$3.25T
Общая капитализация
$108.22B
Общий объем
BTC 62.79%     ETH 8.45%
Доминирование

Топ Stablecoin Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории Stablecoin Protocol
Stablecoin Protocol (61)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
66 Ethena  ENA $0.2432
₿0.000019
-8.56 $1.49B
₿27.95K
$0.2663
₿0.000021
$0.2398
₿0.000017
$212.5M
₿20.92K
$3.66B
₿294.23K
$1.49B
₿27.95K
Прогноз цены на Ethena(ena)
112 Curve DAO Token  CRV $0.535
₿0.0000088
-5.71 $732.52M
₿10.42K
$0.5682
₿0.0000091
$0.5266
₿0.0000087
$137.59M
₿806.97
$1.22B
₿18.58K
$732.52M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
208 Frax  FRAX $0.9992
₿0.000014
0.06 $314.16M
₿9.54K
$0.9999
₿0.000014
$0.9979
₿0.000014
$8.07M
₿607.03
$314.16M
₿9.54K
$314.16M
₿9.54K
265 Frax Share  FRAX $2.22
₿0.000097
-4.70 $201.39M
₿7.69K
$2.32
₿0.00010
$2.2
₿0.000096
$9.97M
₿340.69
$221.01M
₿9.72K
$201.39M
₿7.69K
Прогноз цены на Frax Share(frax)
274 Tribe  TRIBE $0.4254
₿0.0000070
1.30 $193.69M
₿3.2K
$0.428
₿0.0000072
$0.4196
₿0.0000069
$124.28K
₿1.5
$425.67M
₿7.03K
$193.69M
₿3.2K
Прогноз цены на Tribe(tribe)
282 Keeta  KTA $0.4665
-32.46 $179.97M
$0.6922
$0.4454
$29.09M
$447.59M
$179.97M
Прогноз цены на Keeta(kta)
320 Solayer  LAYER $0.704
-2.31 $148.13M
$0.7526
$0.6461
$394.22M
$705.4M
$148.13M
Прогноз цены на Solayer(layer)
373 Level USD  LVLUSD $0.9998
0.04 $121.74M
$1
$0.9993
$457.94K
$121.74M
$121.74M
Прогноз цены на Level USD(lvlusd)
475 Staked Level USD  SLVLUSD $1.08
0.15 $84.99M
$1.08
$1.08
$79.85K
$84.99M
$84.99M
Прогноз цены на Staked Level USD(slvlusd)
532 Spell Token  SPELL $0.0004277
₿0.000000016
-5.47 $69.69M
₿2.26K
$0.0004526
₿0.000000017
$0.0004249
₿0.000000016
$5.56M
₿146.52
$83.98M
₿3.14K
$69.69M
₿2.26K
Прогноз цены на Spell Token(spell)
540 TerraUSD  USTC $0.01232
₿0.00000035
-4.37 $68.68M
₿3.21K
$0.01288
₿0.00000037
$0.01186
₿0.00000035
$12.91M
₿160.98
$74.83M
₿3.51K
$68.68M
₿3.21K
Прогноз цены на TerraUSD(ustc)
570 Usual  USUAL $0.06366
-9.25 $64.91M
$0.07018
$0.06289
$23M
$72.94M
$64.91M
Прогноз цены на Usual(usual)
726 Liquity BOLD  BOLD $1
0.01 $42.68M
$1
$0.9995
$1.63M
$42.68M
$42.68M
Прогноз цены на Liquity BOLD(bold)
800 Spark  SPK $0.04046
0.43 $35.19M
$0.04425
$0.03931
$96.32M
$406.27M
$35.19M
Прогноз цены на Spark(spk)
808 dForce Token  DF $0.03498
₿0.00000088
-4.90 $34.95M
₿617.93
$0.03728
₿0.00000090
$0.03412
₿0.00000087
$4.46M
₿55.38
$34.95M
₿882.78
$34.95M
₿617.93
Прогноз цены на dForce Token(df)
935 Resolv  RESOLV $0.1901
0.95 $26.72M
$0.195
$0.1813
$151.12M
$189.64M
$26.72M
Прогноз цены на Resolv(resolv)
956 Ampleforth Governance Token  FORTH $2.25
₿0.000082
-8.02 $25.88M
₿874.38
$2.45
₿0.000086
$2.25
₿0.000082
$1.78M
₿55.33
$34.57M
₿1.27K
$25.88M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
985 Sperax  SPA $0.01189
₿0.00000026
-6.21 $24.41M
₿450.94
$0.01268
₿0.00000028
$0.01161
₿0.00000025
$4.37M
₿32.3
$54.81M
₿1.23K
$24.41M
₿450.94
Прогноз цены на Sperax(spa)
1082 Elixir  ELX $0.1314
40.20 $20.69M
$0.1299
$0.08176
$48.15M
$129.6M
$20.69M
Прогноз цены на Elixir(elx)
1544 Asymmetry Finance  ASF $0.8583
-15.45 $9.56M
$1.04
$0.797
$418.45K
$43.77M
$9.56M
Прогноз цены на Asymmetry Finance(asf)
1613 Resupply  RSUP $1.7
-2.17 $8.59M
$1.74
$1.64
$105.3K
$106.89M
$8.59M
Прогноз цены на Resupply(rsup)
1648 Pinto  PINTO $0.7592
-3.35 $8.11M
$0.7855
$0.7551
$490.79K
$8.11M
$8.11M
Прогноз цены на Pinto(pinto)
1652 Zephyr Protocol  ZEPH $0.8268
₿0.00020
-2.61 $8.1M
₿728.8
$0.8773
₿0.00022
$0.6742
₿0.00020
$143.94K
₿13.01
$8.1M
₿728.8
$8.1M
₿728.8
Прогноз цены на Zephyr Protocol(zeph)
1877 Bucket Token  BUT $0.01448
-3.91 $5.72M
$0.01508
$0.01401
$1.29K
$14.48M
$5.72M
Прогноз цены на Bucket Token(but)
1917 Thala  THL $0.09702
₿0.000025
-2.65 $5.36M
₿835.15
$0.09966
₿0.000031
$0.09701
₿0.000025
$92.87K
₿44.91
$9.7M
₿2.53K
$5.36M
₿835.15
Прогноз цены на Thala(thl)
1967 Prisma Governance Token  PRISMA $0.05126
₿0.0000034
-8.25 $4.99M
₿110.88
$0.0563
₿0.0000036
$0.05064
₿0.0000030
$5.59K
₿69.26
$15.34M
₿1.03K
$4.99M
₿110.88
Прогноз цены на Prisma Governance Token(prisma)
2437 Angle Protocol  ANGLE $0.01432
₿0.0000015
-4.42 $2.88M
₿317.7
$0.01516
₿0.0000018
$0.01426
₿0.0000013
$115.99K
₿8.18
$14.3M
₿1.58K
$2.88M
₿317.7
Прогноз цены на Angle Protocol(angle)
2746 Qi Dao  QI $0.0147
₿0.00000063
-6.42 $2.15M
₿52.98
$0.01575
$0.01444
$5.79
₿0.01
$2.94M
₿126.32
$2.15M
₿52.98
Прогноз цены на Qi Dao(qi)
2897 Reflexer Ungovernance Token  FLX $2.23
₿0.00010
-13.64 $1.85M
₿95.07
$2.59
₿0.00010
$2.21
₿0.00010
$58.14K
₿0.61
$2.14M
₿102.91
$1.85M
₿95.07
Прогноз цены на Reflexer Ungovernance Token(flx)
2908 dTRINITY USD  DUSD $0.9988
0.04 $1.84M
$0.9995
$0.991
$45.56K
$1.84M
$1.84M
Прогноз цены на dTRINITY USD(dusd)
3152 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.03
₿0.000010
$0.8001
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
Прогноз цены на Arkadiko(diko)
3427 Solomon USDv  USDV $1
-0.01* $1.14M
$1
$1
$608.83
$1.14M
$1.14M
Прогноз цены на Solomon USDv(usdv)
4016 Anzen Finance  ANZ $0.0008022
-18.67 $682.75K
$0.0009908
$0.0007837
$7.15K
$8.02M
$682.75K
Прогноз цены на Anzen Finance(anz)
4023 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.34K
₿37.19
$0.001743
₿0.000000096
$0.001713
₿0.000000090
$30.25
₿0.02
$968K
₿52.92
$680.34K
₿37.19
Прогноз цены на Jarvis Reward Token(jrt)
4065 Tomb  TOMB $0.002156
₿0.00000015
-7.32 $661.08K
₿47.72
$0.002332
₿0.00000015
$0.002065
₿0.00000014
$1.68K
₿0.12
$661.08K
₿47.72
$661.08K
₿47.72
Прогноз цены на Tomb(tomb)
4141 Vesta Finance  VSTA $0.0277
₿0.0000080
-6.76 $623.18K
₿180.21
$0.02976
₿0.0000082
$0.02728
₿0.0000077
$11.57
₿0.21
$2.78M
₿803.49
$623.18K
₿180.21
Прогноз цены на Vesta Finance(vsta)
4252 CompX xUSD  XUSD $1
9.22 $569.44K
$1.05
$0.9063
$32.7K
$18.47T
$569.44K
Прогноз цены на CompX xUSD(xusd)
4317 bitSmiley  SMILE $0.02219
0.45 $542.44K
$0.02239
$0.02204
$187.18K
$4.66M
$542.44K
Прогноз цены на bitSmiley(smile)
4567 Hubble  HBB $0.006603
₿0.0000040
-2.43 $451.07K
₿271.32
$0.00677
₿0.0000041
$0.006584
₿0.0000039
$176.36
₿8.39
$660.61K
₿403.38
$451.07K
₿271.32
Прогноз цены на Hubble(hbb)
6448 Basis Cash  BAC $0.001959
₿0.000000062
-0.45 $106.88K
₿3.39
$0.001974
₿0.000000062
$0.001953
₿0.000000059
$56.77K
₿0.23
$106.88K
₿3.39
$106.88K
₿3.39
Прогноз цены на Basis Cash(bac)
6526 One Cash  ONC $0.06621
₿0.0000016
-1.28 $101.43K
₿2.58
$0.06803
₿0.0000016
$0.06402
₿0.0000015
$54.59K
₿0.18
$101.43K
₿2.58
$101.43K
₿2.58
Прогноз цены на One Cash(onc)
6739 STAB Protocol  STAB $1.04
0 $86.89K
$0
$0
$276.92
$86.89K
$86.89K
Прогноз цены на STAB Protocol(stab)
6843 Seigniorage Shares  SHARE $0.00416
₿0.00000016
-5.29 $80.73K
₿3.25
$0.004397
₿0.00000016
$0.004156
₿0.00000014
$57.52K
₿0.05
$87.38K
₿3.52
$80.73K
₿3.25
Прогноз цены на Seigniorage Shares(share)
7599 Mithril Share  MIS $0.1289
₿0.0000033
-2.82 $46.3K
₿1.2
$0.1651
₿0.0000036
$0.1262
₿0.0000032
$63.82K
₿0.06
$64.47K
₿1.68
$46.3K
₿1.2
Прогноз цены на Mithril Share(mis)
9349 NOME  NOME $0.001804
-54.22 $11.85K
$0.004039
$0.001791
$1.19K
$22.56K
$11.85K
Прогноз цены на NOME(nome)
Basis Share  BAS $0.03722
₿0.0000032
0 $15.24K
₿1.34
$0
₿0.
$0
₿0.
$18.64
₿0
$37.22K
₿3.28
$15.24K
₿1.34
Прогноз цены на Basis Share(bas)
Maker  MKR $1,728.53
₿0.049
-5.35 $0
₿45.73K
$1,835.87
₿0.050
$1,712.54
₿0.048
$63.5M
₿1.97K
$860.22M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
M by M0  M $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на M by M0(m)
Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
0.15 $0
₿0
$1.01
₿0.000014
$0.9955
₿0.000014
$216.38K
₿12.88
$11.22M
$0
₿0
Прогноз цены на Curve.fi FRAX/USDC(crvfrax)
Ironclad Token  ICL $0.008183
0 $0
$0
₿0.
$0
₿0.
$176.36
₿0
$818.37K
$0
Прогноз цены на Ironclad Token(icl)
Iron  IRON $0.00009809
₿0.0000000038
0 $0
₿0
$0.00009809
₿0.0000000038
$0.00009809
₿0.0000000037
$1.52
₿0
$3.99K
₿0.16
$0
₿0
Прогноз цены на Iron(iron)
SigRSV  SIGRSV $0.0002245
-8.26 $0
$0.000245
$0.0002226
$2.21K
$2.25B
$0
Прогноз цены на SigRSV(sigrsv)
Bean  BEAN $0.2301
₿0.000014
-0.82 $0
₿654.43
$0.232
₿0.000014
$0.2136
₿0.000013
$1.12K
₿0.01
$8.3M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
NOVAS  NOVAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NOVAS(novas)
Wrapped UST  USTC $0.01247
₿0.0000011
-2.70 $0
₿0
$0.01308
₿0.0000012
$0.01247
₿0.00000035
$835.41
₿0
$1.11M
₿106.87
$0
₿0
Прогноз цены на Wrapped UST(ustc)
Gyroscope  GYFI $1.22
1.07 $0
$1.22
$1.17
$10.04K
$16.74M
$0
Прогноз цены на Gyroscope(gyfi)
MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
0 $0
₿81.45
$0
₿0.
$0
₿0.
$1.5K
₿0
$2.37M
₿125.34
$0
₿81.45
Прогноз цены на MIMO Parallel Governance Token(prl)
Let's Get HAI  HAI $1.18
₿0.000013
0.74 $0
₿0
$1.19
₿0.000014
$1.16
₿0.000013
$26.84K
₿1.1
$745.32K
$0
₿0
Прогноз цены на Let's Get HAI(hai)
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZeUSD(zeusd)
bDollar  BDO $0.003882
₿0.00000032
-1.45 $0
₿0
$0.00394
₿0.00000036
$0.003846
₿0.00000030
$248.24
₿0.08
$815.39
₿0.07
$0
₿0
Прогноз цены на bDollar(bdo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь