$3.1T
Общая капитализация
$123.25B
Общий объем
BTC 57.53%     ETH 11.44%
Доминирование

Топ Stablecoin Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории Stablecoin Protocol
Stablecoin Protocol (70)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
34 World Liberty Financial  WLFI $0.1734
₿0.0000019
3.75 $4.72B
₿52.89K
$0.1755
₿0.0000019
$0.1671
₿0.0000018
$93.43M
₿1.04K
$17.34B
₿194.13K
$4.72B
₿52.89K
Прогноз цены на World Liberty Financial(wlfi)
52 Aave  AAVE $156.92
₿0.0017
1.32 $2.38B
₿26.65K
$162.78
₿0.0018
$154.88
₿0.0017
$356.17M
₿3.91K
$2.51B
₿28.08K
$2.38B
₿26.65K
Прогноз цены на Aave(aave)
71 Sky  SKY $0.0669
₿0.00000075
4.57 $1.54B
₿17.23K
$0.06858
₿0.00000076
$0.06396
₿0.00000071
$28.5M
₿316.06
$1.57B
₿17.59K
$1.54B
₿17.23K
Прогноз цены на Sky(sky)
79 Ethena  ENA $0.1734
₿0.0000019
-0.04 $1.38B
₿15.46K
$0.183
₿0.0000020
$0.1728
₿0.0000019
$143.24M
₿1.61K
$2.6B
₿29.15K
$1.38B
₿15.46K
Прогноз цены на Ethena(ena)
146 Curve DAO Token  CRV $0.3571
₿0.0000040
-1.79 $525.72M
₿5.88K
$0.3782
₿0.0000041
$0.3558
₿0.0000039
$57.71M
₿645.68
$838.52M
₿9.38K
$525.72M
₿5.88K
Прогноз цены на Curve DAO Token(crv)
227 Frax  FRAX $0.9934
₿0.000011
-0.01* $274.39M
₿3.07K
$0.9962
₿0.000011
$0.9917
₿0.000011
$5.17M
₿57.83
$274.39M
₿3.07K
$274.39M
₿3.07K
392 Keeta  KTA $0.2671
₿0.0000029
1.08 $118.31M
₿1.32K
$0.2847
₿0.0000031
$0.2642
₿0.0000029
$4.82M
₿54.37
$267.01M
₿2.98K
$118.31M
₿1.32K
Прогноз цены на Keeta(kta)
443 Frax Share  FRAX $1.03
₿0.000011
-7.87 $95.82M
₿1.07K
$1.27
₿0.000014
$1.03
₿0.000011
$37.46M
₿429.32
$103.9M
₿1.16K
$95.82M
₿1.07K
Прогноз цены на Frax Share(frax)
687 Spark  SPK $0.02062
₿0.00000023
0.89 $47.73M
₿535.55
$0.02133
₿0.00000023
$0.02044
₿0.00000023
$13.23M
₿149.28
$206.36M
₿2.32K
$47.73M
₿535.55
Прогноз цены на Spark(spk)
703 Usual  USUAL $0.02857
₿0.00000031
2.26 $46.3M
₿518.08
$0.02971
₿0.00000033
$0.02791
₿0.00000031
$6.61M
₿73.91
$46.4M
₿519.24
$46.3M
₿518.08
Прогноз цены на Usual(usual)
735 Spell Token  SPELL $0.000248
₿0.0000000027
0.16 $42.56M
₿476.61
$0.0002539
₿0.0000000028
$0.0002463
₿0.0000000027
$3.93M
₿43.95
$48.63M
₿544.69
$42.56M
₿476.61
Прогноз цены на Spell Token(spell)
787 BOLD  BOLD $1
₿0.000011
-0.03 $39.09M
₿438.62
$1
₿0.000011
$0.9956
₿0.000011
$668.56K
₿7.48
$39.09M
₿438.62
$39.09M
₿438.62
Прогноз цены на BOLD(bold)
821 Resolv  RESOLV $0.09989
₿0.0000011
3.11 $36.26M
₿404
$0.1125
₿0.0000012
$0.09542
₿0.0000010
$31.77M
₿355.78
$99.99M
₿1.11K
$36.26M
₿404
Прогноз цены на Resolv(resolv)
829 TerraUSD  USTC $0.006419
₿0.000000071
-0.55 $35.85M
₿401.24
$0.006609
₿0.000000073
$0.006405
₿0.000000071
$2.13M
₿21.82
$39.08M
₿437.35
$35.85M
₿401.24
Прогноз цены на TerraUSD(ustc)
931 Solayer  LAYER $0.14
₿0.0000015
1.60 $29.4M
₿329.67
$0.1435
₿0.0000016
$0.1367
₿0.0000015
$9.03M
₿92.55
$140M
₿1.57K
$29.4M
₿329.67
Прогноз цены на Solayer(layer)
1000 USDu  USDU $0.9988
₿0.000011
-0.01* $25.82M
₿288.92
$0.9992
₿0.000011
$0.9988
₿0.000011
$48.12K
₿0.54
$25.82M
₿288.92
$25.82M
₿288.92
Прогноз цены на USDu(usdu)
1160 Ampleforth Governance Token  FORTH $1.7
₿0.000019
0.14 $19.6M
₿219.47
$1.76
₿0.000019
$1.69
₿0.000019
$1.84M
₿20.63
$26.07M
₿291.86
$19.6M
₿219.47
Прогноз цены на Ampleforth Governance Token(forth)
1187 Tribe  TRIBE $0.4922
₿0.0000054
-0.86 $18.72M
₿209.49
$0.5006
₿0.0000056
$0.4868
₿0.0000054
$75.23K
₿0.84
$492.4M
₿5.51K
$18.72M
₿209.49
Прогноз цены на Tribe(tribe)
1548 Sperax  SPA $0.004559
₿0.000000051
1.83 $11.11M
₿124.28
$0.004598
₿0.000000051
$0.004462
₿0.000000049
$1.8M
₿20.17
$22.6M
₿252.9
$11.11M
₿124.28
Прогноз цены на Sperax(spa)
1569 dForce Token  DF $0.01087
₿0.00000012
0.86 $10.89M
₿121.82
$0.0111
₿0.00000012
$0.01074
₿0.00000012
$792.33K
₿10.38
$10.89M
₿121.82
$10.89M
₿121.82
Прогноз цены на dForce Token(df)
1751 Zephyr Protocol  ZEPH $0.773
₿0.0000086
-3.23 $8.51M
₿95.26
$0.8104
₿0.0000090
$0.7685
₿0.0000085
$473.67K
₿5.28
$8.51M
₿95.26
$8.51M
₿95.26
Прогноз цены на Zephyr Protocol(zeph)
2188 Yala  YALA $0.01714
₿0.00000019
15.23 $4.7M
₿52.57
$0.0174
₿0.00000019
$0.01488
₿0.00000016
$1.5M
₿16.82
$17.14M
₿191.78
$4.7M
₿52.57
Прогноз цены на Yala(yala)
2207 Resupply  RSUP $0.2717
₿0.0000030
2.87 $4.58M
₿51.32
$0.2781
₿0.0000030
$0.2641
₿0.0000029
$57.59K
₿0.64
$19.08M
₿213.91
$4.58M
₿51.32
Прогноз цены на Resupply(rsup)
2603 Solomon USDv  USDV $1
₿0.000011
0.01* $3.01M
₿33.71
$1
₿0.000011
$0.9997
₿0.000011
$2.99K
₿0.03
$3.01M
₿33.71
$3.01M
₿33.71
Прогноз цены на Solomon USDv(usdv)
2609 Pinto  PINTO $0.2793
₿0.0000031
0.44 $2.98M
₿33.43
$0.2852
₿0.0000031
$0.2777
₿0.0000031
$741.74K
₿8.31
$2.98M
₿33.43
$2.98M
₿33.43
Прогноз цены на Pinto(pinto)
2613 Angle Protocol  ANGLE $0.01471
₿0.00000016
-0.01* $2.97M
₿33.19
$0.01604
₿0.00000017
$0.01471
₿0.00000016
$9.56K
₿0.11
$14.72M
₿164.72
$2.97M
₿33.19
Прогноз цены на Angle Protocol(angle)
2841 Bucket Token  BUT $0.005621
₿0.000000062
59.32 $2.37M
₿26.61
$0.008705
₿0.000000096
$0.003528
₿0.000000039
$127.27K
₿1.43
$5.62M
₿63
$2.37M
₿26.61
Прогноз цены на Bucket Token(but)
2944 Qi Dao  QI $0.01459
₿0.00000016
0.51 $2.14M
₿23.98
$0.0151
₿0.00000016
$0.01446
₿0.00000016
$5.18
₿0
$2.92M
₿32.75
$2.14M
₿23.98
Прогноз цены на Qi Dao(qi)
3161 Thala  THL $0.02785
₿0.00000031
1.19 $1.75M
₿19.63
$0.02799
₿0.00000031
$0.02753
₿0.00000030
$137.12K
₿1.5
$2.78M
₿31.17
$1.75M
₿19.63
Прогноз цены на Thala(thl)
3224 dTRINITY USD  DUSD $0.9963
₿0.000011
-0.06 $1.63M
₿18.28
$0.9988
₿0.000011
$0.9961
₿0.000011
$11.96K
₿0.13
$1.63M
₿18.28
$1.63M
₿18.28
Прогноз цены на dTRINITY USD(dusd)
3392 Reflexer Ungovernance Token  FLX $1.67
₿0.000018
-0.92 $1.38M
₿15.44
$1.76
₿0.000019
$1.65
₿0.000018
$612.99
₿0.01
$1.6M
₿17.9
$1.38M
₿15.44
Прогноз цены на Reflexer Ungovernance Token(flx)
3680 Prisma Governance Token  PRISMA $0.01095
₿0.00000012
0.20 $1.07M
₿11.96
$0.01131
₿0.00000012
$0.0108
₿0.00000012
$280.67
₿0
$3.28M
₿36.78
$1.07M
₿11.96
Прогноз цены на Prisma Governance Token(prisma)
3793 Level USD  LVLUSD $0.9994
₿0.000011
0.01 $978.18K
₿10.99
$1
₿0.000011
$0.9963
₿0.000011
$11.99
₿0
$978.18K
₿10.99
$978.18K
₿10.99
Прогноз цены на Level USD(lvlusd)
3826 Let's Get HAI  HAI $1.29
₿0.000014
-0.20 $945.29K
₿10.59
$1.3
₿0.000014
$1.28
₿0.000014
$27.53K
₿0.31
$945.29K
₿10.59
$945.29K
₿10.59
Прогноз цены на Let's Get HAI(hai)
3902 Wrapped UST  USTC $0.01004
₿0.00000011
49.36 $893.77K
₿10.01
$0.0102
₿0.00000011
$0.006578
₿0.000000073
$105.58
₿0
$893.77K
₿10.01
$893.77K
₿10.01
Прогноз цены на Wrapped UST(ustc)
3922 Asymmetry Finance  ASF $0.06621
₿0.00000074
-12.35 $876.86K
₿9.81
$0.07836
₿0.00000087
$0.0632
₿0.00000070
$13.41K
₿0.15
$3.38M
₿37.82
$876.86K
₿9.81
Прогноз цены на Asymmetry Finance(asf)
4223 Elixir  ELX $0.002666
₿0.000000029
1.84 $685.63K
₿7.67
$0.0028
₿0.000000031
$0.002536
₿0.000000028
$94.99K
₿1.06
$2.64M
₿29.59
$685.63K
₿7.67
Прогноз цены на Elixir(elx)
4486 Vesta Finance  VSTA $0.02496
₿0.00000028
-0.78 $560.24K
₿6.29
$0.02518
₿0.00000028
$0.02514
₿0.00000028
$1.75
₿0
$2.5M
₿28.02
$560.24K
₿6.29
Прогноз цены на Vesta Finance(vsta)
4597 CompX xUSD  XUSD $0.9019
₿0.000010
-0.30 $513.23K
₿5.74
$0.9115
₿0.000010
$0.8955
₿0.0000099
$766.07
₿0.01
$16.65T
₿186.31M
$513.23K
₿5.74
Прогноз цены на CompX xUSD(xusd)
4878 Staked Level USD  SLVLUSD $1.14
₿0.000012
0.01* $417.89K
₿4.65
$1.14
₿0.000012
$1.14
₿0.000012
$46.58
₿0
$417.89K
₿4.65
$417.89K
₿4.65
Прогноз цены на Staked Level USD(slvlusd)
4883 Jarvis Reward Token  JRT $0.001044
₿0.000000011
-39.97 $414.65K
₿4.64
$0.001796
₿0.000000019
$0.001018
₿0.000000011
$18.44
₿0
$589.97K
₿6.6
$414.65K
₿4.64
Прогноз цены на Jarvis Reward Token(jrt)
5003 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Прогноз цены на Arkadiko(diko)
5333 Hubble  HBB $0.004431
₿0.000000049
-2.13 $302.79K
₿3.4
$0.004538
₿0.000000051
$0.004362
₿0.000000049
$221.41
₿0
$443.16K
₿4.97
$302.79K
₿3.4
Прогноз цены на Hubble(hbb)
5728 Tomb  TOMB $0.0007503
₿0.0000000083
5.42 $229.98K
₿2.57
$0.0007504
₿0.0000000084
$0.0007117
₿0.0000000078
$2.37K
₿0.03
$229.98K
₿2.57
$229.98K
₿2.57
Прогноз цены на Tomb(tomb)
5828 Anzen Finance  ANZ $0.0002557
₿0.0000000028
0.14 $217.85K
₿2.44
$0.0002684
₿0.0000000029
$0.0002549
₿0.0000000028
$579.69
₿0.01
$2.56M
₿28.66
$217.85K
₿2.44
Прогноз цены на Anzen Finance(anz)
5946 Novastro  XNL $0.001021
₿0.000000011
12.89 $204.39K
₿2.27
$0.00105
₿0.000000011
$0.0009034
₿0.000000010
$1.59M
₿17.78
$1.02M
₿11.36
$204.39K
₿2.27
Прогноз цены на Novastro(xnl)
6216 Squill  SQUILL $0.04789
₿0.00000054
0 $170.68K
₿1.93
$0
$0
$456
₿0.01
$478.94K
₿5.42
$170.68K
₿1.93
Прогноз цены на Squill(squill)
6784 Capa  CAPA $0.0007594
₿0.0000000085
0.61 $119.29K
₿1.33
$0.0007742
₿0.0000000086
$0.0007549
₿0.0000000084
$79.7
₿0
$379.74K
₿4.25
$119.29K
₿1.33
Прогноз цены на Capa(capa)
6967 bitSmiley  SMILE $0.004045
₿0.000000045
8.66 $107.6K
₿1.2
$0.01098
₿0.00000012
$0.003415
₿0.000000038
$501.75K
₿5.63
$923.94K
₿10.34
$107.6K
₿1.2
Прогноз цены на bitSmiley(smile)
7165 Basis Cash  BAC $0.001736
₿0.000000019
-0.64 $94.98K
₿1.06
$0.001768
₿0.000000019
$0.001728
₿0.000000019
$12.09K
₿0.14
$94.98K
₿1.06
$94.98K
₿1.06
Прогноз цены на Basis Cash(bac)
8753 Mithril Share  MIS $0.1064
₿0.0000012
-3.12 $38.23K
₿0.44
$0.1199
₿0.0000013
$0.09993
₿0.0000011
$8.09K
₿0.09
$53.24K
₿0.61
$38.23K
₿0.44
Прогноз цены на Mithril Share(mis)
8774 One Cash  ONC $0.02483
₿0.00000027
-6.40 $38.05K
₿0.43
$0.02666
₿0.00000030
$0.02465
₿0.00000027
$12.6K
₿0.14
$38.05K
₿0.43
$38.05K
₿0.43
Прогноз цены на One Cash(onc)
9759 Seigniorage Shares  SHARE $0.001965
₿0.000000022
7.71 $22.21K
₿0.25
$0.00215
₿0.000000023
$0.001664
₿0.000000018
$11.28K
₿0.13
$22.21K
₿0.25
$22.21K
₿0.25
Прогноз цены на Seigniorage Shares(share)
Basis Share  BAS $0.03722
₿0.0000032
0 $15.24K
₿1.34
$0
₿0.
$0
₿0.
$18.64
₿0
$37.22K
₿3.28
$15.24K
₿1.34
Прогноз цены на Basis Share(bas)
Maker  MKR $1,578.95
₿0.017
5.88 $0
₿0
$1,605.52
₿0.017
$1,491.24
₿0.016
$396.09K
₿4.43
$153.62M
₿1.72K
$0
₿0
Прогноз цены на Maker(mkr)
M by M0  M $10.06
0 $0
$0
₿0.
$0
₿0.
$481.87
₿0
$427.53M
$0
Прогноз цены на M by M0(m)
Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000011
-0.10 $0
₿0
$1.01
₿0.000011
$1.01
₿0.000011
$2.73M
₿30.53
$11.65M
₿130.6
$0
₿0
Прогноз цены на Curve.fi FRAX/USDC(crvfrax)
Iron  IRON $0.0000769
₿0.00000000080
0 $0
₿0
$0
$0
$11.92
₿0
$3.13K
₿0.03
$0
₿0
Прогноз цены на Iron(iron)
SigRSV  SIGRSV $0.0001195
₿0.0000000013
0 $0
₿0
$0
$0
$118.42
₿0
$1.2B
₿13.07K
$0
₿0
Прогноз цены на SigRSV(sigrsv)
Bean  BEAN $0.2979
₿0.0000033
0.19 $0
₿0
$0.345
₿0.0000038
$0.2974
₿0.0000033
$2.57K
₿0.03
$10.74M
₿121.36
$0
₿0
Прогноз цены на Bean(bean)
Yala  YALA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yala(yala)
Gyroscope  GYFI $0.4129
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$5.66M
$0
Прогноз цены на Gyroscope(gyfi)
MIMO Parallel Governance Token  PRL $0.00249
₿0.000000027
0.02 $0
₿0
$0.002495
₿0.000000027
$0.002486
₿0.000000027
$31.07
₿0
$2.49M
₿27.7
$0
₿0
Прогноз цены на MIMO Parallel Governance Token(prl)
ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZeUSD(zeusd)
InfiniFi Staked iUSD  SIUSD $1.05
₿0.000011
0 $0
₿0
$0
$0
$152.3
₿0
$12.96M
₿148.1
$0
₿0
Прогноз цены на InfiniFi Staked iUSD(siusd)
bDollar  BDO $0.001309
₿0.000000014
0.77 $0
₿0
$0.001327
₿0.000000014
$0.001299
₿0.000000014
$94.87
₿0
$274.91
₿0
$0
₿0
Прогноз цены на bDollar(bdo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀