Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Общая капитализация
$141.59B
Общий объем
BTC 61.46%     ETH 7.02%
Доминирование

Топ Stablecoin Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории Stablecoin Protocol
Stablecoin Protocol (58)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
62 Ethena  ENA $0.3251
₿0.000019
14.38 $1.8B
₿27.95K
$0.3258
₿0.000021
$0.2837
₿0.000017
$145.2M
₿20.92K
$4.87B
₿294.23K
$1.8B
₿27.95K
Прогноз цены на Ethena(ena)
76 Maker  MKR $1,454.13
₿0.049
8.84 $1.22B
₿45.73K
$1,458.65
₿0.050
$1,336
₿0.048
$78.61M
₿1.97K
$1.26B
₿48.35K
$1.22B
₿45.73K
Прогноз цены на Maker(mkr)
91 Curve DAO Token  CRV $0.6904
₿0.0000088
15.68 $914.42M
₿10.42K
$0.6969
₿0.0000091
$0.5934
₿0.0000087
$325.4M
₿806.97
$1.56B
₿18.58K
$914.42M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
165 Solayer  LAYER $2
-0.78 $420.69M
$2.04
$1.92
$134.24M
$2B
$420.69M
Прогноз цены на Solayer(layer)
199 Frax  FRAX $1
₿0.000014
0.02 $319.9M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$9.91M
₿607.03
$319.9M
₿9.54K
$319.9M
₿9.54K
301 Frax Share  FXS $2.02
₿0.000097
8.11 $181.01M
₿7.69K
$2.02
₿0.00010
$1.81
₿0.000096
$19.89M
₿340.69
$201.57M
₿9.72K
$181.01M
₿7.69K
Прогноз цены на Frax Share(fxs)
327 Level USD  LVLUSD $1
0.02 $157.76M
$1
$0.9993
$3.7M
$157.76M
$157.76M
Прогноз цены на Level USD(lvlusd)
355 Tribe  TRIBE $0.3051
₿0.0000070
1.95 $138.89M
₿3.2K
$0.3114
₿0.0000072
$0.2987
₿0.0000069
$144.89K
₿1.5
$305.24M
₿7.03K
$138.89M
₿3.2K
Прогноз цены на Tribe(tribe)
406 Usual  USUAL $0.1396
4.24 $113.91M
$0.1425
$0.1289
$38.72M
$126.37M
$113.91M
Прогноз цены на Usual(usual)
464 Spell Token  SPELL $0.0005819
₿0.000000016
5.48 $92.97M
₿2.26K
$0.0005823
₿0.000000017
$0.0005516
₿0.000000016
$21.95M
₿146.52
$114.02M
₿3.14K
$92.97M
₿2.26K
Прогноз цены на Spell Token(spell)
483 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01079
₿0.00000011
$0.01027
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
551 TerraUSD  USTC $0.01249
₿0.00000035
4.53 $69.89M
₿3.21K
$0.01253
₿0.00000037
$0.01186
₿0.00000035
$7.13M
₿160.98
$76.15M
₿3.51K
$69.89M
₿3.21K
Прогноз цены на TerraUSD(ustc)
556 Keeta  KTA $0.1719
36.79 $69.08M
$0.1859
$0.1257
$4.93M
$172.69M
$69.08M
Прогноз цены на Keeta(kta)
725 Staked Level USD  SLVLUSD $1.06
-0.05 $43.57M
$1.06
$1.06
$51.68K
$43.57M
$43.57M
Прогноз цены на Staked Level USD(slvlusd)
756 Sperax  SPA $0.02034
₿0.00000026
-6.11 $41.04M
₿450.94
$0.02204
₿0.00000028
$0.02019
₿0.00000025
$8.17M
₿32.3
$93.63M
₿1.23K
$41.04M
₿450.94
Прогноз цены на Sperax(spa)
909 Ampleforth Governance Token  FORTH $2.54
₿0.000082
5.80 $29.12M
₿874.38
$2.54
₿0.000086
$2.38
₿0.000082
$7.9M
₿55.33
$38.89M
₿1.27K
$29.12M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
1155 Elixir  ELX $0.1116
-6.14 $17.87M
$0.1199
$0.1074
$29.08M
$111.91M
$17.87M
Прогноз цены на Elixir(elx)
1372 Asymmetry Finance  ASF $1.22
-1.57 $11.98M
$1.4
$1.21
$179.59K
$62.39M
$11.98M
Прогноз цены на Asymmetry Finance(asf)
1603 Pinto  PINTO $0.7456
9.67 $8.26M
$0.7481
$0.6799
$743.81K
$8.26M
$8.26M
Прогноз цены на Pinto(pinto)
1780 Thala  THL $0.1149
₿0.000025
10.65 $6.07M
₿835.15
$0.115
₿0.000031
$0.1034
₿0.000025
$172.48K
₿44.91
$11.49M
₿2.53K
$6.07M
₿835.15
Прогноз цены на Thala(thl)
1996 Prisma Governance Token  PRISMA $0.04567
₿0.0000034
3.33 $4.46M
₿110.88
$0.0475
₿0.0000036
$0.0442
₿0.0000030
$5.71K
₿69.26
$13.71M
₿1.03K
$4.46M
₿110.88
Прогноз цены на Prisma Governance Token(prisma)
2066 Zephyr Protocol  ZEPH $0.5578
₿0.00020
4.62 $4.06M
₿728.8
$0.5771
₿0.00022
$0.5307
₿0.00020
$122.21K
₿13.01
$4.06M
₿728.8
$4.06M
₿728.8
Прогноз цены на Zephyr Protocol(zeph)
2075 Bucket Token  BUT $0.01021
24.27 $4.04M
$0.01029
$0.008221
$5.15K
$10.22M
$4.04M
Прогноз цены на Bucket Token(but)
2116 Resupply  RSUP $2.17
15.13 $3.82M
$2.2
$1.84
$179.08K
$132.38M
$3.82M
Прогноз цены на Resupply(rsup)
2292 Arkadiko  DIKO $0.0413
₿0.0000078
5.83 $3.14M
₿605.76
$0.04251
₿0.000010
$0.03902
₿0.0000077
$684.31
₿0.84
$4.13M
₿796.76
$3.14M
₿605.76
Прогноз цены на Arkadiko(diko)
2337 Angle Protocol  ANGLE $0.01474
₿0.0000015
-5.91 $2.97M
₿317.7
$0.01569
₿0.0000018
$0.01416
₿0.0000013
$119.86K
₿8.18
$14.75M
₿1.58K
$2.97M
₿317.7
Прогноз цены на Angle Protocol(angle)
2817 Anzen Finance  ANZ $0.002097
19.03 $1.79M
$0.002116
$0.001751
$6.46K
$20.98M
$1.79M
Прогноз цены на Anzen Finance(anz)
2882 Qi Dao  QI $0.01153
₿0.00000063
9.81 $1.69M
₿52.98
$0.01187
$0.0105
$4.86
₿0.01
$2.31M
₿126.32
$1.69M
₿52.98
Прогноз цены на Qi Dao(qi)
2916 Reflexer Ungovernance Token  FLX $1.96
₿0.00010
12.80 $1.61M
₿95.07
$1.97
₿0.00010
$1.73
₿0.00010
$138.27K
₿0.61
$1.87M
₿102.91
$1.61M
₿95.07
Прогноз цены на Reflexer Ungovernance Token(flx)
2923 dTRINITY USD  DUSD $0.9976
0.15 $1.6M
$1.01
$0.9916
$25.63K
$1.6M
$1.6M
Прогноз цены на dTRINITY USD(dusd)
3121 Tomb  TOMB $0.00434
₿0.00000015
14.78 $1.33M
₿47.72
$0.00436
₿0.00000015
$0.003781
₿0.00000014
$214.78
₿0.12
$1.33M
₿47.72
$1.33M
₿47.72
Прогноз цены на Tomb(tomb)
3513 MIMO Parallel Governance Token  MIMO $0.001614
₿0.00000015
10.26 $921.09K
₿81.45
$0.001642
₿0.00000017
$0.001463
₿0.00000015
$2.59K
₿0.02
$1.29M
₿125.34
$921.09K
₿81.45
Прогноз цены на MIMO Parallel Governance Token(mimo)
3735 Jarvis Reward Token  JRT $0.001864
₿0.000000093
13.10 $740.21K
₿37.19
$0.001885
₿0.000000096
$0.00164
₿0.000000090
$32.91
₿0.02
$1.05M
₿52.92
$740.21K
₿37.19
Прогноз цены на Jarvis Reward Token(jrt)
3862 bitSmiley  SMILE $0.02664
12.14 $666.09K
$0.03103
$0.02344
$419.48K
$5.72M
$666.09K
Прогноз цены на bitSmiley(smile)
4058 CompX xUSD  XUSD $0.9827
0.15 $558.89K
$1
$0.9662
$4.32K
$18.13T
$558.89K
Прогноз цены на CompX xUSD(xusd)
4116 Hubble  HBB $0.007849
₿0.0000040
2.21 $536.1K
₿271.32
$0.007897
₿0.0000041
$0.007679
₿0.0000039
$217.39
₿8.39
$785.29K
₿403.38
$536.1K
₿271.32
Прогноз цены на Hubble(hbb)
4342 Vesta Finance  VSTA $0.0203
₿0.0000080
-2.36 $455.69K
₿180.21
$0.7703
₿0.0000082
$0.7192
₿0.0000077
$0.27
₿0.21
$2.03M
₿803.49
$455.69K
₿180.21
Прогноз цены на Vesta Finance(vsta)
5018 Solomon USDv  USDV $1
-0.01* $250.19K
$1
$1
$54.99
$250.19K
$250.19K
Прогноз цены на Solomon USDv(usdv)
5907 NOME  NOME $0.023
-15.01 $122.86K
$0.02721
$0.02028
$4.91K
$287.6K
$122.86K
Прогноз цены на NOME(nome)
6134 STAB Protocol  STAB $1.23
0.23 $102.32K
$1.23
$1.23
$654.35
$102.32K
$102.32K
Прогноз цены на STAB Protocol(stab)
6413 Basis Cash  BAC $0.001498
₿0.000000062
0.08 $81.8K
₿3.39
$0.001502
₿0.000000062
$0.001493
₿0.000000059
$68.5K
₿0.23
$81.8K
₿3.39
$81.8K
₿3.39
Прогноз цены на Basis Cash(bac)
6588 One Cash  ONC $0.04702
₿0.0000016
16.80 $72.04K
₿2.58
$0.04723
₿0.0000016
$0.03861
₿0.0000015
$73.38K
₿0.18
$72.04K
₿2.58
$72.04K
₿2.58
Прогноз цены на One Cash(onc)
7078 Seigniorage Shares  SHARE $0.002513
₿0.00000016
4.82 $48.69K
₿3.25
$0.002514
₿0.00000016
$0.002396
₿0.00000014
$76.1K
₿0.05
$52.7K
₿3.52
$48.69K
₿3.25
Прогноз цены на Seigniorage Shares(share)
7353 Mithril Share  MIS $0.1095
₿0.0000033
-0.03 $39.27K
₿1.2
$0.1099
₿0.0000036
$0.1091
₿0.0000032
$80.35K
₿0.06
$54.68K
₿1.68
$39.27K
₿1.2
Прогноз цены на Mithril Share(mis)
7392 Basis Share  BAS $0.03722
₿0.0000032
-1.23 $15.24K
₿1.34
$0.3187
₿0.0000034
$0.2955
₿0.0000031
$18.64
₿0.06
$37.22K
₿3.28
$15.24K
₿1.34
Прогноз цены на Basis Share(bas)
M by M^0  M $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на M by M^0(m)
Curve.fi FRAX/USDC  CRVFRAX $1
₿0.000014
-0.62 $0
₿0
$1.03
₿0.000014
$0.9954
₿0.000014
$422.39K
₿12.88
$7.58M
$0
₿0
Прогноз цены на Curve.fi FRAX/USDC(crvfrax)
Ironclad Token  ICL $0.008183
4.50 $0
$0.008367
$0.007757
$176.36
$818.37K
$0
Прогноз цены на Ironclad Token(icl)
Iron  IRON $0.00009016
₿0.0000000038
0.27 $0
₿0
$0.0000903
₿0.0000000038
$0.00008938
₿0.0000000037
$6.6
₿0
$3.68K
₿0.16
$0
₿0
Прогноз цены на Iron(iron)
SigRSV  SIGRSV $0.0002496
5.54 $0
$0.00025
$0.0002358
$293.24
$2.5B
$0
Прогноз цены на SigRSV(sigrsv)
Bean  BEAN $0.1953
₿0.000014
3.30 $0
₿654.43
$0.1955
₿0.000014
$0.189
₿0.000013
$249.99
₿0.01
$7.04M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
NOVAS  NOVAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NOVAS(novas)
Wrapped UST  USTC $0.01286
₿0.0000011
5.94 $0
₿0
$0.01299
₿0.0000012
$0.01208
₿0.00000035
$1.28K
₿0
$1.16M
₿106.87
$0
₿0
Прогноз цены на Wrapped UST(ustc)
Gyroscope  GYFI $1.15
0.27 $0
$1.17
$1.14
$2.46K
$15.75M
$0
Прогноз цены на Gyroscope(gyfi)
Spark  SPK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Spark(spk)
Let's Get HAI  HAI $1.17
₿0.000013
-1.32 $0
₿0
$1.21
₿0.000014
$1.17
₿0.000013
$19.89K
₿1.1
$729.03K
$0
₿0
Прогноз цены на Let's Get HAI(hai)
ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZeUSD(zeusd)
bDollar  BDO $0.004222
₿0.00000032
2.06 $0
₿0
$0.004244
₿0.00000036
$0.004124
₿0.00000030
$389.32
₿0.08
$886.93
₿0.07
$0
₿0
Прогноз цены на bDollar(bdo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь