$3.11T
Общая капитализация
$110.31B
Общий объем
BTC 57.54%     ETH 11.42%
Доминирование

Топ Stablecoin Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории Stablecoin Protocol
Stablecoin Protocol (70)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
34 World Liberty Financial  WLFI $0.1717
₿0.0000019
0.10 $4.68B
₿52.4K
$0.1755
₿0.0000019
$0.1683
₿0.0000018
$81.62M
₿913.35
$17.18B
₿192.35K
$4.68B
₿52.4K
Прогноз цены на World Liberty Financial(wlfi)
52 Aave  AAVE $157.06
₿0.0017
-3.09 $2.38B
₿26.62K
$162.78
₿0.0018
$155.82
₿0.0017
$337.21M
₿3.79K
$2.51B
₿28.05K
$2.38B
₿26.62K
Прогноз цены на Aave(aave)
70 Sky  SKY $0.06731
₿0.00000075
3.45 $1.54B
₿17.21K
$0.06858
₿0.00000076
$0.06431
₿0.00000071
$29.43M
₿326.28
$1.57B
₿17.57K
$1.54B
₿17.21K
Прогноз цены на Sky(sky)
79 Ethena  ENA $0.1742
₿0.0000019
-4.53 $1.38B
₿15.42K
$0.1827
₿0.0000020
$0.1728
₿0.0000019
$124.39M
₿1.4K
$2.6B
₿29.07K
$1.38B
₿15.42K
Прогноз цены на Ethena(ena)
146 Curve DAO Token  CRV $0.3576
₿0.0000039
-5.04 $525.29M
₿5.86K
$0.3771
₿0.0000041
$0.3551
₿0.0000039
$47.1M
₿596.7
$837.84M
₿9.35K
$525.29M
₿5.86K
Прогноз цены на Curve DAO Token(crv)
227 Frax  FRAX $0.9926
₿0.000011
-0.04 $274.31M
₿3.07K
$0.9951
₿0.000011
$0.9917
₿0.000011
$3.47M
₿39.07
$274.31M
₿3.07K
$274.31M
₿3.07K
394 Keeta  KTA $0.2652
₿0.0000029
-5.11 $117.43M
₿1.31K
$0.2847
₿0.0000031
$0.265
₿0.0000029
$4.56M
₿50.98
$265.03M
₿2.96K
$117.43M
₿1.31K
Прогноз цены на Keeta(kta)
445 Frax Share  FRAX $1.04
₿0.000011
-8.87 $94.74M
₿1.06K
$1.27
₿0.000014
$1.02
₿0.000011
$35.43M
₿395.11
$102.69M
₿1.15K
$94.74M
₿1.06K
Прогноз цены на Frax Share(frax)
684 Spark  SPK $0.02081
₿0.00000023
-1.15 $48.07M
₿537.32
$0.02133
₿0.00000023
$0.02059
₿0.00000023
$11.53M
₿129.22
$207.86M
₿2.32K
$48.07M
₿537.32
Прогноз цены на Spark(spk)
703 Usual  USUAL $0.02886
₿0.00000032
-0.21 $46.69M
₿521.69
$0.02971
₿0.00000033
$0.02828
₿0.00000031
$6.4M
₿71.15
$46.79M
₿522.86
$46.69M
₿521.69
Прогноз цены на Usual(usual)
735 Spell Token  SPELL $0.0002479
₿0.0000000027
-2.09 $42.5M
₿475.61
$0.0002539
₿0.0000000028
$0.0002463
₿0.0000000027
$3.61M
₿40.26
$48.57M
₿543.54
$42.5M
₿475.61
Прогноз цены на Spell Token(spell)
786 BOLD  BOLD $0.9999
₿0.000011
0.01* $39.09M
₿436.7
$1
₿0.000011
$0.9956
₿0.000011
$562.42K
₿6.28
$39.09M
₿436.7
$39.09M
₿436.7
Прогноз цены на BOLD(bold)
813 Resolv  RESOLV $0.1028
₿0.0000011
4.63 $36.94M
₿412.65
$0.1125
₿0.0000012
$0.09542
₿0.0000010
$33.19M
₿325.95
$101.85M
₿1.14K
$36.94M
₿412.65
Прогноз цены на Resolv(resolv)
825 TerraUSD  USTC $0.006454
₿0.000000071
-2.29 $35.91M
₿401.21
$0.006609
₿0.000000073
$0.006405
₿0.000000071
$1.94M
₿21.89
$39.14M
₿437.32
$35.91M
₿401.21
Прогноз цены на TerraUSD(ustc)
932 Solayer  LAYER $0.1402
₿0.0000015
-1.46 $29.32M
₿327.53
$0.1435
₿0.0000016
$0.1367
₿0.0000015
$8.55M
₿95.4
$139.6M
₿1.56K
$29.32M
₿327.53
Прогноз цены на Solayer(layer)
1001 USDu  USDU $0.9989
₿0.000011
-0.01* $25.82M
₿288.62
$0.9992
₿0.000011
$0.9988
₿0.000011
$45.68K
₿0.51
$25.82M
₿288.62
$25.82M
₿288.62
Прогноз цены на USDu(usdu)
1160 Ampleforth Governance Token  FORTH $1.72
₿0.000019
-1.76 $19.68M
₿220.24
$1.76
₿0.000019
$1.69
₿0.000019
$1.75M
₿19.34
$26.17M
₿292.88
$19.68M
₿220.24
Прогноз цены на Ampleforth Governance Token(forth)
1189 Tribe  TRIBE $0.493
₿0.0000055
-0.17 $18.71M
₿209.06
$0.5006
₿0.0000055
$0.4868
₿0.0000054
$69.65K
₿0.79
$492.09M
₿5.5K
$18.71M
₿209.06
Прогноз цены на Tribe(tribe)
1552 Sperax  SPA $0.004532
₿0.000000050
1.09 $11.06M
₿123.59
$0.004598
₿0.000000051
$0.004462
₿0.000000049
$1.62M
₿18.03
$22.51M
₿251.5
$11.06M
₿123.59
Прогноз цены на Sperax(spa)
1570 dForce Token  DF $0.01083
₿0.00000012
-0.83 $10.85M
₿121.27
$0.0111
₿0.00000012
$0.01074
₿0.00000012
$762.96K
₿8.57
$10.85M
₿121.27
$10.85M
₿121.27
Прогноз цены на dForce Token(df)
1774 Zephyr Protocol  ZEPH $0.7496
₿0.0000083
-7.08 $8.22M
₿91.97
$0.809
₿0.0000090
$0.7473
₿0.0000083
$485.33K
₿5.42
$8.22M
₿91.97
$8.22M
₿91.97
Прогноз цены на Zephyr Protocol(zeph)
2151 Yala  YALA $0.01773
₿0.00000019
16.70 $4.92M
₿55.02
$0.01801
₿0.00000020
$0.01512
₿0.00000016
$1.56M
₿15.39
$17.96M
₿200.7
$4.92M
₿55.02
Прогноз цены на Yala(yala)
2213 Resupply  RSUP $0.2707
₿0.0000030
-1.10 $4.56M
₿50.9
$0.2781
₿0.0000030
$0.2664
₿0.0000030
$49.55K
₿0.55
$18.99M
₿212.14
$4.56M
₿50.9
Прогноз цены на Resupply(rsup)
2605 Solomon USDv  USDV $1
₿0.000011
0.07 $3.01M
₿33.62
$1
₿0.000011
$0.9998
₿0.000011
$1.24K
₿0.01
$3.01M
₿33.62
$3.01M
₿33.62
Прогноз цены на Solomon USDv(usdv)
2612 Pinto  PINTO $0.2799
₿0.0000031
-1.65 $2.98M
₿33.33
$0.2852
₿0.0000031
$0.2777
₿0.0000031
$726.63K
₿8.11
$2.98M
₿33.33
$2.98M
₿33.33
Прогноз цены на Pinto(pinto)
2616 Angle Protocol  ANGLE $0.01471
₿0.00000016
-0.01* $2.97M
₿33.15
$0.01604
₿0.00000017
$0.01471
₿0.00000016
$9.56K
₿0.11
$14.72M
₿164.53
$2.97M
₿33.15
Прогноз цены на Angle Protocol(angle)
2842 Bucket Token  BUT $0.005648
₿0.000000062
30.88 $2.37M
₿26.58
$0.008705
₿0.000000096
$0.004315
₿0.000000045
$116.75K
₿1.35
$5.62M
₿62.92
$2.37M
₿26.58
Прогноз цены на Bucket Token(but)
2945 Qi Dao  QI $0.01461
₿0.00000016
-2.78 $2.14M
₿23.9
$0.01507
₿0.00000016
$0.01446
₿0.00000016
$5.26
₿0
$2.92M
₿32.64
$2.14M
₿23.9
Прогноз цены на Qi Dao(qi)
3160 Thala  THL $0.02786
₿0.00000031
-0.33 $1.76M
₿19.69
$0.02799
₿0.00000031
$0.02767
₿0.00000030
$145.84K
₿1.63
$2.79M
₿31.26
$1.76M
₿19.69
Прогноз цены на Thala(thl)
3223 dTRINITY USD  DUSD $0.9963
₿0.000011
-0.01 $1.63M
₿18.25
$0.9988
₿0.000011
$0.9961
₿0.000011
$11.16K
₿0.12
$1.63M
₿18.25
$1.63M
₿18.25
Прогноз цены на dTRINITY USD(dusd)
3394 Reflexer Ungovernance Token  FLX $1.66
₿0.000018
-4.39 $1.37M
₿15.38
$1.75
₿0.000019
$1.65
₿0.000018
$611.63
₿0.01
$1.59M
₿17.83
$1.37M
₿15.38
Прогноз цены на Reflexer Ungovernance Token(flx)
3674 Prisma Governance Token  PRISMA $0.01097
₿0.00000012
-1.22 $1.07M
₿11.97
$0.01115
₿0.00000012
$0.0108
₿0.00000012
$152.82
₿0
$3.29M
₿36.81
$1.07M
₿11.97
Прогноз цены на Prisma Governance Token(prisma)
3788 Level USD  LVLUSD $0.9994
₿0.000011
0.03 $978.18K
₿10.99
$1
₿0.000011
$0.9963
₿0.000011
$11.99
₿0
$978.18K
₿10.99
$978.18K
₿10.99
Прогноз цены на Level USD(lvlusd)
3832 Let's Get HAI  HAI $1.29
₿0.000014
-0.18 $939.81K
₿10.52
$1.3
₿0.000014
$1.28
₿0.000014
$21.68K
₿0.25
$939.81K
₿10.52
$939.81K
₿10.52
Прогноз цены на Let's Get HAI(hai)
3916 Asymmetry Finance  ASF $0.06668
₿0.00000074
-13.42 $880.71K
₿9.84
$0.07794
₿0.00000086
$0.0632
₿0.00000070
$13.03K
₿0.15
$3.39M
₿37.94
$880.71K
₿9.84
Прогноз цены на Asymmetry Finance(asf)
4234 Elixir  ELX $0.002661
₿0.000000029
1.73 $681.49K
₿7.63
$0.0028
₿0.000000031
$0.002536
₿0.000000028
$97.09K
₿1.08
$2.63M
₿29.42
$681.49K
₿7.63
Прогноз цены на Elixir(elx)
4251 Wrapped UST  USTC $0.007407
₿0.000000082
6.94 $672.37K
₿7.52
$0.0102
₿0.00000011
$0.006578
₿0.000000073
$581.94
₿0.01
$672.37K
₿7.52
$672.37K
₿7.52
Прогноз цены на Wrapped UST(ustc)
4487 Vesta Finance  VSTA $0.02506
₿0.00000027
-0.36 $561.35K
₿6.28
$0.02518
₿0.00000028
$0.02496
₿0.00000027
$1.76
₿0
$2.5M
₿27.99
$561.35K
₿6.28
Прогноз цены на Vesta Finance(vsta)
4592 CompX xUSD  XUSD $0.9013
₿0.000010
-0.72 $512.47K
₿5.72
$0.9084
₿0.000010
$0.8955
₿0.0000099
$625.77
₿0.01
$16.62T
₿185.67M
$512.47K
₿5.72
Прогноз цены на CompX xUSD(xusd)
4872 Staked Level USD  SLVLUSD $1.14
₿0.000012
0.01* $417.89K
₿4.65
$1.14
₿0.000012
$1.14
₿0.000012
$46.58
₿0
$417.89K
₿4.65
$417.89K
₿4.65
Прогноз цены на Staked Level USD(slvlusd)
4884 Jarvis Reward Token  JRT $0.001046
₿0.000000011
-40.00 $414.62K
₿4.63
$0.001748
₿0.000000019
$0.001018
₿0.000000011
$18.48
₿0
$589.93K
₿6.59
$414.62K
₿4.63
Прогноз цены на Jarvis Reward Token(jrt)
4998 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Прогноз цены на Arkadiko(diko)
5334 Hubble  HBB $0.004446
₿0.000000049
-1.51 $304K
₿3.4
$0.004533
₿0.000000050
$0.004362
₿0.000000049
$200.37
₿0
$444.92K
₿4.98
$304K
₿3.4
Прогноз цены на Hubble(hbb)
5732 Tomb  TOMB $0.0007504
₿0.0000000083
0.59 $229.99K
₿2.57
$0.0007504
₿0.0000000084
$0.0007123
₿0.0000000078
$2.38K
₿0.03
$229.99K
₿2.57
$229.99K
₿2.57
Прогноз цены на Tomb(tomb)
5769 Anzen Finance  ANZ $0.0002655
₿0.0000000029
0.64 $225.29K
₿2.52
$0.0002684
₿0.0000000029
$0.0002549
₿0.0000000028
$730.52
₿0.01
$2.65M
₿29.62
$225.29K
₿2.52
Прогноз цены на Anzen Finance(anz)
5930 Novastro  XNL $0.001021
₿0.000000011
10.13 $204.68K
₿2.29
$0.00105
₿0.000000011
$0.0009275
₿0.000000010
$1.58M
₿17.61
$1.02M
₿11.44
$204.68K
₿2.29
Прогноз цены на Novastro(xnl)
6219 Squill  SQUILL $0.04789
₿0.00000054
0 $170.68K
₿1.93
$0
$0
$456
₿0.01
$478.94K
₿5.42
$170.68K
₿1.93
Прогноз цены на Squill(squill)
6793 Capa  CAPA $0.0007575
₿0.0000000084
-1.70 $118.73K
₿1.33
$0.0007742
₿0.0000000086
$0.0007558
₿0.0000000084
$71.95
₿0
$377.96K
₿4.23
$118.73K
₿1.33
Прогноз цены на Capa(capa)
7034 bitSmiley  SMILE $0.004232
₿0.000000047
14.38 $103.51K
₿1.16
$0.01098
₿0.00000012
$0.003545
₿0.000000039
$490.45K
₿5.48
$888.79K
₿9.93
$103.51K
₿1.16
Прогноз цены на bitSmiley(smile)
7167 Basis Cash  BAC $0.00174
₿0.000000019
-0.41 $94.75K
₿1.06
$0.001768
₿0.000000019
$0.001728
₿0.000000019
$12K
₿0.13
$94.75K
₿1.06
$94.75K
₿1.06
Прогноз цены на Basis Cash(bac)
8782 One Cash  ONC $0.02481
₿0.00000027
-6.55 $37.78K
₿0.42
$0.02666
₿0.00000029
$0.02465
₿0.00000027
$12.57K
₿0.14
$37.78K
₿0.42
$37.78K
₿0.42
Прогноз цены на One Cash(onc)
8814 Mithril Share  MIS $0.1062
₿0.0000011
-9.91 $37.06K
₿0.41
$0.1199
₿0.0000013
$0.09993
₿0.0000011
$8.5K
₿0.1
$51.61K
₿0.58
$37.06K
₿0.41
Прогноз цены на Mithril Share(mis)
9803 Seigniorage Shares  SHARE $0.001907
₿0.000000021
-6.37 $21.78K
₿0.24
$0.00215
₿0.000000023
$0.001664
₿0.000000018
$11.36K
₿0.13
$21.78K
₿0.24
$21.78K
₿0.24
Прогноз цены на Seigniorage Shares(share)
Basis Share  BAS $0.03722
₿0.0000032
0 $15.24K
₿1.34
$0
₿0.
$0
₿0.
$18.64
₿0
$37.22K
₿3.28
$15.24K
₿1.34
Прогноз цены на Basis Share(bas)
Maker  MKR $1,586.17
₿0.017
3.54 $0
₿0
$1,605.52
₿0.017
$1,506.33
₿0.016
$359.94K
₿4.03
$154.09M
₿1.72K
$0
₿0
Прогноз цены на Maker(mkr)
M by M0  M $10.06
0 $0
$0
₿0.
$0
₿0.
$481.87
₿0
$427.53M
$0
Прогноз цены на M by M0(m)
Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000011
-0.21 $0
₿0
$1.01
₿0.000011
$1.01
₿0.000011
$1.13M
₿12.68
$11.64M
₿130.35
$0
₿0
Прогноз цены на Curve.fi FRAX/USDC(crvfrax)
Iron  IRON $0.0000769
₿0.00000000080
0 $0
₿0
$0
$0
$11.92
₿0
$3.13K
₿0.03
$0
₿0
Прогноз цены на Iron(iron)
SigRSV  SIGRSV $0.0001195
₿0.0000000013
0 $0
₿0
$0
$0
$118.42
₿0
$1.2B
₿13.07K
$0
₿0
Прогноз цены на SigRSV(sigrsv)
Bean  BEAN $0.2906
₿0.0000032
-6.66 $0
₿0
$0.345
₿0.0000038
$0.2906
₿0.0000032
$2.18K
₿0.03
$10.58M
₿118.38
$0
₿0
Прогноз цены на Bean(bean)
Yala  YALA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yala(yala)
Gyroscope  GYFI $0.4129
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$5.66M
$0
Прогноз цены на Gyroscope(gyfi)
MIMO Parallel Governance Token  PRL $0.00249
₿0.000000027
0.04 $0
₿0
$0.002495
₿0.000000027
$0.002486
₿0.000000027
$31.07
₿0
$2.49M
₿27.7
$0
₿0
Прогноз цены на MIMO Parallel Governance Token(prl)
ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZeUSD(zeusd)
InfiniFi Staked iUSD  SIUSD $1.05
₿0.000011
0 $0
₿0
$0
$0
$152.3
₿0
$12.96M
₿148.1
$0
₿0
Прогноз цены на InfiniFi Staked iUSD(siusd)
bDollar  BDO $0.001318
₿0.000000014
-0.11 $0
₿0
$0.001327
₿0.000000014
$0.001303
₿0.000000014
$75.26
₿0
$276.5
₿0
$0
₿0
Прогноз цены на bDollar(bdo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀