Топ Stablecoin Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории Stablecoin Protocol

Stablecoin Protocol (70)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
34	World Liberty Financial WLFI	$0.1773 ₿0.0000019	3.67	$4.83B ₿53.98K	$0.1781 ₿0.0000019	$0.1695 ₿0.0000019	$79.4M ₿889.37	$17.75B ₿198.13K	$4.83B ₿53.98K
52	Aave AAVE	$157.75 ₿0.0017	0.22	$2.39B ₿26.74K	$160.61 ₿0.0017	$155.5 ₿0.0017	$316.75M ₿3.57K	$2.52B ₿28.18K	$2.39B ₿26.74K
73	Sky SKY	$0.06625 ₿0.00000073	0.59	$1.52B ₿16.98K	$0.06798 ₿0.00000075	$0.06479 ₿0.00000072	$13.45M ₿150.76	$1.55B ₿17.34K	$1.52B ₿16.98K
77	Ethena ENA	$0.1761 ₿0.0000019	-1.23	$1.4B ₿15.65K	$0.1803 ₿0.0000020	$0.173 ₿0.0000019	$97.52M ₿1.07K	$2.64B ₿29.5K	$1.4B ₿15.65K
147	Curve DAO Token CRV	$0.3553 ₿0.0000039	-3.50	$522.86M ₿5.85K	$0.375 ₿0.0000041	$0.3546 ₿0.0000039	$46.87M ₿528.06	$833.85M ₿9.33K	$522.86M ₿5.85K
225	Frax FRAX	$0.9927 ₿0.000011	0.17	$274.17M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.6M ₿29.12	$274.17M ₿3.06K	$274.17M ₿3.06K
340	Keeta KTA	$0.3101 ₿0.0000034	15.12	$148.26M ₿1.64K	$0.3101 ₿0.0000034	$0.2678 ₿0.0000030	$5.7M ₿63.66	$309.56M ₿3.42K	$148.26M ₿1.64K
478	Frax Share FRAX	$0.9226 ₿0.000010	-7.70	$85.32M ₿948.24	$1.01 ₿0.000011	$0.9132 ₿0.000010	$10.99M ₿128.28	$92.32M ₿1.03K	$85.32M ₿948.24
657	Spark SPK	$0.02238 ₿0.00000025	0.89	$51.84M ₿579.49	$0.02287 ₿0.00000025	$0.0216 ₿0.00000024	$23.64M ₿266.1	$224.14M ₿2.51K	$51.84M ₿579.49
718	Usual USUAL	$0.02791 ₿0.00000031	-4.05	$45.18M ₿504.95	$0.02933 ₿0.00000032	$0.02772 ₿0.00000030	$7.19M ₿81.64	$45.3M ₿506.26	$45.18M ₿504.95
738	Spell Token SPELL	$0.0002494 ₿0.0000000027	0.71	$42.78M ₿477.64	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$4.12M ₿46.11	$48.89M ₿545.86	$42.78M ₿477.64
747	USDu USDU	$0.9986 ₿0.000011	-0.05	$42.2M ₿471.32	$0.9991 ₿0.000011	$0.9984 ₿0.000010	$165.01K ₿1.84	$42.2M ₿471.32	$42.2M ₿471.32
809	BOLD BOLD	$0.9997 ₿0.000011	-0.01*	$38.77M ₿433.14	$1 ₿0.000011	$0.9966 ₿0.000010	$799.06K ₿9.61	$38.77M ₿433.14	$38.77M ₿433.14
832	Resolv RESOLV	$0.09974 ₿0.0000011	-3.73	$36.25M ₿406.05	$0.1071 ₿0.0000011	$0.09696 ₿0.0000010	$17.83M ₿200.29	$99.86M ₿1.12K	$36.25M ₿406.05
836	TerraUSD USTC	$0.00648 ₿0.000000072	0.28	$36.09M ₿403.3	$0.006548 ₿0.000000072	$0.006356 ₿0.000000071	$1.65M ₿18.26	$39.34M ₿439.6	$36.09M ₿403.3
934	Solayer LAYER	$0.1412 ₿0.0000015	-3.56	$29.66M ₿330.51	$0.1468 ₿0.0000016	$0.1387 ₿0.0000015	$15.33M ₿171.66	$141.24M ₿1.57K	$29.66M ₿330.51
1172	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.30	$19.46M ₿217.3	$1.73 ₿0.000019	$1.68 ₿0.000018	$943.22K ₿16.67	$25.88M ₿288.97	$19.46M ₿217.3
1193	Tribe TRIBE	$0.4971 ₿0.0000055	0.92	$18.9M ₿211.93	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.72K ₿0.75	$497.05M ₿5.58K	$18.9M ₿211.93
1564	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	-0.10	$11.14M ₿124.47	$1.01 ₿0.000011	$0.9595 ₿0.000010	$2.63M ₿29.66	$11.14M ₿124.46	$11.14M ₿124.47
1582	dForce Token DF	$0.0108 ₿0.00000012	-1.09	$10.84M ₿120.81	$0.01114 ₿0.00000012	$0.01077 ₿0.00000012	$499.21K ₿6.87	$10.84M ₿120.81	$10.84M ₿120.81
1596	Sperax SPA	$0.00437 ₿0.000000048	-0.56	$10.65M ₿118.93	$0.004627 ₿0.000000051	$0.004358 ₿0.000000048	$1.36M ₿15.22	$21.67M ₿242	$10.65M ₿118.93
1771	Zephyr Protocol ZEPH	$0.7604 ₿0.0000084	-0.66	$8.37M ₿93.48	$0.791 ₿0.0000089	$0.7505 ₿0.0000083	$471.6K ₿5.23	$8.37M ₿93.48	$8.37M ₿93.48
2219	Yala YALA	$0.01697 ₿0.00000018	-0.58	$4.64M ₿51.82	$0.01784 ₿0.00000019	$0.0165 ₿0.00000018	$1.22M ₿13.62	$16.93M ₿188.95	$4.64M ₿51.82
2223	Resupply RSUP	$0.2731 ₿0.0000030	0.79	$4.61M ₿51.53	$0.2797 ₿0.0000030	$0.2681 ₿0.0000030	$16.31K ₿0.2	$19.18M ₿214.37	$4.61M ₿51.53
2604	Solomon USDv USDV	$1 ₿0.000011	-0.04	$3.01M ₿33.6	$1 ₿0.000011	$0.9997 ₿0.000011	$1.3K ₿0.01	$3.01M ₿33.6	$3.01M ₿33.6
2611	Pinto PINTO	$0.2804 ₿0.0000031	0.34	$2.99M ₿33.44	$0.2838 ₿0.0000031	$0.2771 ₿0.0000031	$200.06K ₿2.24	$2.99M ₿33.44	$2.99M ₿33.44
2630	Angle Protocol ANGLE	$0.01471 ₿0.00000016	0	$2.97M ₿33.13	$0.01605 ₿0.00000017	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿164.43	$2.97M ₿33.13
2949	Bucket Token BUT	$0.005144 ₿0.000000057	-8.04	$2.17M ₿24.35	$0.005616 ₿0.000000063	$0.005144 ₿0.000000057	$7.47K ₿0.08	$5.14M ₿57.64	$2.17M ₿24.35
2969	Qi Dao QI	$0.0146 ₿0.00000016	0.72	$2.14M ₿23.88	$0.01477 ₿0.00000016	$0.01426 ₿0.00000016	$58.71 ₿0	$2.92M ₿32.62	$2.14M ₿23.88
3176	Thala THL	$0.02812 ₿0.00000031	-0.42	$1.77M ₿19.71	$0.02828 ₿0.00000031	$0.02798 ₿0.00000030	$148.77K ₿0.47	$2.8M ₿31.26	$1.77M ₿19.71
3252	dTRINITY USD DUSD	$0.9977 ₿0.000011	-0.11	$1.63M ₿18.25	$0.9992 ₿0.000011	$0.996 ₿0.000010	$18.42K ₿0.21	$1.63M ₿18.25	$1.63M ₿18.25
3363	Reflexer Ungovernance Token FLX	$1.76 ₿0.000019	4.37	$1.45M ₿16.21	$1.76 ₿0.000019	$1.67 ₿0.000018	$2.62K ₿0.03	$1.68M ₿18.8	$1.45M ₿16.21
3790	Prisma Governance Token PRISMA	$0.01043 ₿0.00000011	-4.63	$1.02M ₿11.12	$0.01098 ₿0.00000012	$0.01019 ₿0.00000011	$1.45K ₿0.02	$3.13M ₿34.19	$1.02M ₿11.12
3820	Asymmetry Finance ASF	$0.0737 ₿0.00000081	7.84	$975.79K ₿10.82	$0.07382 ₿0.00000082	$0.06427 ₿0.00000072	$60.81K ₿0.68	$3.76M ₿41.69	$975.79K ₿10.82
3822	Level USD LVLUSD	$0.9988 ₿0.000011	-0.01	$973.47K ₿10.88	$0.9998 ₿0.000011	$0.9976 ₿0.000011	$5.97K ₿0.07	$973.47K ₿10.88	$973.47K ₿10.88
3853	Let's Get HAI HAI	$1.28 ₿0.000014	-0.16	$936.49K ₿10.46	$1.3 ₿0.000014	$1.28 ₿0.000014	$19.15K ₿0.21	$936.49K ₿10.46	$936.49K ₿10.46
4227	Elixir ELX	$0.002646 ₿0.000000029	0.16	$689.61K ₿7.7	$0.003408 ₿0.000000038	$0.002478 ₿0.000000027	$225.3K ₿2.52	$2.66M ₿29.69	$689.61K ₿7.7
4475	Wrapped UST USTC	$0.006393 ₿0.000000071	-1.54	$568.77K ₿6.36	$0.01 ₿0.00000011	$0.006389 ₿0.000000071	$285.64 ₿0	$568.77K ₿6.36	$568.77K ₿6.36
4488	Vesta Finance VSTA	$0.02514 ₿0.00000028	0.75	$564.4K ₿6.31	$0.02546 ₿0.00000028	$0.02467 ₿0.00000027	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4618	CompX xUSD XUSD	$0.8916 ₿0.0000099	-0.45	$507.1K ₿5.66	$0.9035 ₿0.000010	$0.8902 ₿0.0000098	$309.31 ₿0	$16.45T ₿183.72M	$507.1K ₿5.66
4888	Staked Level USD SLVLUSD	$1.15 ₿0.000012	0.82	$419.79K ₿4.69	$1.15 ₿0.000012	$1.14 ₿0.000012	$1.71K ₿0.02	$419.79K ₿4.69	$419.79K ₿4.69
4915	Jarvis Reward Token JRT	$0.001041 ₿0.000000011	0.10	$413.52K ₿4.6	$0.001055 ₿0.000000011	$0.00101 ₿0.000000011	$3.79 ₿0	$588.36K ₿6.55	$413.52K ₿4.6
5025	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5408	Hubble HBB	$0.004264 ₿0.000000047	0.17	$291.4K ₿3.25	$0.00428 ₿0.000000047	$0.004235 ₿0.000000046	$47.87 ₿0	$426.48K ₿4.76	$291.4K ₿3.25
5734	Tomb TOMB	$0.0007581 ₿0.0000000084	1.01	$232.35K ₿2.6	$0.0008251 ₿0.0000000092	$0.0007474 ₿0.0000000082	$1.93K ₿0.02	$232.35K ₿2.6	$232.35K ₿2.6
5854	Anzen Finance ANZ	$0.0002529 ₿0.0000000028	-1.27	$215.79K ₿2.41	$0.0002668 ₿0.0000000029	$0.0002484 ₿0.0000000027	$894.01 ₿0.01	$2.54M ₿28.32	$215.79K ₿2.41
5926	Novastro XNL	$0.001037 ₿0.000000011	0.60	$206.63K ₿2.31	$0.001235 ₿0.000000013	$0.001017 ₿0.000000011	$1.64M ₿18.14	$1.03M ₿11.53	$206.63K ₿2.31
6237	Squill SQUILL	$0.04789 ₿0.00000054	0	$170.68K ₿1.93	$0	$0	$456 ₿0.01	$478.94K ₿5.42	$170.68K ₿1.93
6802	Capa CAPA	$0.000765 ₿0.0000000085	-0.17	$120.16K ₿1.34	$0.0007664 ₿0.0000000086	$0.0007636 ₿0.0000000084	$24.56 ₿0	$382.51K ₿4.27	$120.16K ₿1.34
7036	bitSmiley SMILE	$0.004263 ₿0.000000047	1.54	$104.58K ₿1.17	$0.005463 ₿0.000000060	$0.003895 ₿0.000000043	$70.67K ₿0.79	$897.97K ₿10.06	$104.58K ₿1.17
7131	Basis Cash BAC	$0.001801 ₿0.000000020	-2.69	$98.31K ₿1.1	$0.002031 ₿0.000000022	$0.001748 ₿0.000000019	$12.85K ₿0.14	$98.31K ₿1.1	$98.31K ₿1.1
7980	Mithril Share MIS	$0.1817 ₿0.0000020	81.75	$62.05K ₿0.71	$0.2287 ₿0.0000025	$0.09998 ₿0.0000011	$19.94K ₿0.21	$86.4K ₿0.99	$62.05K ₿0.71
8761	One Cash ONC	$0.02559 ₿0.00000027	3.12	$39.2K ₿0.42	$0.02561 ₿0.00000028	$0.0237 ₿0.00000026	$10.94K ₿0.12	$39.2K ₿0.42	$39.2K ₿0.42
9739	Seigniorage Shares SHARE	$0.001986 ₿0.000000022	1.46	$22.69K ₿0.25	$0.002111 ₿0.000000023	$0.001807 ₿0.000000020	$12.25K ₿0.14	$22.69K ₿0.25	$22.69K ₿0.25
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Maker MKR	$1,564.25 ₿0.017	0.88	$0 ₿0	$1,600.07 ₿0.017	$1,531.77 ₿0.017	$91.3K ₿1.04	$152.58M ₿1.71K	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Bean BEAN	$0.2806 ₿0.0000031	-1.61	$0 ₿0	$0.2852 ₿0.0000031	$0.2757 ₿0.0000030	$1.73K ₿0.02	$10.12M ₿113.02	$0 ₿0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	MIMO Parallel Governance Token PRL	$0.00249 ₿0.000000027	0	$0 ₿0	$0	$0	$31.07 ₿0	$2.49M ₿27.7	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$152.3 ₿0	$12.96M ₿148.1	$0 ₿0
—	bDollar BDO	$0.001318 ₿0.000000014	-0.18	$0 ₿0	$0.00133 ₿0.000000014	$0.001311 ₿0.000000014	$43.1 ₿0	$276.82 ₿0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}