Топ Stablecoin Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории Stablecoin Protocol

Stablecoin Protocol (70)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
34	World Liberty Financial WLFI	$0.1739 ₿0.0000019	1.10	$4.74B ₿52.83K	$0.1755 ₿0.0000019	$0.1683 ₿0.0000018	$94.3M ₿1.05K	$17.41B ₿193.91K	$4.74B ₿52.83K
52	Aave AAVE	$157.79 ₿0.0017	-2.07	$2.39B ₿26.67K	$162.78 ₿0.0018	$155.82 ₿0.0017	$344.7M ₿3.84K	$2.52B ₿28.1K	$2.39B ₿26.67K
70	Sky SKY	$0.06732 ₿0.00000074	3.60	$1.55B ₿17.23K	$0.06858 ₿0.00000076	$0.06431 ₿0.00000071	$28.28M ₿314.8	$1.58B ₿17.59K	$1.55B ₿17.23K
79	Ethena ENA	$0.174 ₿0.0000019	-4.39	$1.38B ₿15.44K	$0.183 ₿0.0000020	$0.1728 ₿0.0000019	$128.84M ₿1.43K	$2.61B ₿29.11K	$1.38B ₿15.44K
146	Curve DAO Token CRV	$0.357 ₿0.0000039	-5.00	$524.61M ₿5.84K	$0.3777 ₿0.0000041	$0.3558 ₿0.0000039	$53.75M ₿598.08	$836.75M ₿9.32K	$524.61M ₿5.84K
228	Frax FRAX	$0.9934 ₿0.000011	-0.05	$274.22M ₿3.05K	$0.9949 ₿0.000011	$0.9917 ₿0.000011	$3.77M ₿41.93	$274.22M ₿3.05K	$274.22M ₿3.05K
394	Keeta KTA	$0.2669 ₿0.0000029	-4.31	$118.24M ₿1.32K	$0.2847 ₿0.0000031	$0.2655 ₿0.0000029	$4.76M ₿53.03	$266.86M ₿2.97K	$118.24M ₿1.32K
442	Frax Share FRAX	$1.05 ₿0.000011	-8.54	$96.56M ₿1.08K	$1.27 ₿0.000014	$1.03 ₿0.000011	$36.72M ₿408.98	$104.66M ₿1.17K	$96.56M ₿1.08K
684	Spark SPK	$0.02091 ₿0.00000023	-0.28	$48.15M ₿536.43	$0.02133 ₿0.00000023	$0.02059 ₿0.00000023	$12M ₿133.02	$208.21M ₿2.32K	$48.15M ₿536.43
702	Usual USUAL	$0.02883 ₿0.00000032	0.61	$46.68M ₿519.99	$0.02971 ₿0.00000033	$0.02828 ₿0.00000031	$6.5M ₿72.31	$46.78M ₿521.15	$46.68M ₿519.99
734	Spell Token SPELL	$0.0002489 ₿0.0000000027	-1.42	$42.67M ₿475.75	$0.0002539 ₿0.0000000028	$0.0002463 ₿0.0000000027	$3.72M ₿41.44	$48.77M ₿543.7	$42.67M ₿475.75
786	BOLD BOLD	$1 ₿0.000011	-0.04	$39.11M ₿435.58	$1 ₿0.000011	$0.9956 ₿0.000011	$578.22K ₿6.44	$39.11M ₿435.58	$39.11M ₿435.58
816	Resolv RESOLV	$0.1015 ₿0.0000011	3.20	$36.81M ₿409.93	$0.1125 ₿0.0000012	$0.09542 ₿0.0000010	$28.02M ₿311.85	$101.49M ₿1.13K	$36.81M ₿409.93
829	TerraUSD USTC	$0.006433 ₿0.000000071	-2.18	$35.86M ₿399.39	$0.006609 ₿0.000000073	$0.006405 ₿0.000000071	$1.99M ₿22.2	$39.09M ₿435.34	$35.86M ₿399.39
929	Solayer LAYER	$0.1409 ₿0.0000015	-0.05	$29.61M ₿329.83	$0.1435 ₿0.0000016	$0.1367 ₿0.0000015	$8.77M ₿97.66	$141.02M ₿1.57K	$29.61M ₿329.83
1001	USDu USDU	$0.9989 ₿0.000011	0.01*	$25.82M ₿287.55	$0.9992 ₿0.000011	$0.9988 ₿0.000011	$45.76K ₿0.51	$25.82M ₿287.55	$25.82M ₿287.55
1158	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-1.41	$19.71M ₿219.79	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.76M ₿19.56	$26.22M ₿292.29	$19.71M ₿219.79
1188	Tribe TRIBE	$0.4926 ₿0.0000054	-0.46	$18.73M ₿208.62	$0.5006 ₿0.0000055	$0.4868 ₿0.0000054	$71.59K ₿0.8	$492.62M ₿5.49K	$18.73M ₿208.62
1551	Sperax SPA	$0.00456 ₿0.000000050	1.79	$11.1M ₿123.69	$0.004598 ₿0.000000051	$0.004462 ₿0.000000049	$1.69M ₿18.85	$22.6M ₿251.69	$11.1M ₿123.69
1572	dForce Token DF	$0.01089 ₿0.00000012	-0.43	$10.89M ₿121.29	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$798.7K ₿8.89	$10.89M ₿121.29	$10.89M ₿121.29
1764	Zephyr Protocol ZEPH	$0.7678 ₿0.0000085	-4.81	$8.41M ₿93.77	$0.809 ₿0.0000090	$0.7653 ₿0.0000085	$480.92K ₿5.35	$8.41M ₿93.77	$8.41M ₿93.77
2155	Yala YALA	$0.01791 ₿0.00000019	18.50	$4.87M ₿54.26	$0.01784 ₿0.00000019	$0.01506 ₿0.00000016	$1.53M ₿17.02	$17.77M ₿197.95	$4.87M ₿54.26
2212	Resupply RSUP	$0.2711 ₿0.0000030	-0.46	$4.57M ₿50.86	$0.2781 ₿0.0000030	$0.2664 ₿0.0000030	$57.74K ₿0.64	$19.03M ₿211.95	$4.57M ₿50.86
2607	Solomon USDv USDV	$1 ₿0.000011	-0.01*	$3.01M ₿33.54	$1 ₿0.000011	$0.9997 ₿0.000011	$2.98K ₿0.03	$3.01M ₿33.54	$3.01M ₿33.54
2608	Pinto PINTO	$0.2805 ₿0.0000031	-0.95	$2.99M ₿33.3	$0.2852 ₿0.0000031	$0.2777 ₿0.0000031	$739.89K ₿8.24	$2.99M ₿33.3	$2.99M ₿33.3
2617	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-0.01*	$2.97M ₿33.04	$0.01604 ₿0.00000017	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿163.98	$2.97M ₿33.04
2841	Bucket Token BUT	$0.005644 ₿0.000000062	42.36	$2.38M ₿26.56	$0.008705 ₿0.000000096	$0.003964 ₿0.000000044	$122.02K ₿1.36	$5.64M ₿62.87	$2.38M ₿26.56
2944	Qi Dao QI	$0.01463 ₿0.00000016	-3.16	$2.15M ₿23.94	$0.0151 ₿0.00000016	$0.01446 ₿0.00000016	$5.19 ₿0	$2.93M ₿32.69	$2.15M ₿23.94
3159	Thala THL	$0.02786 ₿0.00000031	-0.23	$1.76M ₿19.62	$0.02799 ₿0.00000031	$0.02767 ₿0.00000030	$136.57K ₿1.52	$2.79M ₿31.14	$1.76M ₿19.62
3228	dTRINITY USD DUSD	$0.9963 ₿0.000011	-0.01*	$1.63M ₿18.18	$0.9988 ₿0.000011	$0.9961 ₿0.000011	$11.16K ₿0.12	$1.63M ₿18.18	$1.63M ₿18.18
3392	Reflexer Ungovernance Token FLX	$1.67 ₿0.000018	-3.60	$1.38M ₿15.38	$1.75 ₿0.000019	$1.65 ₿0.000018	$615.1 ₿0.01	$1.6M ₿17.84	$1.38M ₿15.38
3679	Prisma Governance Token PRISMA	$0.01097 ₿0.00000012	-1.60	$1.07M ₿11.93	$0.01117 ₿0.00000012	$0.0108 ₿0.00000012	$281.21 ₿0	$3.29M ₿36.7	$1.07M ₿11.93
3791	Level USD LVLUSD	$0.9994 ₿0.000011	0.18	$978.18K ₿10.99	$1 ₿0.000011	$0.9963 ₿0.000011	$11.99 ₿0	$978.18K ₿10.99	$978.18K ₿10.99
3833	Let's Get HAI HAI	$1.29 ₿0.000014	-0.29	$943.22K ₿10.52	$1.3 ₿0.000014	$1.28 ₿0.000014	$22.42K ₿0.25	$943.22K ₿10.52	$943.22K ₿10.52
3894	Wrapped UST USTC	$0.007519 ₿0.000000083	9.17	$899.69K ₿10.03	$0.0102 ₿0.00000011	$0.006578 ₿0.000000073	$461.66 ₿0.01	$899.69K ₿10.03	$899.69K ₿10.03
3921	Asymmetry Finance ASF	$0.06643 ₿0.00000074	-14.53	$879.18K ₿9.79	$0.07794 ₿0.00000086	$0.0632 ₿0.00000070	$13.31K ₿0.15	$3.39M ₿37.74	$879.18K ₿9.79
4222	Elixir ELX	$0.002719 ₿0.000000030	3.34	$687.91K ₿7.67	$0.0028 ₿0.000000031	$0.002536 ₿0.000000028	$129.8K ₿1.45	$2.65M ₿29.57	$687.91K ₿7.67
4477	Vesta Finance VSTA	$0.0251 ₿0.00000027	-0.23	$564.03K ₿6.28	$0.02518 ₿0.00000028	$0.02496 ₿0.00000027	$1.76 ₿0	$2.51M ₿28	$564.03K ₿6.28
4605	CompX xUSD XUSD	$0.9012 ₿0.000010	-0.40	$512.58K ₿5.71	$0.9115 ₿0.000010	$0.8955 ₿0.0000099	$656.61 ₿0.01	$16.63T ₿185.3M	$512.58K ₿5.71
4882	Staked Level USD SLVLUSD	$1.14 ₿0.000012	0.01*	$417.89K ₿4.65	$1.14 ₿0.000012	$1.14 ₿0.000012	$46.58 ₿0	$417.89K ₿4.65	$417.89K ₿4.65
4885	Jarvis Reward Token JRT	$0.001049 ₿0.000000011	-39.25	$416.94K ₿4.64	$0.001748 ₿0.000000019	$0.001018 ₿0.000000011	$18.54 ₿0	$593.22K ₿6.61	$416.94K ₿4.64
4999	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5332	Hubble HBB	$0.004467 ₿0.000000049	-1.44	$305.22K ₿3.4	$0.004533 ₿0.000000050	$0.004362 ₿0.000000049	$202.33 ₿0	$446.71K ₿4.98	$305.22K ₿3.4
5730	Tomb TOMB	$0.0007503 ₿0.0000000083	5.42	$229.98K ₿2.56	$0.0007504 ₿0.0000000084	$0.0007117 ₿0.0000000078	$2.37K ₿0.03	$229.98K ₿2.56	$229.98K ₿2.56
5757	Anzen Finance ANZ	$0.0002658 ₿0.0000000029	0.67	$226.27K ₿2.52	$0.0002684 ₿0.0000000029	$0.0002549 ₿0.0000000028	$895.06 ₿0.01	$2.66M ₿29.65	$226.27K ₿2.52
5927	Novastro XNL	$0.00103 ₿0.000000011	11.60	$205.68K ₿2.29	$0.00105 ₿0.000000011	$0.0009202 ₿0.000000010	$1.6M ₿17.78	$1.03M ₿11.46	$205.68K ₿2.29
6222	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6791	Capa CAPA	$0.0007578 ₿0.0000000084	-1.42	$119.04K ₿1.33	$0.0007742 ₿0.0000000086	$0.0007578 ₿0.0000000084	$71.97 ₿0	$378.94K ₿4.22	$119.04K ₿1.33
7034	bitSmiley SMILE	$0.004231 ₿0.000000047	23.88	$103.48K ₿1.15	$0.01098 ₿0.00000012	$0.003415 ₿0.000000038	$491.34K ₿5.47	$888.57K ₿9.9	$103.48K ₿1.15
7173	Basis Cash BAC	$0.00174 ₿0.000000019	-0.41	$94.76K ₿1.06	$0.001768 ₿0.000000019	$0.001728 ₿0.000000019	$12.02K ₿0.13	$94.76K ₿1.06	$94.76K ₿1.06
8783	One Cash ONC	$0.02466 ₿0.00000027	-3.89	$37.78K ₿0.42	$0.02666 ₿0.00000029	$0.02465 ₿0.00000027	$12.58K ₿0.14	$37.78K ₿0.42	$37.78K ₿0.42
8817	Mithril Share MIS	$0.1063 ₿0.0000011	-3.27	$37.07K ₿0.41	$0.1199 ₿0.0000013	$0.09993 ₿0.0000011	$8.33K ₿0.09	$51.61K ₿0.58	$37.07K ₿0.41
9802	Seigniorage Shares SHARE	$0.001907 ₿0.000000021	-5.82	$21.79K ₿0.24	$0.00215 ₿0.000000023	$0.001664 ₿0.000000018	$11.33K ₿0.13	$21.79K ₿0.24	$21.79K ₿0.24
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,582.62 ₿0.017	4.11	$0 ₿0	$1,605.52 ₿0.017	$1,506.33 ₿0.016	$361.41K ₿4.03	$154.28M ₿1.72K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	-0.12	$0 ₿0	$1.01 ₿0.000011	$1.01 ₿0.000011	$1.21M ₿13.45	$11.64M ₿129.62	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.2943 ₿0.0000032	-5.65	$0 ₿0	$0.345 ₿0.0000038	$0.2979 ₿0.0000033	$2.29K ₿0.03	$10.8M ₿120.41	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00249 ₿0.000000027	0.02	$0 ₿0	$0.002495 ₿0.000000027	$0.002486 ₿0.000000027	$31.07 ₿0	$2.49M ₿27.7	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.00132 ₿0.000000014	0.14	$0 ₿0	$0.001327 ₿0.000000014	$0.001303 ₿0.000000014	$78.35 ₿0	$277.28 ₿0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}