Топ Stablecoin Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории Stablecoin Protocol

Stablecoin Protocol (70)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
34	World Liberty Financial WLFI	$0.1753 ₿0.0000019	5.86	$4.78B ₿53.46K	$0.1755 ₿0.0000019	$0.1656 ₿0.0000018	$93.42M ₿1.04K	$17.54B ₿196.22K	$4.78B ₿53.46K
52	Aave AAVE	$157.89 ₿0.0017	2.88	$2.4B ₿26.82K	$162.78 ₿0.0018	$153.47 ₿0.0017	$359.06M ₿4.02K	$2.53B ₿28.27K	$2.4B ₿26.82K
72	Sky SKY	$0.06684 ₿0.00000074	5.55	$1.54B ₿17.18K	$0.06858 ₿0.00000076	$0.06333 ₿0.00000071	$28.22M ₿317.64	$1.57B ₿17.54K	$1.54B ₿17.18K
79	Ethena ENA	$0.1746 ₿0.0000019	1.14	$1.39B ₿15.58K	$0.183 ₿0.0000020	$0.1725 ₿0.0000019	$148.22M ₿1.75K	$2.63B ₿29.37K	$1.39B ₿15.58K
145	Curve DAO Token CRV	$0.3635 ₿0.0000040	0.06	$534.71M ₿5.98K	$0.3782 ₿0.0000041	$0.3558 ₿0.0000040	$57.82M ₿648.17	$852.86M ₿9.55K	$534.71M ₿5.98K
228	Frax FRAX	$0.9938 ₿0.000011	0.07	$274.31M ₿3.07K	$0.9962 ₿0.000011	$0.9917 ₿0.000011	$5.43M ₿60.78	$274.31M ₿3.07K	$274.31M ₿3.07K
372	Keeta KTA	$0.2666 ₿0.0000029	2.05	$127.71M ₿1.43K	$0.2847 ₿0.0000031	$0.2613 ₿0.0000029	$4.85M ₿54.14	$266.65M ₿2.98K	$127.71M ₿1.43K
429	Frax Share FRAX	$1.1 ₿0.000012	4.81	$101.18M ₿1.13K	$1.27 ₿0.000014	$1.04 ₿0.000011	$39.24M ₿445.91	$109.71M ₿1.23K	$101.18M ₿1.13K
684	Spark SPK	$0.0209 ₿0.00000023	3.26	$48.38M ₿540.67	$0.02133 ₿0.00000023	$0.02024 ₿0.00000023	$13.58M ₿151.84	$209.17M ₿2.34K	$48.38M ₿540.67
702	Usual USUAL	$0.02883 ₿0.00000032	3.94	$46.62M ₿521.74	$0.02971 ₿0.00000033	$0.02773 ₿0.00000031	$6.67M ₿74.74	$46.72M ₿522.91	$46.62M ₿521.74
735	Spell Token SPELL	$0.0002495 ₿0.0000000027	1.32	$42.82M ₿478.53	$0.0002539 ₿0.0000000028	$0.0002463 ₿0.0000000027	$3.97M ₿44.67	$48.93M ₿546.89	$42.82M ₿478.53
786	BOLD BOLD	$1 ₿0.000011	-0.06	$39.06M ₿436.56	$1 ₿0.000011	$0.9962 ₿0.000011	$565.34K ₿7.17	$39.06M ₿436.56	$39.06M ₿436.56
817	Resolv RESOLV	$0.101 ₿0.0000011	5.85	$36.63M ₿409.36	$0.1125 ₿0.0000012	$0.0954 ₿0.0000010	$30.81M ₿300.26	$100.99M ₿1.13K	$36.63M ₿409.36
824	TerraUSD USTC	$0.006448 ₿0.000000072	0.40	$36.06M ₿403.51	$0.006609 ₿0.000000073	$0.006405 ₿0.000000071	$1.96M ₿24.49	$39.3M ₿439.83	$36.06M ₿403.51
920	Solayer LAYER	$0.1425 ₿0.0000015	3.89	$30.07M ₿336.16	$0.1435 ₿0.0000016	$0.1367 ₿0.0000015	$10.07M ₿112.58	$143.18M ₿1.6K	$30.07M ₿336.16
1000	USDu USDU	$0.9989 ₿0.000011	-0.02	$25.82M ₿288.84	$0.9992 ₿0.000011	$0.9988 ₿0.000011	$48.33K ₿0.54	$25.82M ₿288.84	$25.82M ₿288.84
1159	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	1.42	$19.73M ₿220.62	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.91M ₿21.41	$26.24M ₿293.39	$19.73M ₿220.62
1190	Tribe TRIBE	$0.4926 ₿0.0000054	-0.64	$18.73M ₿209.62	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$74.82K ₿0.84	$492.65M ₿5.51K	$18.73M ₿209.62
1552	Sperax SPA	$0.004558 ₿0.000000050	1.74	$11.1M ₿124.24	$0.004598 ₿0.000000051	$0.004462 ₿0.000000049	$1.84M ₿20.6	$22.59M ₿252.82	$11.1M ₿124.24
1570	dForce Token DF	$0.01092 ₿0.00000012	1.67	$10.91M ₿122.11	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$798.3K ₿8.92	$10.91M ₿122.11	$10.91M ₿122.11
1758	Zephyr Protocol ZEPH	$0.7697 ₿0.0000086	-4.37	$8.46M ₿94.6	$0.8104 ₿0.0000091	$0.7685 ₿0.0000086	$471.76K ₿5.28	$8.46M ₿94.6	$8.46M ₿94.6
2189	Yala YALA	$0.01727 ₿0.00000019	17.09	$4.72M ₿52.82	$0.0174 ₿0.00000019	$0.01475 ₿0.00000016	$1.15M ₿16.82	$17.23M ₿192.72	$4.72M ₿52.82
2212	Resupply RSUP	$0.2713 ₿0.0000030	3.41	$4.57M ₿51.14	$0.2781 ₿0.0000030	$0.2623 ₿0.0000029	$61.39K ₿0.69	$19.05M ₿213.16	$4.57M ₿51.14
2603	Solomon USDv USDV	$1 ₿0.000011	0.02	$3.01M ₿33.64	$1 ₿0.000011	$0.9997 ₿0.000011	$3K ₿0.03	$3.01M ₿33.64	$3.01M ₿33.64
2608	Pinto PINTO	$0.28 ₿0.0000031	1.47	$2.99M ₿33.44	$0.2852 ₿0.0000031	$0.2759 ₿0.0000031	$744.18K ₿8.32	$2.99M ₿33.44	$2.99M ₿33.44
2614	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-8.31	$2.97M ₿33.19	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿164.75	$2.97M ₿33.19
2834	Bucket Token BUT	$0.005652 ₿0.000000063	80.18	$2.4M ₿26.83	$0.008705 ₿0.000000096	$0.003137 ₿0.000000035	$134.52K ₿1.51	$5.68M ₿63.53	$2.4M ₿26.83
2941	Qi Dao QI	$0.01467 ₿0.00000016	2.23	$2.15M ₿24.04	$0.0151 ₿0.00000016	$0.01432 ₿0.00000016	$5.2 ₿0	$2.93M ₿32.83	$2.15M ₿24.04
3159	Thala THL	$0.02785 ₿0.00000031	1.22	$1.76M ₿19.65	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$137.23K ₿1.54	$2.79M ₿31.2	$1.76M ₿19.65
3229	dTRINITY USD DUSD	$0.9964 ₿0.000011	-0.02	$1.63M ₿18.24	$0.9988 ₿0.000011	$0.9961 ₿0.000011	$11.96K ₿0.13	$1.63M ₿18.24	$1.63M ₿18.24
3390	Reflexer Ungovernance Token FLX	$1.68 ₿0.000018	0.58	$1.39M ₿15.5	$1.76 ₿0.000019	$1.65 ₿0.000018	$616.55 ₿0.01	$1.61M ₿17.97	$1.39M ₿15.5
3686	Prisma Governance Token PRISMA	$0.01092 ₿0.00000012	0.77	$1.07M ₿11.91	$0.01131 ₿0.00000012	$0.0108 ₿0.00000012	$118.58 ₿0	$3.28M ₿36.62	$1.07M ₿11.91
3796	Level USD LVLUSD	$0.9994 ₿0.000011	0.10	$978.18K ₿10.99	$1 ₿0.000011	$0.9963 ₿0.000011	$11.99 ₿0	$978.18K ₿10.99	$978.18K ₿10.99
3833	Let's Get HAI HAI	$1.29 ₿0.000014	-0.08	$945.69K ₿10.57	$1.3 ₿0.000014	$1.28 ₿0.000014	$27.95K ₿0.2	$945.69K ₿10.57	$945.69K ₿10.57
3843	Asymmetry Finance ASF	$0.07081 ₿0.00000079	-5.32	$938.02K ₿10.49	$0.07836 ₿0.00000087	$0.0632 ₿0.00000070	$62.86K ₿0.7	$3.62M ₿40.42	$938.02K ₿10.49
4166	Elixir ELX	$0.002778 ₿0.000000031	5.53	$718.98K ₿8.06	$0.0028 ₿0.000000031	$0.002536 ₿0.000000028	$126.82K ₿1.39	$2.77M ₿31.09	$718.98K ₿8.06
4299	Wrapped UST USTC	$0.007297 ₿0.000000081	9.11	$650.31K ₿7.27	$0.0102 ₿0.00000011	$0.006578 ₿0.000000073	$467.37 ₿0.01	$650.31K ₿7.27	$650.31K ₿7.27
4478	Vesta Finance VSTA	$0.02515 ₿0.00000028	0	$564.61K ₿6.32	$0	$0	$1.77 ₿0	$2.52M ₿28.14	$564.61K ₿6.32
4602	CompX xUSD XUSD	$0.9002 ₿0.000010	-0.14	$512.01K ₿5.73	$0.9115 ₿0.000010	$0.8955 ₿0.0000099	$780.63 ₿0.01	$16.61T ₿185.88M	$512.01K ₿5.73
4891	Staked Level USD SLVLUSD	$1.14 ₿0.000012	-0.01*	$417.89K ₿4.65	$1.14 ₿0.000012	$1.14 ₿0.000012	$46.58 ₿0	$417.89K ₿4.65	$417.89K ₿4.65
4896	Jarvis Reward Token JRT	$0.001044 ₿0.000000011	-39.80	$415.49K ₿4.65	$0.001796 ₿0.000000019	$0.001018 ₿0.000000011	$18.45 ₿0	$591.16K ₿6.62	$415.49K ₿4.65
5009	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5343	Hubble HBB	$0.004445 ₿0.000000049	-1.89	$303.74K ₿3.4	$0.004538 ₿0.000000051	$0.004362 ₿0.000000049	$223.32 ₿0	$444.54K ₿4.97	$303.74K ₿3.4
5738	Tomb TOMB	$0.0007503 ₿0.0000000083	5.42	$229.98K ₿2.57	$0.0007504 ₿0.0000000084	$0.0007117 ₿0.0000000078	$2.37K ₿0.03	$229.98K ₿2.57	$229.98K ₿2.57
5786	Anzen Finance ANZ	$0.0002616 ₿0.0000000029	1.51	$222.96K ₿2.49	$0.0002684 ₿0.0000000029	$0.0002543 ₿0.0000000028	$600.87 ₿0.01	$2.62M ₿29.28	$222.96K ₿2.49
5979	Novastro XNL	$0.0009932 ₿0.000000011	10.08	$199.41K ₿2.23	$0.00105 ₿0.000000011	$0.0008935 ₿0.000000010	$1.56M ₿17.47	$997.04K ₿11.14	$199.41K ₿2.23
6219	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6790	Capa CAPA	$0.0007592 ₿0.0000000084	0.83	$119.23K ₿1.33	$0.0007742 ₿0.0000000086	$0.0007529 ₿0.0000000084	$79.6 ₿0	$379.56K ₿4.25	$119.23K ₿1.33
7156	bitSmiley SMILE	$0.003933 ₿0.000000044	-6.99	$96.17K ₿1.08	$0.01098 ₿0.00000012	$0.003415 ₿0.000000038	$503.26K ₿5.63	$825.8K ₿9.23	$96.17K ₿1.08
7175	Basis Cash BAC	$0.001736 ₿0.000000019	-0.64	$94.76K ₿1.06	$0.001768 ₿0.000000019	$0.001728 ₿0.000000019	$12.07K ₿0.14	$94.76K ₿1.06	$94.76K ₿1.06
8780	One Cash ONC	$0.02494 ₿0.00000027	-2.59	$37.77K ₿0.42	$0.02666 ₿0.00000030	$0.02465 ₿0.00000027	$12.33K ₿0.14	$37.77K ₿0.42	$37.77K ₿0.42
8812	Mithril Share MIS	$0.1032 ₿0.0000011	-6.08	$37.07K ₿0.41	$0.1199 ₿0.0000013	$0.09993 ₿0.0000011	$8.39K ₿0.09	$51.61K ₿0.58	$37.07K ₿0.41
9774	Seigniorage Shares SHARE	$0.001945 ₿0.000000021	6.61	$21.99K ₿0.25	$0.00215 ₿0.000000023	$0.001664 ₿0.000000018	$11.21K ₿0.13	$21.99K ₿0.25	$21.99K ₿0.25
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,570.62 ₿0.017	6.25	$0 ₿0	$1,605.52 ₿0.017	$1,478.2 ₿0.016	$391.28K ₿2.62	$153.41M ₿1.71K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.05	$0 ₿0	$1.01 ₿0.000011	$1.01 ₿0.000011	$2.84M ₿31.78	$11.67M ₿130.52	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.3022 ₿0.0000033	1.90	$0 ₿0	$0.345 ₿0.0000038	$0.2942 ₿0.0000033	$2.82K ₿0.03	$10.9M ₿121.36	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00249 ₿0.000000027	0.02	$0 ₿0	$0.002495 ₿0.000000027	$0.002486 ₿0.000000027	$31.07 ₿0	$2.49M ₿27.7	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001315 ₿0.000000014	1.48	$0 ₿0	$0.001327 ₿0.000000014	$0.001295 ₿0.000000014	$95.31 ₿0	$275.35 ₿0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}