
₿23.7
$39.16M
₿437.47
$35.92M
₿401.34
Прогноз цены на TerraUSD(ustc)
931 Solayer  LAYER $0.14
₿0.0000015
1.51 $29.41M
₿331.78
$0.1435
₿0.0000016
$0.1367
₿0.0000015
$9M
₿92.88
$140.03M
₿1.58K
$29.41M
₿331.78
Прогноз цены на Solayer(layer)
1000 USDu  USDU $0.9989
₿0.000011
0.01* $25.82M
₿288.03
$0.9992
₿0.000011
$0.9988
₿0.000011
$48.14K
₿0.54
$25.82M
₿288.03
$25.82M
₿288.03
Прогноз цены на USDu(usdu)
1160 Ampleforth Governance Token  FORTH $1.7
₿0.000019
0.33 $19.59M
₿220.47
$1.76
₿0.000019
$1.69
₿0.000019
$1.84M
₿21.4
$26.06M
₿293.19
$19.59M
₿220.47
Прогноз цены на Ampleforth Governance Token(forth)
1189 Tribe  TRIBE $0.4923
₿0.0000054
-0.80 $18.71M
₿209.62
$0.5006
₿0.0000056
$0.4868
₿0.0000054
$75.3K
₿0.84
$492.28M
₿5.51K
$18.71M
₿209.62
Прогноз цены на Tribe(tribe)
1546 Sperax  SPA $0.004559
₿0.000000050
1.74 $11.1M
₿124.14
$0.004598
₿0.000000051
$0.004462
₿0.000000049
$1.8M
₿20.31
$22.59M
₿252.61
$11.1M
₿124.14
Прогноз цены на Sperax(spa)
1568 dForce Token  DF $0.01086
₿0.00000012
0.71 $10.89M
₿121.96
$0.0111
₿0.00000012
$0.01074
₿0.00000012
$927.57K
₿10.43
$10.89M
₿121.96
$10.89M
₿121.96
Прогноз цены на dForce Token(df)
1751 Zephyr Protocol  ZEPH $0.7742
₿0.0000086
-3.27 $8.5M
₿94.66
$0.8104
₿0.0000090
$0.7685
₿0.0000085
$470.57K
₿5.25
$8.5M
₿94.66
$8.5M
₿94.66
Прогноз цены на Zephyr Protocol(zeph)
2188 Yala  YALA $0.01714
₿0.00000019
15.22 $4.7M
₿52.6
$0.0174
₿0.00000019
$0.01487
₿0.00000016
$1.5M
₿16.76
$17.16M
₿191.89
$4.7M
₿52.6
Прогноз цены на Yala(yala)
2212 Resupply  RSUP $0.2716
₿0.0000030
3.11 $4.54M
₿51.07
$0.2781
₿0.0000030
$0.2629
₿0.0000029
$57.58K
₿0.65
$18.93M
₿212.88
$4.54M
₿51.07
Прогноз цены на Resupply(rsup)
2603 Solomon USDv  USDV $1
₿0.000011
-0.01* $3.01M
₿33.62
$1
₿0.000011
$0.9997
₿0.000011
$2.99K
₿0.03
$3.01M
₿33.62
$3.01M
₿33.62
Прогноз цены на Solomon USDv(usdv)
2609 Pinto  PINTO $0.2794
₿0.0000031
0.64 $2.98M
₿33.4
$0.2852
₿0.0000031
$0.2776
₿0.0000031
$741.64K
₿8.33
$2.98M
₿33.4
$2.98M
₿33.4
Прогноз цены на Pinto(pinto)
2612 Angle Protocol  ANGLE $0.01471
₿0.00000016
-0.01* $2.97M
₿33.14
$0.01604
₿0.00000017
$0.01471
₿0.00000016
$9.56K
₿0.11
$14.72M
₿164.48
$2.97M
₿33.14
Прогноз цены на Angle Protocol(angle)
2843 Bucket Token  BUT $0.005619
₿0.000000063
62.93 $2.37M
₿26.82
$0.008705
₿0.000000096
$0.003449
₿0.000000038
$128.55K
₿1.48
$5.62M
₿63.5
$2.37M
₿26.82
Прогноз цены на Bucket Token(but)
2942 Qi Dao  QI $0.01458
₿0.00000016
0.56 $2.14M
₿24.1
$0.0151
₿0.00000016
$0.01446
₿0.00000016
$5.17
₿0
$2.92M
₿32.92
$2.14M
₿24.1
Прогноз цены на Qi Dao(qi)
3160 Thala  THL $0.02786
₿0.00000031
1.54 $1.76M
₿19.65
$0.02799
₿0.00000031
$0.02744
₿0.00000030
$137.17K
₿1.53
$2.79M
₿31.2
$1.76M
₿19.65
Прогноз цены на Thala(thl)
3226 dTRINITY USD  DUSD $0.9964
₿0.000011
-0.05 $1.63M
₿18.22
$0.9988
₿0.000011
$0.9961
₿0.000011
$11.96K
₿0.13
$1.63M
₿18.22
$1.63M
₿18.22
Прогноз цены на dTRINITY USD(dusd)
3393 Reflexer Ungovernance Token  FLX $1.66
₿0.000018
-0.90 $1.38M
₿15.44
$1.76
₿0.000019
$1.65
₿0.000018
$611.02
₿0.01
$1.6M
₿17.9
$1.38M
₿15.44
Прогноз цены на Reflexer Ungovernance Token(flx)
3682 Prisma Governance Token  PRISMA $0.01092
₿0.00000012
-0.19 $1.06M
₿11.92
$0.01131
₿0.00000012
$0.0108
₿0.00000012
$279.84
₿0
$3.27M
₿36.67
$1.06M
₿11.92
Прогноз цены на Prisma Governance Token(prisma)
3793 Level USD  LVLUSD $0.9994
₿0.000011
0.01 $978.18K
₿10.99
$1
₿0.000011
$0.9963
₿0.000011
$11.99
₿0
$978.18K
₿10.99
$978.18K
₿10.99
Прогноз цены на Level USD(lvlusd)
3827 Let's Get HAI  HAI $1.29
₿0.000014
0.11 $944.35K
₿10.56
$1.3
₿0.000014
$1.28
₿0.000014
$27.53K
₿0.31
$944.35K
₿10.56
$944.35K
₿10.56
Прогноз цены на Let's Get HAI(hai)
3922 Asymmetry Finance  ASF $0.06617
₿0.00000078
-12.39 $877.12K
₿10.45
$0.07836
₿0.00000087
$0.0632
₿0.00000070
$13.4K
₿0.69
$3.38M
₿40.26
$877.12K
₿10.45
Прогноз цены на Asymmetry Finance(asf)
4225 Elixir  ELX $0.002665
₿0.000000030
3.91 $685.61K
₿8.05
$0.0028
₿0.000000031
$0.002536
₿0.000000028
$82.21K
₿1.05
$2.64M
₿31.04
$685.61K
₿8.05
Прогноз цены на Elixir(elx)
4315 Wrapped UST  USTC $0.007199
₿0.000000085
7.39 $639.32K
₿7.55
$0.0102
₿0.00000011
$0.006578
₿0.000000073
$472.13
₿0.01
$639.32K
₿7.55
$639.32K
₿7.55
Прогноз цены на Wrapped UST(ustc)
4485 Vesta Finance  VSTA $0.02496
₿0.00000028
-0.78 $560.24K
₿6.31
$0.02518
₿0.00000028
$0.02514
₿0.00000028
$1.75
₿0
$2.5M
₿28.11
$560.24K
₿6.31
Прогноз цены на Vesta Finance(vsta)
4594 CompX xUSD  XUSD $0.9022
₿0.000010
-0.24 $513.1K
₿5.73
$0.9115
₿0.000010
$0.8955
₿0.0000099
$765.27
₿0.01
$16.64T
₿185.88M
$513.1K
₿5.73
Прогноз цены на CompX xUSD(xusd)
4882 Staked Level USD  SLVLUSD $1.14
₿0.000012
0.01* $417.89K
₿4.65
$1.14
₿0.000012
$1.14
₿0.000012
$46.58
₿0
$417.89K
₿4.65
$417.89K
₿4.65
Прогноз цены на Staked Level USD(slvlusd)
4899 Jarvis Reward Token  JRT $0.001044
₿0.000000011
-40.05 $412.07K
₿4.62
$0.001796
₿0.000000019
$0.001018
₿0.000000011
$18.44
₿0
$586.29K
₿6.58
$412.07K
₿4.62
Прогноз цены на Jarvis Reward Token(jrt)
5004 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Прогноз цены на Arkadiko(diko)
5334 Hubble  HBB $0.004435
₿0.000000049
-2.04 $303.07K
₿3.39
$0.004538
₿0.000000051
$0.004362
₿0.000000049
$221.63
₿0
$443.56K
₿4.96
$303.07K
₿3.39
Прогноз цены на Hubble(hbb)
5729 Tomb  TOMB $0.0007503
₿0.0000000083
5.42 $229.98K
₿2.57
$0.0007504
₿0.0000000084
$0.0007117
₿0.0000000078
$2.37K
₿0.03
$229.98K
₿2.57
$229.98K
₿2.57
Прогноз цены на Tomb(tomb)
5838 Anzen Finance  ANZ $0.0002555
₿0.0000000029
-0.30 $216.96K
₿2.5
$0.0002684
₿0.0000000029
$0.0002549
₿0.0000000028
$579.2
₿0.01
$2.55M
₿29.35
$216.96K
₿2.5
Прогноз цены на Anzen Finance(anz)
5947 Novastro  XNL $0.001013
₿0.000000011
11.91 $203.81K
₿2.26
$0.00105
₿0.000000011
$0.0009034
₿0.000000010
$1.58M
₿17.86
$1.02M
₿11.3
$203.81K
₿2.26
Прогноз цены на Novastro(xnl)
6213 Squill  SQUILL $0.04789
₿0.00000054
0 $170.68K
₿1.93
$0
$0
$456
₿0.01
$478.94K
₿5.42
$170.68K
₿1.93
Прогноз цены на Squill(squill)
6781 Capa  CAPA $0.0007595
₿0.0000000084
0.62 $119.29K
₿1.33
$0.0007742
₿0.0000000086
$0.0007548
₿0.0000000084
$79.7
₿0
$379.75K
₿4.25
$119.29K
₿1.33
Прогноз цены на Capa(capa)
7053 bitSmiley  SMILE $0.004399
₿0.000000046
21.82 $102.11K
₿1.11
$0.01098
₿0.00000012
$0.003415
₿0.000000038
$502.35K
₿5.62
$876.74K
₿9.55
$102.11K
₿1.11
Прогноз цены на bitSmiley(smile)
7169 Basis Cash  BAC $0.00174
₿0.000000019
-0.40 $94.76K
₿1.06
$0.001768
₿0.000000019
$0.001728
₿0.000000019
$12.09K
₿0.14
$94.76K
₿1.06
$94.76K
₿1.06
Прогноз цены на Basis Cash(bac)
8756 Mithril Share  MIS $0.1064
₿0.0000012
-3.13 $38.23K
₿0.44
$0.1199
₿0.0000013
$0.09993
₿0.0000011
$8.04K
₿0.09
$53.23K
₿0.61
$38.23K
₿0.44
Прогноз цены на Mithril Share(mis)
8775 One Cash  ONC $0.02466
₿0.00000027
-7.06 $37.78K
₿0.43
$0.02666
₿0.00000030
$0.02465
₿0.00000027
$12.58K
₿0.14
$37.78K
₿0.43
$37.78K
₿0.43
Прогноз цены на One Cash(onc)
9758 Seigniorage Shares  SHARE $0.001965
₿0.000000021
7.72 $22.21K
₿0.25
$0.00215
₿0.000000023
$0.001664
₿0.000000018
$11.26K
₿0.13
$22.21K
₿0.25
$22.21K
₿0.25
Прогноз цены на Seigniorage Shares(share)
Basis Share  BAS $0.03722
₿0.0000032
0 $15.24K
₿1.34
$0
₿0.
$0
₿0.
$18.64
₿0
$37.22K
₿3.28
$15.24K
₿1.34
Прогноз цены на Basis Share(bas)
Maker  MKR $1,572.74
₿0.017
5.20 $0
₿0
$1,605.52
₿0.017
$1,490.14
₿0.016
$394.58K
₿4.36
$153.68M
₿1.72K
$0
₿0
Прогноз цены на Maker(mkr)
M by M0  M $10.06
0 $0
$0
₿0.
$0
₿0.
$481.87
₿0
$427.53M
$0
Прогноз цены на M by M0(m)
Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000011
-0.11 $0
₿0
$1.01
₿0.000011
$1.01
₿0.000011
$2.73M
₿30.53
$11.65M
₿130.6
$0
₿0
Прогноз цены на Curve.fi FRAX/USDC(crvfrax)
Iron  IRON $0.0000769
₿0.00000000080
0 $0
₿0
$0
$0
$11.92
₿0
$3.13K
₿0.03
$0
₿0
Прогноз цены на Iron(iron)
SigRSV  SIGRSV $0.0001195
₿0.0000000013
0 $0
₿0
$0
$0
$118.42
₿0
$1.2B
₿13.07K
$0
₿0
Прогноз цены на SigRSV(sigrsv)
Bean  BEAN $0.2979
₿0.0000033
0.19 $0
₿0
$0.345
₿0.0000038
$0.2974
₿0.0000033
$2.57K
₿0.03
$10.74M
₿121.36
$0
₿0
Прогноз цены на Bean(bean)
Yala  YALA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yala(yala)
Gyroscope  GYFI $0.4129
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$5.66M
$0
Прогноз цены на Gyroscope(gyfi)
MIMO Parallel Governance Token  PRL $0.00249
₿0.000000027
0.02 $0
₿0
$0.002495
₿0.000000027
$0.002486
₿0.000000027
$31.07
₿0
$2.49M
₿27.7
$0
₿0
Прогноз цены на MIMO Parallel Governance Token(prl)
ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZeUSD(zeusd)
InfiniFi Staked iUSD  SIUSD $1.05
₿0.000011
0 $0
₿0
$0
$0
$152.3
₿0
$12.96M
₿148.1
$0
₿0
Прогноз цены на InfiniFi Staked iUSD(siusd)
bDollar  BDO $0.001308
₿0.000000014
0.77 $0
₿0
$0.001327
₿0.000000014
$0.001298
₿0.000000014
$94.86
₿0
$275.1
₿0
$0
₿0
Прогноз цены на bDollar(bdo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀