$3.11T
Общая капитализация
$115.15B
Общий объем
BTC 57.56%     ETH 11.44%
Доминирование

Топ Stablecoin Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории Stablecoin Protocol
Stablecoin Protocol (70)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
34 World Liberty Financial  WLFI $0.1743
₿0.0000019
1.53 $4.75B
₿52.92K
$0.1755
₿0.0000019
$0.1683
₿0.0000018
$89.21M
₿1.04K
$17.44B
₿194.25K
$4.75B
₿52.92K
Прогноз цены на World Liberty Financial(wlfi)
52 Aave  AAVE $157.86
₿0.0017
-2.25 $2.4B
₿26.71K
$162.78
₿0.0018
$155.82
₿0.0017
$346.45M
₿3.92K
$2.53B
₿28.15K
$2.4B
₿26.71K
Прогноз цены на Aave(aave)
70 Sky  SKY $0.06732
₿0.00000074
3.66 $1.55B
₿17.23K
$0.06858
₿0.00000076
$0.06431
₿0.00000071
$28.32M
₿318.68
$1.58B
₿17.59K
$1.55B
₿17.23K
Прогноз цены на Sky(sky)
79 Ethena  ENA $0.1741
₿0.0000019
-4.63 $1.39B
₿15.47K
$0.183
₿0.0000020
$0.1728
₿0.0000019
$134.88M
₿1.49K
$2.61B
₿29.15K
$1.39B
₿15.47K
Прогноз цены на Ethena(ena)
146 Curve DAO Token  CRV $0.3569
₿0.0000039
-5.50 $525.15M
₿5.86K
$0.3777
₿0.0000041
$0.3558
₿0.0000039
$54.49M
₿618.03
$837.62M
₿9.34K
$525.15M
₿5.86K
Прогноз цены на Curve DAO Token(crv)
228 Frax  FRAX $0.9938
₿0.000011
0.12 $274.34M
₿3.06K
$0.9949
₿0.000011
$0.9917
₿0.000011
$4.14M
₿49.02
$274.34M
₿3.06K
$274.34M
₿3.06K
394 Keeta  KTA $0.2668
₿0.0000029
-4.59 $118.23M
₿1.33K
$0.2847
₿0.0000031
$0.2655
₿0.0000029
$4.79M
₿53.56
$266.85M
₿2.99K
$118.23M
₿1.33K
Прогноз цены на Keeta(kta)
443 Frax Share  FRAX $1.04
₿0.000011
-8.38 $96.01M
₿1.06K
$1.27
₿0.000014
$1.03
₿0.000011
$37.02M
₿413.08
$104.1M
₿1.15K
$96.01M
₿1.06K
Прогноз цены на Frax Share(frax)
684 Spark  SPK $0.02082
₿0.00000023
-1.00 $48.17M
₿537.38
$0.02133
₿0.00000023
$0.02059
₿0.00000023
$12.01M
₿136.01
$208.3M
₿2.32K
$48.17M
₿537.38
Прогноз цены на Spark(spk)
703 Usual  USUAL $0.0288
₿0.00000032
0.43 $46.63M
₿518.37
$0.02971
₿0.00000033
$0.02828
₿0.00000031
$6.5M
₿73.1
$46.73M
₿519.53
$46.63M
₿518.37
Прогноз цены на Usual(usual)
735 Spell Token  SPELL $0.0002487
₿0.0000000027
-1.72 $42.65M
₿474.42
$0.0002539
₿0.0000000028
$0.0002463
₿0.0000000027
$3.8M
₿42.95
$48.74M
₿542.19
$42.65M
₿474.42
Прогноз цены на Spell Token(spell)
787 BOLD  BOLD $0.9995
₿0.000011
0.16 $39.07M
₿435.4
$1
₿0.000011
$0.9956
₿0.000011
$578.27K
₿6.62
$39.07M
₿435.4
$39.07M
₿435.4
Прогноз цены на BOLD(bold)
814 Resolv  RESOLV $0.1012
₿0.0000011
2.56 $36.85M
₿402.5
$0.1125
₿0.0000012
$0.09542
₿0.0000010
$27.99M
₿349.63
$101.6M
₿1.11K
$36.85M
₿402.5
Прогноз цены на Resolv(resolv)
829 TerraUSD  USTC $0.006429
₿0.000000071
-2.58 $35.89M
₿400.02
$0.006609
₿0.000000073
$0.006405
₿0.000000071
$2.02M
₿23
$39.12M
₿436.02
$35.89M
₿400.02
Прогноз цены на TerraUSD(ustc)
929 Solayer  LAYER $0.1413
₿0.0000015
-0.12 $29.7M
₿329.22
$0.1435
₿0.0000016
$0.1367
₿0.0000015
$8.64M
₿100.58
$141.42M
₿1.57K
$29.7M
₿329.22
Прогноз цены на Solayer(layer)
1001 USDu  USDU $0.999
₿0.000011
0.01* $25.82M
₿288.14
$0.9992
₿0.000011
$0.9988
₿0.000011
$45.98K
₿0.57
$25.82M
₿288.14
$25.82M
₿288.14
Прогноз цены на USDu(usdu)
1161 Ampleforth Governance Token  FORTH $1.71
₿0.000019
-2.25 $19.69M
₿219.13
$1.76
₿0.000019
$1.69
₿0.000019
$1M
₿20.31
$26.18M
₿291.41
$19.69M
₿219.13
Прогноз цены на Ampleforth Governance Token(forth)
1191 Tribe  TRIBE $0.4916
₿0.0000054
-0.79 $18.69M
₿207.75
$0.5006
₿0.0000055
$0.4868
₿0.0000054
$71.52K
₿0.84
$491.63M
₿5.47K
$18.69M
₿207.75
Прогноз цены на Tribe(tribe)
1551 Sperax  SPA $0.004559
₿0.000000050
1.52 $11.1M
₿123.92
$0.004598
₿0.000000051
$0.004462
₿0.000000049
$1.7M
₿19.38
$22.59M
₿252.16
$11.1M
₿123.92
Прогноз цены на Sperax(spa)
1572 dForce Token  DF $0.01087
₿0.00000012
-1.30 $10.88M
₿121.76
$0.0111
₿0.00000012
$0.01074
₿0.00000012
$681.59K
₿7.91
$10.88M
₿121.76
$10.88M
₿121.76
Прогноз цены на dForce Token(df)
1763 Zephyr Protocol  ZEPH $0.7653
₿0.0000085
-5.22 $8.42M
₿94.92
$0.809
₿0.0000090
$0.7653
₿0.0000085
$481.59K
₿5.31
$8.42M
₿94.92
$8.42M
₿94.92
Прогноз цены на Zephyr Protocol(zeph)
2169 Yala  YALA $0.0175
₿0.00000019
15.08 $4.8M
₿53.32
$0.01754
₿0.00000019
$0.01506
₿0.00000016
$1.5M
₿16.74
$17.5M
₿194.52
$4.8M
₿53.32
Прогноз цены на Yala(yala)
2207 Resupply  RSUP $0.2728
₿0.0000030
-0.59 $4.6M
₿51.29
$0.2781
₿0.0000030
$0.2664
₿0.0000030
$57.57K
₿0.64
$19.17M
₿213.75
$4.6M
₿51.29
Прогноз цены на Resupply(rsup)
2606 Solomon USDv  USDV $1
₿0.000011
-0.01* $3.01M
₿33.7
$1
₿0.000011
$0.9997
₿0.000011
$2.99K
₿0.03
$3.01M
₿33.7
$3.01M
₿33.7
Прогноз цены на Solomon USDv(usdv)
2609 Pinto  PINTO $0.2803
₿0.0000031
-1.68 $2.99M
₿33.38
$0.2852
₿0.0000031
$0.2777
₿0.0000031
$738.7K
₿8.31
$2.99M
₿33.38
$2.99M
₿33.38
Прогноз цены на Pinto(pinto)
2617 Angle Protocol  ANGLE $0.01471
₿0.00000016
-0.01* $2.97M
₿33.19
$0.01604
₿0.00000017
$0.01471
₿0.00000016
$9.56K
₿0.11
$14.72M
₿164.72
$2.97M
₿33.19
Прогноз цены на Angle Protocol(angle)
2838 Bucket Token  BUT $0.005648
₿0.000000063
42.94 $2.39M
₿26.6
$0.008705
₿0.000000096
$0.003951
₿0.000000041
$123.32K
₿1.41
$5.65M
₿62.97
$2.39M
₿26.6
Прогноз цены на Bucket Token(but)
2941 Qi Dao  QI $0.01467
₿0.00000016
-2.90 $2.15M
₿23.96
$0.0151
₿0.00000016
$0.01446
₿0.00000016
$5.2
₿0
$2.93M
₿32.72
$2.15M
₿23.96
Прогноз цены на Qi Dao(qi)
3158 Thala  THL $0.02792
₿0.00000031
-0.01* $1.75M
₿19.56
$0.02799
₿0.00000031
$0.02767
₿0.00000030
$136.42K
₿1.52
$2.78M
₿31.04
$1.75M
₿19.56
Прогноз цены на Thala(thl)
3225 dTRINITY USD  DUSD $0.9962
₿0.000011
-0.01 $1.63M
₿18.28
$0.9988
₿0.000011
$0.9961
₿0.000011
$10.89K
₿0.13
$1.63M
₿18.28
$1.63M
₿18.28
Прогноз цены на dTRINITY USD(dusd)
3390 Reflexer Ungovernance Token  FLX $1.68
₿0.000018
-4.45 $1.38M
₿15.43
$1.75
₿0.000019
$1.65
₿0.000018
$615.54
₿0.01
$1.6M
₿17.89
$1.38M
₿15.43
Прогноз цены на Reflexer Ungovernance Token(flx)
3681 Prisma Governance Token  PRISMA $0.01098
₿0.00000012
-2.97 $1.07M
₿11.96
$0.01131
₿0.00000012
$0.0108
₿0.00000012
$281.34
₿0
$3.29M
₿36.78
$1.07M
₿11.96
Прогноз цены на Prisma Governance Token(prisma)
3791 Level USD  LVLUSD $0.9994
₿0.000011
0.18 $978.18K
₿10.99
$1
₿0.000011
$0.9963
₿0.000011
$11.99
₿0
$978.18K
₿10.99
$978.18K
₿10.99
Прогноз цены на Level USD(lvlusd)
3833 Let's Get HAI  HAI $1.29
₿0.000014
0.01* $943.47K
₿10.51
$1.3
₿0.000014
$1.28
₿0.000014
$23K
₿0.27
$943.42K
₿10.51
$943.47K
₿10.51
Прогноз цены на Let's Get HAI(hai)
3900 Wrapped UST  USTC $0.01011
₿0.00000011
44.75 $896.55K
₿9.99
$0.0102
₿0.00000011
$0.006578
₿0.000000073
$100.71
₿0
$896.55K
₿9.99
$896.55K
₿9.99
Прогноз цены на Wrapped UST(ustc)
3920 Asymmetry Finance  ASF $0.06646
₿0.00000074
-14.93 $883.24K
₿9.82
$0.07812
₿0.00000087
$0.0632
₿0.00000070
$13.42K
₿0.15
$3.4M
₿37.83
$883.24K
₿9.82
Прогноз цены на Asymmetry Finance(asf)
4201 Elixir  ELX $0.002701
₿0.000000029
2.36 $700.03K
₿7.67
$0.0028
₿0.000000031
$0.002536
₿0.000000028
$129.33K
₿1.06
$2.7M
₿29.59
$700.03K
₿7.67
Прогноз цены на Elixir(elx)
4476 Vesta Finance  VSTA $0.02513
₿0.00000028
-0.10 $564.03K
₿6.29
$0.02518
₿0.00000028
$0.02496
₿0.00000028
$1.77
₿0
$2.51M
₿28.01
$564.03K
₿6.29
Прогноз цены на Vesta Finance(vsta)
4602 CompX xUSD  XUSD $0.9012
₿0.000010
-0.48 $512.5K
₿5.72
$0.9115
₿0.000010
$0.8955
₿0.0000099
$656.63
₿0.01
$16.62T
₿185.39M
$512.5K
₿5.72
Прогноз цены на CompX xUSD(xusd)
4879 Staked Level USD  SLVLUSD $1.14
₿0.000012
0.01* $417.89K
₿4.65
$1.14
₿0.000012
$1.14
₿0.000012
$46.58
₿0
$417.89K
₿4.65
$417.89K
₿4.65
Прогноз цены на Staked Level USD(slvlusd)
4886 Jarvis Reward Token  JRT $0.001049
₿0.000000011
-41.39 $416.67K
₿4.63
$0.001796
₿0.000000019
$0.001018
₿0.000000011
$18.53
₿0
$592.84K
₿6.58
$416.67K
₿4.63
Прогноз цены на Jarvis Reward Token(jrt)
5003 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Прогноз цены на Arkadiko(diko)
5333 Hubble  HBB $0.004469
₿0.000000049
-1.40 $305.3K
₿3.4
$0.004533
₿0.000000050
$0.004362
₿0.000000049
$202.49
₿0
$446.83K
₿4.98
$305.3K
₿3.4
Прогноз цены на Hubble(hbb)
5733 Tomb  TOMB $0.0007503
₿0.0000000083
5.42 $229.98K
₿2.56
$0.0007504
₿0.0000000084
$0.0007117
₿0.0000000078
$2.37K
₿0.03
$229.98K
₿2.56
$229.98K
₿2.56
Прогноз цены на Tomb(tomb)
5788 Anzen Finance  ANZ $0.0002616
₿0.0000000029
-1.52 $222.85K
₿2.49
$0.0002684
₿0.0000000029
$0.0002549
₿0.0000000028
$880.1
₿0.01
$2.62M
₿29.22
$222.85K
₿2.49
Прогноз цены на Anzen Finance(anz)
5932 Novastro  XNL $0.001027
₿0.000000011
11.68 $204.53K
₿2.29
$0.00105
₿0.000000011
$0.0009189
₿0.000000010
$1.59M
₿17.72
$1.02M
₿11.45
$204.53K
₿2.29
Прогноз цены на Novastro(xnl)
6221 Squill  SQUILL $0.04789
₿0.00000054
0 $170.68K
₿1.93
$0
$0
$456
₿0.01
$478.94K
₿5.42
$170.68K
₿1.93
Прогноз цены на Squill(squill)
6795 Capa  CAPA $0.0007578
₿0.0000000084
-1.42 $119.03K
₿1.33
$0.0007742
₿0.0000000086
$0.0007578
₿0.0000000084
$71.97
₿0
$378.91K
₿4.24
$119.03K
₿1.33
Прогноз цены на Capa(capa)
7031 bitSmiley  SMILE $0.004231
₿0.000000045
18.85 $99.04K
₿1.11
$0.01098
₿0.00000012
$0.003415
₿0.000000038
$491.89K
₿5.48
$850.44K
₿9.49
$99.04K
₿1.11
Прогноз цены на bitSmiley(smile)
7166 Basis Cash  BAC $0.00174
₿0.000000019
-0.63 $94.99K
₿1.06
$0.001768
₿0.000000019
$0.001728
₿0.000000019
$11.98K
₿0.13
$94.99K
₿1.06
$94.99K
₿1.06
Прогноз цены на Basis Cash(bac)
8763 Mithril Share  MIS $0.1063
₿0.0000011
-3.26 $38.18K
₿0.41
$0.1199
₿0.0000013
$0.09993
₿0.0000011
$8.32K
₿0.09
$53.16K
₿0.58
$38.18K
₿0.41
Прогноз цены на Mithril Share(mis)
8771 One Cash  ONC $0.02482
₿0.00000027
-6.15 $38.03K
₿0.42
$0.02666
₿0.00000029
$0.02465
₿0.00000027
$12.58K
₿0.14
$38.03K
₿0.42
$38.03K
₿0.42
Прогноз цены на One Cash(onc)
9797 Seigniorage Shares  SHARE $0.001927
₿0.000000021
1.53 $21.79K
₿0.24
$0.00215
₿0.000000023
$0.001664
₿0.000000018
$11.25K
₿0.13
$21.79K
₿0.24
$21.79K
₿0.24
Прогноз цены на Seigniorage Shares(share)
Basis Share  BAS $0.03722
₿0.0000032
0 $15.24K
₿1.34
$0
₿0.
$0
₿0.
$18.64
₿0
$37.22K
₿3.28
$15.24K
₿1.34
Прогноз цены на Basis Share(bas)
Maker  MKR $1,584.5
₿0.017
3.41 $0
₿0
$1,605.52
₿0.017
$1,506.33
₿0.016
$364.11K
₿4.07
$154.64M
₿1.72K
$0
₿0
Прогноз цены на Maker(mkr)
M by M0  M $10.06
0 $0
$0
₿0.
$0
₿0.
$481.87
₿0
$427.53M
$0
Прогноз цены на M by M0(m)
Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000011
-0.04 $0
₿0
$1.01
₿0.000011
$1.01
₿0.000011
$1.21M
₿20.46
$11.64M
₿129.88
$0
₿0
Прогноз цены на Curve.fi FRAX/USDC(crvfrax)
Iron  IRON $0.0000769
₿0.00000000080
0 $0
₿0
$0
$0
$11.92
₿0
$3.13K
₿0.03
$0
₿0
Прогноз цены на Iron(iron)
SigRSV  SIGRSV $0.0001195
₿0.0000000013
0 $0
₿0
$0
$0
$118.42
₿0
$1.2B
₿13.07K
$0
₿0
Прогноз цены на SigRSV(sigrsv)
Bean  BEAN $0.2996
₿0.0000033
-3.24 $0
₿0
$0.345
₿0.0000038
$0.2979
₿0.0000033
$2.61K
₿0.03
$10.8M
₿121.36
$0
₿0
Прогноз цены на Bean(bean)
Yala  YALA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yala(yala)
Gyroscope  GYFI $0.4129
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$5.66M
$0
Прогноз цены на Gyroscope(gyfi)
MIMO Parallel Governance Token  PRL $0.00249
₿0.000000027
0.02 $0
₿0
$0.002495
₿0.000000027
$0.002486
₿0.000000027
$31.07
₿0
$2.49M
₿27.7
$0
₿0
Прогноз цены на MIMO Parallel Governance Token(prl)
ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZeUSD(zeusd)
InfiniFi Staked iUSD  SIUSD $1.05
₿0.000011
0 $0
₿0
$0
$0
$152.3
₿0
$12.96M
₿148.1
$0
₿0
Прогноз цены на InfiniFi Staked iUSD(siusd)
bDollar  BDO $0.001316
₿0.000000014
-0.19 $0
₿0
$0.001327
₿0.000000014
$0.001303
₿0.000000014
$81.57
₿0
$276.36
₿0
$0
₿0
Прогноз цены на bDollar(bdo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀