Топ Stablecoin Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории Stablecoin Protocol

Stablecoin Protocol (70)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
34	World Liberty Financial WLFI	$0.1717 ₿0.0000019	0.10	$4.68B ₿52.4K	$0.1755 ₿0.0000019	$0.1683 ₿0.0000018	$81.62M ₿913.35	$17.18B ₿192.35K	$4.68B ₿52.4K
52	Aave AAVE	$157.06 ₿0.0017	-3.09	$2.38B ₿26.62K	$162.78 ₿0.0018	$155.82 ₿0.0017	$337.21M ₿3.79K	$2.51B ₿28.05K	$2.38B ₿26.62K
70	Sky SKY	$0.06731 ₿0.00000075	3.45	$1.54B ₿17.21K	$0.06858 ₿0.00000076	$0.06431 ₿0.00000071	$29.43M ₿326.28	$1.57B ₿17.57K	$1.54B ₿17.21K
79	Ethena ENA	$0.1742 ₿0.0000019	-4.53	$1.38B ₿15.42K	$0.1827 ₿0.0000020	$0.1728 ₿0.0000019	$124.39M ₿1.4K	$2.6B ₿29.07K	$1.38B ₿15.42K
146	Curve DAO Token CRV	$0.3576 ₿0.0000039	-5.04	$525.29M ₿5.86K	$0.3771 ₿0.0000041	$0.3551 ₿0.0000039	$47.1M ₿596.7	$837.84M ₿9.35K	$525.29M ₿5.86K
227	Frax FRAX	$0.9926 ₿0.000011	-0.04	$274.31M ₿3.07K	$0.9951 ₿0.000011	$0.9917 ₿0.000011	$3.47M ₿39.07	$274.31M ₿3.07K	$274.31M ₿3.07K
394	Keeta KTA	$0.2652 ₿0.0000029	-5.11	$117.43M ₿1.31K	$0.2847 ₿0.0000031	$0.265 ₿0.0000029	$4.56M ₿50.98	$265.03M ₿2.96K	$117.43M ₿1.31K
445	Frax Share FRAX	$1.04 ₿0.000011	-8.87	$94.74M ₿1.06K	$1.27 ₿0.000014	$1.02 ₿0.000011	$35.43M ₿395.11	$102.69M ₿1.15K	$94.74M ₿1.06K
684	Spark SPK	$0.02081 ₿0.00000023	-1.15	$48.07M ₿537.32	$0.02133 ₿0.00000023	$0.02059 ₿0.00000023	$11.53M ₿129.22	$207.86M ₿2.32K	$48.07M ₿537.32
703	Usual USUAL	$0.02886 ₿0.00000032	-0.21	$46.69M ₿521.69	$0.02971 ₿0.00000033	$0.02828 ₿0.00000031	$6.4M ₿71.15	$46.79M ₿522.86	$46.69M ₿521.69
735	Spell Token SPELL	$0.0002479 ₿0.0000000027	-2.09	$42.5M ₿475.61	$0.0002539 ₿0.0000000028	$0.0002463 ₿0.0000000027	$3.61M ₿40.26	$48.57M ₿543.54	$42.5M ₿475.61
786	BOLD BOLD	$0.9999 ₿0.000011	0.01*	$39.09M ₿436.7	$1 ₿0.000011	$0.9956 ₿0.000011	$562.42K ₿6.28	$39.09M ₿436.7	$39.09M ₿436.7
813	Resolv RESOLV	$0.1028 ₿0.0000011	4.63	$36.94M ₿412.65	$0.1125 ₿0.0000012	$0.09542 ₿0.0000010	$33.19M ₿325.95	$101.85M ₿1.14K	$36.94M ₿412.65
825	TerraUSD USTC	$0.006454 ₿0.000000071	-2.29	$35.91M ₿401.21	$0.006609 ₿0.000000073	$0.006405 ₿0.000000071	$1.94M ₿21.89	$39.14M ₿437.32	$35.91M ₿401.21
932	Solayer LAYER	$0.1402 ₿0.0000015	-1.46	$29.32M ₿327.53	$0.1435 ₿0.0000016	$0.1367 ₿0.0000015	$8.55M ₿95.4	$139.6M ₿1.56K	$29.32M ₿327.53
1001	USDu USDU	$0.9989 ₿0.000011	-0.01*	$25.82M ₿288.62	$0.9992 ₿0.000011	$0.9988 ₿0.000011	$45.68K ₿0.51	$25.82M ₿288.62	$25.82M ₿288.62
1160	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-1.76	$19.68M ₿220.24	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.75M ₿19.34	$26.17M ₿292.88	$19.68M ₿220.24
1189	Tribe TRIBE	$0.493 ₿0.0000055	-0.17	$18.71M ₿209.06	$0.5006 ₿0.0000055	$0.4868 ₿0.0000054	$69.65K ₿0.79	$492.09M ₿5.5K	$18.71M ₿209.06
1552	Sperax SPA	$0.004532 ₿0.000000050	1.09	$11.06M ₿123.59	$0.004598 ₿0.000000051	$0.004462 ₿0.000000049	$1.62M ₿18.03	$22.51M ₿251.5	$11.06M ₿123.59
1570	dForce Token DF	$0.01083 ₿0.00000012	-0.83	$10.85M ₿121.27	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$762.96K ₿8.57	$10.85M ₿121.27	$10.85M ₿121.27
1774	Zephyr Protocol ZEPH	$0.7496 ₿0.0000083	-7.08	$8.22M ₿91.97	$0.809 ₿0.0000090	$0.7473 ₿0.0000083	$485.33K ₿5.42	$8.22M ₿91.97	$8.22M ₿91.97
2151	Yala YALA	$0.01773 ₿0.00000019	16.70	$4.92M ₿55.02	$0.01801 ₿0.00000020	$0.01512 ₿0.00000016	$1.56M ₿15.39	$17.96M ₿200.7	$4.92M ₿55.02
2213	Resupply RSUP	$0.2707 ₿0.0000030	-1.10	$4.56M ₿50.9	$0.2781 ₿0.0000030	$0.2664 ₿0.0000030	$49.55K ₿0.55	$18.99M ₿212.14	$4.56M ₿50.9
2605	Solomon USDv USDV	$1 ₿0.000011	0.07	$3.01M ₿33.62	$1 ₿0.000011	$0.9998 ₿0.000011	$1.24K ₿0.01	$3.01M ₿33.62	$3.01M ₿33.62
2612	Pinto PINTO	$0.2799 ₿0.0000031	-1.65	$2.98M ₿33.33	$0.2852 ₿0.0000031	$0.2777 ₿0.0000031	$726.63K ₿8.11	$2.98M ₿33.33	$2.98M ₿33.33
2616	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-0.01*	$2.97M ₿33.15	$0.01604 ₿0.00000017	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿164.53	$2.97M ₿33.15
2842	Bucket Token BUT	$0.005648 ₿0.000000062	30.88	$2.37M ₿26.58	$0.008705 ₿0.000000096	$0.004315 ₿0.000000045	$116.75K ₿1.35	$5.62M ₿62.92	$2.37M ₿26.58
2945	Qi Dao QI	$0.01461 ₿0.00000016	-2.78	$2.14M ₿23.9	$0.01507 ₿0.00000016	$0.01446 ₿0.00000016	$5.26 ₿0	$2.92M ₿32.64	$2.14M ₿23.9
3160	Thala THL	$0.02786 ₿0.00000031	-0.33	$1.76M ₿19.69	$0.02799 ₿0.00000031	$0.02767 ₿0.00000030	$145.84K ₿1.63	$2.79M ₿31.26	$1.76M ₿19.69
3223	dTRINITY USD DUSD	$0.9963 ₿0.000011	-0.01	$1.63M ₿18.25	$0.9988 ₿0.000011	$0.9961 ₿0.000011	$11.16K ₿0.12	$1.63M ₿18.25	$1.63M ₿18.25
3394	Reflexer Ungovernance Token FLX	$1.66 ₿0.000018	-4.39	$1.37M ₿15.38	$1.75 ₿0.000019	$1.65 ₿0.000018	$611.63 ₿0.01	$1.59M ₿17.83	$1.37M ₿15.38
3674	Prisma Governance Token PRISMA	$0.01097 ₿0.00000012	-1.22	$1.07M ₿11.97	$0.01115 ₿0.00000012	$0.0108 ₿0.00000012	$152.82 ₿0	$3.29M ₿36.81	$1.07M ₿11.97
3788	Level USD LVLUSD	$0.9994 ₿0.000011	0.03	$978.18K ₿10.99	$1 ₿0.000011	$0.9963 ₿0.000011	$11.99 ₿0	$978.18K ₿10.99	$978.18K ₿10.99
3832	Let's Get HAI HAI	$1.29 ₿0.000014	-0.18	$939.81K ₿10.52	$1.3 ₿0.000014	$1.28 ₿0.000014	$21.68K ₿0.25	$939.81K ₿10.52	$939.81K ₿10.52
3916	Asymmetry Finance ASF	$0.06668 ₿0.00000074	-13.42	$880.71K ₿9.84	$0.07794 ₿0.00000086	$0.0632 ₿0.00000070	$13.03K ₿0.15	$3.39M ₿37.94	$880.71K ₿9.84
4234	Elixir ELX	$0.002661 ₿0.000000029	1.73	$681.49K ₿7.63	$0.0028 ₿0.000000031	$0.002536 ₿0.000000028	$97.09K ₿1.08	$2.63M ₿29.42	$681.49K ₿7.63
4251	Wrapped UST USTC	$0.007407 ₿0.000000082	6.94	$672.37K ₿7.52	$0.0102 ₿0.00000011	$0.006578 ₿0.000000073	$581.94 ₿0.01	$672.37K ₿7.52	$672.37K ₿7.52
4487	Vesta Finance VSTA	$0.02506 ₿0.00000027	-0.36	$561.35K ₿6.28	$0.02518 ₿0.00000028	$0.02496 ₿0.00000027	$1.76 ₿0	$2.5M ₿27.99	$561.35K ₿6.28
4592	CompX xUSD XUSD	$0.9013 ₿0.000010	-0.72	$512.47K ₿5.72	$0.9084 ₿0.000010	$0.8955 ₿0.0000099	$625.77 ₿0.01	$16.62T ₿185.67M	$512.47K ₿5.72
4872	Staked Level USD SLVLUSD	$1.14 ₿0.000012	0.01*	$417.89K ₿4.65	$1.14 ₿0.000012	$1.14 ₿0.000012	$46.58 ₿0	$417.89K ₿4.65	$417.89K ₿4.65
4884	Jarvis Reward Token JRT	$0.001046 ₿0.000000011	-40.00	$414.62K ₿4.63	$0.001748 ₿0.000000019	$0.001018 ₿0.000000011	$18.48 ₿0	$589.93K ₿6.59	$414.62K ₿4.63
4998	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5334	Hubble HBB	$0.004446 ₿0.000000049	-1.51	$304K ₿3.4	$0.004533 ₿0.000000050	$0.004362 ₿0.000000049	$200.37 ₿0	$444.92K ₿4.98	$304K ₿3.4
5732	Tomb TOMB	$0.0007504 ₿0.0000000083	0.59	$229.99K ₿2.57	$0.0007504 ₿0.0000000084	$0.0007123 ₿0.0000000078	$2.38K ₿0.03	$229.99K ₿2.57	$229.99K ₿2.57
5769	Anzen Finance ANZ	$0.0002655 ₿0.0000000029	0.64	$225.29K ₿2.52	$0.0002684 ₿0.0000000029	$0.0002549 ₿0.0000000028	$730.52 ₿0.01	$2.65M ₿29.62	$225.29K ₿2.52
5930	Novastro XNL	$0.001021 ₿0.000000011	10.13	$204.68K ₿2.29	$0.00105 ₿0.000000011	$0.0009275 ₿0.000000010	$1.58M ₿17.61	$1.02M ₿11.44	$204.68K ₿2.29
6219	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6793	Capa CAPA	$0.0007575 ₿0.0000000084	-1.70	$118.73K ₿1.33	$0.0007742 ₿0.0000000086	$0.0007558 ₿0.0000000084	$71.95 ₿0	$377.96K ₿4.23	$118.73K ₿1.33
7034	bitSmiley SMILE	$0.004232 ₿0.000000047	14.38	$103.51K ₿1.16	$0.01098 ₿0.00000012	$0.003545 ₿0.000000039	$490.45K ₿5.48	$888.79K ₿9.93	$103.51K ₿1.16
7167	Basis Cash BAC	$0.00174 ₿0.000000019	-0.41	$94.75K ₿1.06	$0.001768 ₿0.000000019	$0.001728 ₿0.000000019	$12K ₿0.13	$94.75K ₿1.06	$94.75K ₿1.06
8782	One Cash ONC	$0.02481 ₿0.00000027	-6.55	$37.78K ₿0.42	$0.02666 ₿0.00000029	$0.02465 ₿0.00000027	$12.57K ₿0.14	$37.78K ₿0.42	$37.78K ₿0.42
8814	Mithril Share MIS	$0.1062 ₿0.0000011	-9.91	$37.06K ₿0.41	$0.1199 ₿0.0000013	$0.09993 ₿0.0000011	$8.5K ₿0.1	$51.61K ₿0.58	$37.06K ₿0.41
9803	Seigniorage Shares SHARE	$0.001907 ₿0.000000021	-6.37	$21.78K ₿0.24	$0.00215 ₿0.000000023	$0.001664 ₿0.000000018	$11.36K ₿0.13	$21.78K ₿0.24	$21.78K ₿0.24
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,586.17 ₿0.017	3.54	$0 ₿0	$1,605.52 ₿0.017	$1,506.33 ₿0.016	$359.94K ₿4.03	$154.09M ₿1.72K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	-0.21	$0 ₿0	$1.01 ₿0.000011	$1.01 ₿0.000011	$1.13M ₿12.68	$11.64M ₿130.35	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.2906 ₿0.0000032	-6.66	$0 ₿0	$0.345 ₿0.0000038	$0.2906 ₿0.0000032	$2.18K ₿0.03	$10.58M ₿118.38	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00249 ₿0.000000027	0.04	$0 ₿0	$0.002495 ₿0.000000027	$0.002486 ₿0.000000027	$31.07 ₿0	$2.49M ₿27.7	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001318 ₿0.000000014	-0.11	$0 ₿0	$0.001327 ₿0.000000014	$0.001303 ₿0.000000014	$75.26 ₿0	$276.5 ₿0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}