Топ Stablecoin Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории Stablecoin Protocol

Stablecoin Protocol (70)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
34	World Liberty Financial WLFI	$0.1735 ₿0.0000019	3.70	$4.73B ₿53.26K	$0.1755 ₿0.0000019	$0.167 ₿0.0000018	$93.63M ₿1.05K	$17.35B ₿195.48K	$4.73B ₿53.26K
52	Aave AAVE	$156.66 ₿0.0017	0.88	$2.38B ₿26.76K	$162.78 ₿0.0018	$154.77 ₿0.0017	$357.07M ₿4K	$2.51B ₿28.2K	$2.38B ₿26.76K
69	Sky SKY	$0.06709 ₿0.00000075	5.14	$1.55B ₿17.25K	$0.06858 ₿0.00000076	$0.06382 ₿0.00000071	$28.39M ₿314.06	$1.58B ₿17.61K	$1.55B ₿17.25K
79	Ethena ENA	$0.1732 ₿0.0000019	-0.39	$1.38B ₿15.52K	$0.183 ₿0.0000020	$0.1728 ₿0.0000019	$150.51M ₿1.64K	$2.61B ₿29.25K	$1.38B ₿15.52K
145	Curve DAO Token CRV	$0.3574 ₿0.0000040	-2.03	$527.51M ₿5.96K	$0.3782 ₿0.0000041	$0.3558 ₿0.0000040	$57.45M ₿643.9	$841.37M ₿9.51K	$527.51M ₿5.96K
228	Frax FRAX	$0.9914 ₿0.000011	-0.19	$273.92M ₿3.07K	$0.9962 ₿0.000011	$0.9917 ₿0.000011	$5.26M ₿58.41	$273.92M ₿3.07K	$273.92M ₿3.07K
393	Keeta KTA	$0.2673 ₿0.0000029	1.37	$118.41M ₿1.32K	$0.2847 ₿0.0000031	$0.2637 ₿0.0000029	$4.86M ₿54.37	$267.25M ₿2.98K	$118.41M ₿1.32K
443	Frax Share FRAX	$1.04 ₿0.000011	-5.76	$95.47M ₿1.07K	$1.27 ₿0.000014	$1.04 ₿0.000011	$37.93M ₿429.32	$103.52M ₿1.16K	$95.47M ₿1.07K
687	Spark SPK	$0.02066 ₿0.00000023	1.20	$47.89M ₿540.39	$0.02133 ₿0.00000023	$0.02041 ₿0.00000023	$13.53M ₿152.6	$207.08M ₿2.34K	$47.89M ₿540.39
703	Usual USUAL	$0.02858 ₿0.00000032	2.03	$46.31M ₿522.26	$0.02971 ₿0.00000033	$0.02791 ₿0.00000031	$6.66M ₿74.77	$46.45M ₿523.43	$46.31M ₿522.26
735	Spell Token SPELL	$0.0002485 ₿0.0000000027	0.34	$42.7M ₿477.74	$0.0002539 ₿0.0000000028	$0.0002463 ₿0.0000000027	$3.95M ₿43.84	$48.79M ₿545.98	$42.7M ₿477.74
786	BOLD BOLD	$0.9977 ₿0.000011	-0.29	$39.09M ₿436.41	$1 ₿0.000011	$0.9956 ₿0.000011	$173.12K ₿7.47	$39.09M ₿436.41	$39.09M ₿436.41
820	Resolv RESOLV	$0.09948 ₿0.0000011	2.57	$36.22M ₿408.42	$0.1125 ₿0.0000012	$0.09542 ₿0.0000010	$27.77M ₿312.63	$99.87M ₿1.13K	$36.22M ₿408.42
827	TerraUSD USTC	$0.006425 ₿0.000000071	-0.52	$35.92M ₿401.34	$0.006609 ₿0.000000073	$0.006405 ₿0.000000071	$2.12M ₿23.7	$39.16M ₿437.47	$35.92M ₿401.34
931	Solayer LAYER	$0.1401 ₿0.0000015	1.62	$29.5M ₿331.78	$0.1435 ₿0.0000016	$0.1367 ₿0.0000015	$8.98M ₿92.88	$140.46M ₿1.58K	$29.5M ₿331.78
1000	USDu USDU	$0.9988 ₿0.000011	-0.01*	$25.82M ₿288.03	$0.9992 ₿0.000011	$0.9988 ₿0.000011	$48.3K ₿0.54	$25.82M ₿288.03	$25.82M ₿288.03
1159	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	0.11	$19.67M ₿220.47	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.8M ₿21.4	$26.16M ₿293.19	$19.67M ₿220.47
1189	Tribe TRIBE	$0.4912 ₿0.0000054	-1.04	$18.71M ₿209.62	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$75.25K ₿0.84	$492.28M ₿5.51K	$18.71M ₿209.62
1548	Sperax SPA	$0.004558 ₿0.000000050	1.68	$11.1M ₿124.14	$0.004598 ₿0.000000051	$0.004462 ₿0.000000049	$1.8M ₿20.31	$22.59M ₿252.61	$11.1M ₿124.14
1569	dForce Token DF	$0.01085 ₿0.00000012	0.37	$10.89M ₿121.96	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$928.14K ₿10.43	$10.89M ₿121.96	$10.89M ₿121.96
1753	Zephyr Protocol ZEPH	$0.7741 ₿0.0000086	-3.03	$8.5M ₿94.66	$0.8104 ₿0.0000090	$0.7685 ₿0.0000085	$468.11K ₿5.25	$8.5M ₿94.66	$8.5M ₿94.66
2187	Yala YALA	$0.01712 ₿0.00000019	15.02	$4.7M ₿52.6	$0.0174 ₿0.00000019	$0.01487 ₿0.00000016	$1.5M ₿16.76	$17.16M ₿191.89	$4.7M ₿52.6
2213	Resupply RSUP	$0.2686 ₿0.0000030	1.98	$4.54M ₿51.07	$0.2781 ₿0.0000030	$0.2629 ₿0.0000029	$57.03K ₿0.65	$18.93M ₿212.88	$4.54M ₿51.07
2602	Solomon USDv USDV	$1 ₿0.000011	-0.01*	$3.01M ₿33.62	$1 ₿0.000011	$0.9997 ₿0.000011	$2.99K ₿0.03	$3.01M ₿33.62	$3.01M ₿33.62
2609	Pinto PINTO	$0.2789 ₿0.0000031	0.28	$2.98M ₿33.4	$0.2852 ₿0.0000031	$0.2776 ₿0.0000031	$740.88K ₿8.33	$2.98M ₿33.4	$2.98M ₿33.4
2611	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-0.01*	$2.97M ₿33.14	$0.01604 ₿0.00000017	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿164.48	$2.97M ₿33.14
2838	Bucket Token BUT	$0.005634 ₿0.000000063	63.50	$2.38M ₿26.82	$0.008705 ₿0.000000096	$0.003446 ₿0.000000038	$128.88K ₿1.48	$5.64M ₿63.5	$2.38M ₿26.82
2936	Qi Dao QI	$0.01458 ₿0.00000016	0.56	$2.15M ₿24.1	$0.0151 ₿0.00000016	$0.01446 ₿0.00000016	$5.17 ₿0	$2.94M ₿32.92	$2.15M ₿24.1
3160	Thala THL	$0.02787 ₿0.00000031	1.56	$1.76M ₿19.65	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$137.39K ₿1.53	$2.79M ₿31.2	$1.76M ₿19.65
3226	dTRINITY USD DUSD	$0.9963 ₿0.000011	-0.06	$1.63M ₿18.22	$0.9988 ₿0.000011	$0.9961 ₿0.000011	$11.96K ₿0.13	$1.63M ₿18.22	$1.63M ₿18.22
3392	Reflexer Ungovernance Token FLX	$1.67 ₿0.000018	-1.03	$1.38M ₿15.44	$1.76 ₿0.000019	$1.65 ₿0.000018	$612.15 ₿0.01	$1.6M ₿17.9	$1.38M ₿15.44
3680	Prisma Governance Token PRISMA	$0.01091 ₿0.00000012	-0.26	$1.06M ₿11.92	$0.01131 ₿0.00000012	$0.0108 ₿0.00000012	$256.67 ₿0	$3.27M ₿36.67	$1.06M ₿11.92
3795	Level USD LVLUSD	$0.9994 ₿0.000011	0.01	$978.18K ₿10.99	$1 ₿0.000011	$0.9963 ₿0.000011	$11.99 ₿0	$978.18K ₿10.99	$978.18K ₿10.99
3831	Let's Get HAI HAI	$1.29 ₿0.000014	-0.07	$941.61K ₿10.56	$1.3 ₿0.000014	$1.28 ₿0.000014	$27.56K ₿0.31	$941.61K ₿10.56	$941.61K ₿10.56
3922	Asymmetry Finance ASF	$0.06601 ₿0.00000078	-12.71	$877.12K ₿10.45	$0.07836 ₿0.00000087	$0.0632 ₿0.00000070	$13.37K ₿0.69	$3.38M ₿40.26	$877.12K ₿10.45
4225	Elixir ELX	$0.002644 ₿0.000000030	3.32	$685.61K ₿8.05	$0.0028 ₿0.000000031	$0.002536 ₿0.000000028	$94.26K ₿1.05	$2.64M ₿31.04	$685.61K ₿8.05
4239	Wrapped UST USTC	$0.007187 ₿0.000000085	6.95	$677.41K ₿7.55	$0.0102 ₿0.00000011	$0.006578 ₿0.000000073	$471.24 ₿0.01	$677.41K ₿7.55	$677.41K ₿7.55
4477	Vesta Finance VSTA	$0.02514 ₿0.00000028	-0.06	$564.29K ₿6.31	$0.02518 ₿0.00000028	$0.02515 ₿0.00000028	$1.77 ₿0	$2.51M ₿28.11	$564.29K ₿6.31
4597	CompX xUSD XUSD	$0.9022 ₿0.000010	-0.26	$513.1K ₿5.73	$0.9115 ₿0.000010	$0.8955 ₿0.0000099	$765.27 ₿0.01	$16.64T ₿185.88M	$513.1K ₿5.73
4880	Staked Level USD SLVLUSD	$1.14 ₿0.000012	0.01*	$417.89K ₿4.65	$1.14 ₿0.000012	$1.14 ₿0.000012	$46.58 ₿0	$417.89K ₿4.65	$417.89K ₿4.65
4898	Jarvis Reward Token JRT	$0.001044 ₿0.000000011	-40.17	$412.07K ₿4.62	$0.001796 ₿0.000000019	$0.001018 ₿0.000000011	$18.44 ₿0	$586.29K ₿6.58	$412.07K ₿4.62
5003	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5333	Hubble HBB	$0.004438 ₿0.000000049	-1.97	$303.27K ₿3.39	$0.004538 ₿0.000000051	$0.004362 ₿0.000000049	$221.79 ₿0	$443.85K ₿4.96	$303.27K ₿3.39
5726	Tomb TOMB	$0.0007503 ₿0.0000000083	5.42	$229.98K ₿2.57	$0.0007504 ₿0.0000000084	$0.0007117 ₿0.0000000078	$2.37K ₿0.03	$229.98K ₿2.57	$229.98K ₿2.57
5784	Anzen Finance ANZ	$0.0002554 ₿0.0000000029	-0.14	$222.26K ₿2.5	$0.0002684 ₿0.0000000029	$0.0002552 ₿0.0000000028	$579.01 ₿0.01	$2.61M ₿29.35	$222.26K ₿2.5
5933	Novastro XNL	$0.001019 ₿0.000000011	12.61	$203.81K ₿2.26	$0.00105 ₿0.000000011	$0.0009034 ₿0.000000010	$1.59M ₿17.86	$1.02M ₿11.3	$203.81K ₿2.26
6215	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6780	Capa CAPA	$0.0007594 ₿0.0000000084	0.60	$119.29K ₿1.33	$0.0007742 ₿0.0000000086	$0.0007548 ₿0.0000000084	$79.69 ₿0	$379.75K ₿4.25	$119.29K ₿1.33
7056	bitSmiley SMILE	$0.004174 ₿0.000000046	9.97	$102.11K ₿1.11	$0.01098 ₿0.00000012	$0.003415 ₿0.000000038	$502.7K ₿5.62	$876.74K ₿9.55	$102.11K ₿1.11
7169	Basis Cash BAC	$0.00174 ₿0.000000019	-0.40	$94.76K ₿1.06	$0.001768 ₿0.000000019	$0.001728 ₿0.000000019	$12.07K ₿0.14	$94.76K ₿1.06	$94.76K ₿1.06
8754	Mithril Share MIS	$0.1064 ₿0.0000012	-3.12	$38.23K ₿0.44	$0.1199 ₿0.0000013	$0.09993 ₿0.0000011	$8.04K ₿0.09	$53.24K ₿0.61	$38.23K ₿0.44
8776	One Cash ONC	$0.02466 ₿0.00000027	-7.06	$37.78K ₿0.43	$0.02666 ₿0.00000030	$0.02465 ₿0.00000027	$12.56K ₿0.14	$37.78K ₿0.43	$37.78K ₿0.43
9759	Seigniorage Shares SHARE	$0.001945 ₿0.000000021	6.65	$22.21K ₿0.25	$0.00215 ₿0.000000023	$0.001664 ₿0.000000018	$11.28K ₿0.13	$22.21K ₿0.25	$22.21K ₿0.25
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,574.39 ₿0.017	5.33	$0 ₿0	$1,605.52 ₿0.017	$1,490.14 ₿0.016	$394.55K ₿4.36	$153.68M ₿1.72K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	-0.11	$0 ₿0	$1.01 ₿0.000011	$1.01 ₿0.000011	$2.73M ₿30.53	$11.65M ₿130.6	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.3 ₿0.0000033	1.43	$0 ₿0	$0.345 ₿0.0000038	$0.2957 ₿0.0000033	$2.64K ₿0.03	$10.81M ₿121.36	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00249 ₿0.000000027	0.02	$0 ₿0	$0.002495 ₿0.000000027	$0.002486 ₿0.000000027	$31.07 ₿0	$2.49M ₿27.7	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001309 ₿0.000000014	0.81	$0 ₿0	$0.001327 ₿0.000000014	$0.001298 ₿0.000000014	$94.9 ₿0	$275.1 ₿0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}