Топ Stablecoin Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории Stablecoin Protocol

Stablecoin Protocol (70)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
34	World Liberty Financial WLFI	$0.1734 ₿0.0000019	3.75	$4.72B ₿52.89K	$0.1755 ₿0.0000019	$0.1671 ₿0.0000018	$93.43M ₿1.04K	$17.34B ₿194.13K	$4.72B ₿52.89K
52	Aave AAVE	$156.92 ₿0.0017	1.32	$2.38B ₿26.65K	$162.78 ₿0.0018	$154.88 ₿0.0017	$356.17M ₿3.91K	$2.51B ₿28.08K	$2.38B ₿26.65K
71	Sky SKY	$0.0669 ₿0.00000075	4.57	$1.54B ₿17.23K	$0.06858 ₿0.00000076	$0.06396 ₿0.00000071	$28.5M ₿316.06	$1.57B ₿17.59K	$1.54B ₿17.23K
79	Ethena ENA	$0.1734 ₿0.0000019	-0.04	$1.38B ₿15.46K	$0.183 ₿0.0000020	$0.1728 ₿0.0000019	$143.24M ₿1.61K	$2.6B ₿29.15K	$1.38B ₿15.46K
146	Curve DAO Token CRV	$0.3571 ₿0.0000040	-1.79	$525.72M ₿5.88K	$0.3782 ₿0.0000041	$0.3558 ₿0.0000039	$57.71M ₿645.68	$838.52M ₿9.38K	$525.72M ₿5.88K
227	Frax FRAX	$0.9934 ₿0.000011	-0.01*	$274.39M ₿3.07K	$0.9962 ₿0.000011	$0.9917 ₿0.000011	$5.17M ₿57.83	$274.39M ₿3.07K	$274.39M ₿3.07K
392	Keeta KTA	$0.2671 ₿0.0000029	1.08	$118.31M ₿1.32K	$0.2847 ₿0.0000031	$0.2642 ₿0.0000029	$4.82M ₿54.37	$267.01M ₿2.98K	$118.31M ₿1.32K
443	Frax Share FRAX	$1.03 ₿0.000011	-7.87	$95.82M ₿1.07K	$1.27 ₿0.000014	$1.03 ₿0.000011	$37.46M ₿429.32	$103.9M ₿1.16K	$95.82M ₿1.07K
687	Spark SPK	$0.02062 ₿0.00000023	0.89	$47.73M ₿535.55	$0.02133 ₿0.00000023	$0.02044 ₿0.00000023	$13.23M ₿149.28	$206.36M ₿2.32K	$47.73M ₿535.55
703	Usual USUAL	$0.02857 ₿0.00000031	2.26	$46.3M ₿518.08	$0.02971 ₿0.00000033	$0.02791 ₿0.00000031	$6.61M ₿73.91	$46.4M ₿519.24	$46.3M ₿518.08
735	Spell Token SPELL	$0.000248 ₿0.0000000027	0.16	$42.56M ₿476.61	$0.0002539 ₿0.0000000028	$0.0002463 ₿0.0000000027	$3.93M ₿43.95	$48.63M ₿544.69	$42.56M ₿476.61
787	BOLD BOLD	$1 ₿0.000011	-0.03	$39.09M ₿438.62	$1 ₿0.000011	$0.9956 ₿0.000011	$668.56K ₿7.48	$39.09M ₿438.62	$39.09M ₿438.62
821	Resolv RESOLV	$0.09989 ₿0.0000011	3.11	$36.26M ₿404	$0.1125 ₿0.0000012	$0.09542 ₿0.0000010	$31.77M ₿355.78	$99.99M ₿1.11K	$36.26M ₿404
829	TerraUSD USTC	$0.006419 ₿0.000000071	-0.55	$35.85M ₿401.24	$0.006609 ₿0.000000073	$0.006405 ₿0.000000071	$2.13M ₿21.82	$39.08M ₿437.35	$35.85M ₿401.24
931	Solayer LAYER	$0.14 ₿0.0000015	1.60	$29.4M ₿329.67	$0.1435 ₿0.0000016	$0.1367 ₿0.0000015	$9.03M ₿92.55	$140M ₿1.57K	$29.4M ₿329.67
1000	USDu USDU	$0.9988 ₿0.000011	-0.01*	$25.82M ₿288.92	$0.9992 ₿0.000011	$0.9988 ₿0.000011	$48.12K ₿0.54	$25.82M ₿288.92	$25.82M ₿288.92
1160	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	0.14	$19.6M ₿219.47	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.84M ₿20.63	$26.07M ₿291.86	$19.6M ₿219.47
1187	Tribe TRIBE	$0.4922 ₿0.0000054	-0.86	$18.72M ₿209.49	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$75.23K ₿0.84	$492.4M ₿5.51K	$18.72M ₿209.49
1548	Sperax SPA	$0.004559 ₿0.000000051	1.83	$11.11M ₿124.28	$0.004598 ₿0.000000051	$0.004462 ₿0.000000049	$1.8M ₿20.17	$22.6M ₿252.9	$11.11M ₿124.28
1569	dForce Token DF	$0.01087 ₿0.00000012	0.86	$10.89M ₿121.82	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$792.33K ₿10.38	$10.89M ₿121.82	$10.89M ₿121.82
1751	Zephyr Protocol ZEPH	$0.773 ₿0.0000086	-3.23	$8.51M ₿95.26	$0.8104 ₿0.0000090	$0.7685 ₿0.0000085	$473.67K ₿5.28	$8.51M ₿95.26	$8.51M ₿95.26
2188	Yala YALA	$0.01714 ₿0.00000019	15.23	$4.7M ₿52.57	$0.0174 ₿0.00000019	$0.01488 ₿0.00000016	$1.5M ₿16.82	$17.14M ₿191.78	$4.7M ₿52.57
2207	Resupply RSUP	$0.2717 ₿0.0000030	2.87	$4.58M ₿51.32	$0.2781 ₿0.0000030	$0.2641 ₿0.0000029	$57.59K ₿0.64	$19.08M ₿213.91	$4.58M ₿51.32
2603	Solomon USDv USDV	$1 ₿0.000011	0.01*	$3.01M ₿33.71	$1 ₿0.000011	$0.9997 ₿0.000011	$2.99K ₿0.03	$3.01M ₿33.71	$3.01M ₿33.71
2609	Pinto PINTO	$0.2793 ₿0.0000031	0.44	$2.98M ₿33.43	$0.2852 ₿0.0000031	$0.2777 ₿0.0000031	$741.74K ₿8.31	$2.98M ₿33.43	$2.98M ₿33.43
2613	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-0.01*	$2.97M ₿33.19	$0.01604 ₿0.00000017	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿164.72	$2.97M ₿33.19
2841	Bucket Token BUT	$0.005621 ₿0.000000062	59.32	$2.37M ₿26.61	$0.008705 ₿0.000000096	$0.003528 ₿0.000000039	$127.27K ₿1.43	$5.62M ₿63	$2.37M ₿26.61
2944	Qi Dao QI	$0.01459 ₿0.00000016	0.51	$2.14M ₿23.98	$0.0151 ₿0.00000016	$0.01446 ₿0.00000016	$5.18 ₿0	$2.92M ₿32.75	$2.14M ₿23.98
3161	Thala THL	$0.02785 ₿0.00000031	1.19	$1.75M ₿19.63	$0.02799 ₿0.00000031	$0.02753 ₿0.00000030	$137.12K ₿1.5	$2.78M ₿31.17	$1.75M ₿19.63
3224	dTRINITY USD DUSD	$0.9963 ₿0.000011	-0.06	$1.63M ₿18.28	$0.9988 ₿0.000011	$0.9961 ₿0.000011	$11.96K ₿0.13	$1.63M ₿18.28	$1.63M ₿18.28
3392	Reflexer Ungovernance Token FLX	$1.67 ₿0.000018	-0.92	$1.38M ₿15.44	$1.76 ₿0.000019	$1.65 ₿0.000018	$612.99 ₿0.01	$1.6M ₿17.9	$1.38M ₿15.44
3680	Prisma Governance Token PRISMA	$0.01095 ₿0.00000012	0.20	$1.07M ₿11.96	$0.01131 ₿0.00000012	$0.0108 ₿0.00000012	$280.67 ₿0	$3.28M ₿36.78	$1.07M ₿11.96
3793	Level USD LVLUSD	$0.9994 ₿0.000011	0.01	$978.18K ₿10.99	$1 ₿0.000011	$0.9963 ₿0.000011	$11.99 ₿0	$978.18K ₿10.99	$978.18K ₿10.99
3826	Let's Get HAI HAI	$1.29 ₿0.000014	-0.20	$945.29K ₿10.59	$1.3 ₿0.000014	$1.28 ₿0.000014	$27.53K ₿0.31	$945.29K ₿10.59	$945.29K ₿10.59
3902	Wrapped UST USTC	$0.01004 ₿0.00000011	49.36	$893.77K ₿10.01	$0.0102 ₿0.00000011	$0.006578 ₿0.000000073	$105.58 ₿0	$893.77K ₿10.01	$893.77K ₿10.01
3922	Asymmetry Finance ASF	$0.06621 ₿0.00000074	-12.35	$876.86K ₿9.81	$0.07836 ₿0.00000087	$0.0632 ₿0.00000070	$13.41K ₿0.15	$3.38M ₿37.82	$876.86K ₿9.81
4223	Elixir ELX	$0.002666 ₿0.000000029	1.84	$685.63K ₿7.67	$0.0028 ₿0.000000031	$0.002536 ₿0.000000028	$94.99K ₿1.06	$2.64M ₿29.59	$685.63K ₿7.67
4486	Vesta Finance VSTA	$0.02496 ₿0.00000028	-0.78	$560.24K ₿6.29	$0.02518 ₿0.00000028	$0.02514 ₿0.00000028	$1.75 ₿0	$2.5M ₿28.02	$560.24K ₿6.29
4597	CompX xUSD XUSD	$0.9019 ₿0.000010	-0.30	$513.23K ₿5.74	$0.9115 ₿0.000010	$0.8955 ₿0.0000099	$766.07 ₿0.01	$16.65T ₿186.31M	$513.23K ₿5.74
4878	Staked Level USD SLVLUSD	$1.14 ₿0.000012	0.01*	$417.89K ₿4.65	$1.14 ₿0.000012	$1.14 ₿0.000012	$46.58 ₿0	$417.89K ₿4.65	$417.89K ₿4.65
4883	Jarvis Reward Token JRT	$0.001044 ₿0.000000011	-39.97	$414.65K ₿4.64	$0.001796 ₿0.000000019	$0.001018 ₿0.000000011	$18.44 ₿0	$589.97K ₿6.6	$414.65K ₿4.64
5003	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5333	Hubble HBB	$0.004431 ₿0.000000049	-2.13	$302.79K ₿3.4	$0.004538 ₿0.000000051	$0.004362 ₿0.000000049	$221.41 ₿0	$443.16K ₿4.97	$302.79K ₿3.4
5728	Tomb TOMB	$0.0007503 ₿0.0000000083	5.42	$229.98K ₿2.57	$0.0007504 ₿0.0000000084	$0.0007117 ₿0.0000000078	$2.37K ₿0.03	$229.98K ₿2.57	$229.98K ₿2.57
5828	Anzen Finance ANZ	$0.0002557 ₿0.0000000028	0.14	$217.85K ₿2.44	$0.0002684 ₿0.0000000029	$0.0002549 ₿0.0000000028	$579.69 ₿0.01	$2.56M ₿28.66	$217.85K ₿2.44
5946	Novastro XNL	$0.001021 ₿0.000000011	12.89	$204.39K ₿2.27	$0.00105 ₿0.000000011	$0.0009034 ₿0.000000010	$1.59M ₿17.78	$1.02M ₿11.36	$204.39K ₿2.27
6216	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6784	Capa CAPA	$0.0007594 ₿0.0000000085	0.61	$119.29K ₿1.33	$0.0007742 ₿0.0000000086	$0.0007549 ₿0.0000000084	$79.7 ₿0	$379.74K ₿4.25	$119.29K ₿1.33
6967	bitSmiley SMILE	$0.004045 ₿0.000000045	8.66	$107.6K ₿1.2	$0.01098 ₿0.00000012	$0.003415 ₿0.000000038	$501.75K ₿5.63	$923.94K ₿10.34	$107.6K ₿1.2
7165	Basis Cash BAC	$0.001736 ₿0.000000019	-0.64	$94.98K ₿1.06	$0.001768 ₿0.000000019	$0.001728 ₿0.000000019	$12.09K ₿0.14	$94.98K ₿1.06	$94.98K ₿1.06
8753	Mithril Share MIS	$0.1064 ₿0.0000012	-3.12	$38.23K ₿0.44	$0.1199 ₿0.0000013	$0.09993 ₿0.0000011	$8.09K ₿0.09	$53.24K ₿0.61	$38.23K ₿0.44
8774	One Cash ONC	$0.02483 ₿0.00000027	-6.40	$38.05K ₿0.43	$0.02666 ₿0.00000030	$0.02465 ₿0.00000027	$12.6K ₿0.14	$38.05K ₿0.43	$38.05K ₿0.43
9759	Seigniorage Shares SHARE	$0.001965 ₿0.000000022	7.71	$22.21K ₿0.25	$0.00215 ₿0.000000023	$0.001664 ₿0.000000018	$11.28K ₿0.13	$22.21K ₿0.25	$22.21K ₿0.25
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,578.95 ₿0.017	5.88	$0 ₿0	$1,605.52 ₿0.017	$1,491.24 ₿0.016	$396.09K ₿4.43	$153.62M ₿1.72K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	-0.10	$0 ₿0	$1.01 ₿0.000011	$1.01 ₿0.000011	$2.73M ₿30.53	$11.65M ₿130.6	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.2979 ₿0.0000033	0.19	$0 ₿0	$0.345 ₿0.0000038	$0.2974 ₿0.0000033	$2.57K ₿0.03	$10.74M ₿121.36	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00249 ₿0.000000027	0.02	$0 ₿0	$0.002495 ₿0.000000027	$0.002486 ₿0.000000027	$31.07 ₿0	$2.49M ₿27.7	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001309 ₿0.000000014	0.77	$0 ₿0	$0.001327 ₿0.000000014	$0.001299 ₿0.000000014	$94.87 ₿0	$274.91 ₿0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}