$3.08T
Toplam piyasa değeri
$61.84B
Toplam hacim
BTC 57.33%     ETH 11.72%
Baskınlığı

Piyasa Değeriyle En Büyük Stablecoin Protocol Coin'leri

Stablecoin Protocol Kategori Jeton Performans Metriklerini Keşfedin
Stablecoin Protocol (70)
100 Prev Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
40 World Liberty Financial  WLFI $0.1468
2.73 $4B
$0.1468
₿0.
$0.1429
₿0.
$54.36M
₿0
$14.67B
$4B
World Liberty Financial(wlfi) Fiyat Tahmini
52 Aave [New]  AAVE $149.09
₿0.0018
2.29 $2.26B
₿27.26K
$149.12
₿0.0018
$144.97
₿0.0017
$122.73M
₿2.81K
$2.39B
₿29.47K
$2.26B
₿27.26K
Aave [New](aave) Fiyat Tahmini
64 Ethena  ENA $0.2165
₿0.000019
8.07 $1.66B
₿27.95K
$0.2165
₿0.000021
$0.1996
₿0.000017
$100.94M
₿20.92K
$3.25B
₿294.23K
$1.66B
₿27.95K
Ethena(ena) Fiyat Tahmini
77 Sky  SKY $0.06054
₿0.000000000092
4.49 $1.39B
$0.06053
₿0.
$0.05741
₿0.
$6.35M
₿0
$1.42B
$1.39B
Sky(sky) Fiyat Tahmini
137 Curve DAO Token  CRV $0.3903
₿0.0000088
8.59 $569.98M
₿10.42K
$0.3902
₿0.0000091
$0.3575
₿0.0000087
$50.17M
₿806.97
$912.18M
₿18.58K
$569.98M
₿10.42K
Curve DAO Token(crv) Fiyat Tahmini
225 Frax  FRAX $0.9909
₿0.000014
-0.03 $277.68M
₿9.54K
$0.9927
₿0.000014
$0.9903
₿0.000014
$202.31K
₿607.03
$277.68M
₿9.54K
$277.68M
₿9.54K
434 Keeta  KTA $0.2153
1.69 $95.39M
$0.2185
$0.2043
$4.6M
$215.29M
$95.39M
Keeta(kta) Fiyat Tahmini
617 Frax Share  FRAX $0.6366
₿0.000097
-0.93 $55.96M
₿7.69K
$0.6452
₿0.00010
$0.6264
₿0.000096
$3.37M
₿340.69
$63.4M
₿9.72K
$55.96M
₿7.69K
Frax Share(frax) Fiyat Tahmini
675 Spark  SPK $0.02171
2.83 $47.85M
$0.02173
$0.02088
$15.67M
$217.21M
$47.85M
Spark(spk) Fiyat Tahmini
712 Spell Token  SPELL $0.0002499
₿0.000000016
1.46 $42.83M
₿2.26K
$0.000261
₿0.000000017
$0.0002452
₿0.000000016
$16.6M
₿146.52
$48.95M
₿3.14K
$42.83M
₿2.26K
Spell Token(spell) Fiyat Tahmini
739 BOLD  BOLD $0.9976
-0.09 $40.41M
$1
$0.9973
$198.74K
$40.41M
$40.41M
BOLD(bold) Fiyat Tahmini
741 Usual  USUAL $0.02659
8.13 $41.57M
$0.02619
$0.02401
$7.35M
$42.59M
$41.57M
Usual(usual) Fiyat Tahmini
792 TerraUSD  USTC $0.006499
₿0.00000035
2.12 $36.3M
₿3.21K
$0.006549
₿0.00000037
$0.006345
₿0.00000035
$5.38M
₿160.98
$39.56M
₿3.51K
$36.3M
₿3.21K
TerraUSD(ustc) Fiyat Tahmini
795 Solayer  LAYER $0.1722
2.77 $36.19M
$0.1722
$0.167
$7.37M
$172.33M
$36.19M
Solayer(layer) Fiyat Tahmini
954 USDu  USDU $0.9997
0.02 $26.84M
$0.9999
$0.9966
$20.69K
$26.84M
$26.84M
USDu(usdu) Fiyat Tahmini
982 Resolv  RESOLV $0.07076
2.69 $25.44M
$0.07073
$0.0689
$8.53M
$70.7M
$25.44M
Resolv(resolv) Fiyat Tahmini
1141 Ampleforth Governance Token  FORTH $1.72
₿0.000082
9.34 $19.86M
₿874.38
$1.73
₿0.000086
$1.58
₿0.000082
$5.35M
₿55.33
$26.41M
₿1.27K
$19.86M
₿874.38
Ampleforth Governance Token(forth) Fiyat Tahmini
1179 Tribe  TRIBE $0.487
₿0.0000070
-0.23 $18.56M
₿3.2K
$0.4889
₿0.0000072
$0.487
₿0.0000069
$69.35K
₿1.5
$487.05M
₿7.03K
$18.56M
₿3.2K
Tribe(tribe) Fiyat Tahmini
1477 dForce Token  DF $0.01179
₿0.00000088
4.31 $11.78M
₿617.93
$0.01178
₿0.00000090
$0.01125
₿0.00000087
$967.35K
₿55.38
$11.78M
₿882.78
$11.78M
₿617.93
dForce Token(df) Fiyat Tahmini
1624 Sperax  SPA $0.003808
₿0.00000026
5.35 $9.26M
₿450.94
$0.003808
₿0.00000028
$0.003604
₿0.00000025
$1.03M
₿32.3
$18.85M
₿1.23K
$9.26M
₿450.94
Sperax(spa) Fiyat Tahmini
1845 Zephyr Protocol  ZEPH $0.64
₿0.00020
-11.15 $6.94M
₿728.8
$0.7228
₿0.00022
$0.6017
₿0.00020
$433.73K
₿13.01
$6.94M
₿728.8
$6.94M
₿728.8
Zephyr Protocol(zeph) Fiyat Tahmini
2165 Yala  YALA $0.01703
1.98 $4.6M
$0.01719
$0.01622
$488.41K
$17.06M
$4.6M
Yala(yala) Fiyat Tahmini
2382 Resupply  RSUP $0.2287
-0.97 $3.59M
$0.2344
$0.2284
$10.87K
$15.95M
$3.59M
Resupply(rsup) Fiyat Tahmini
2406 Pinto  PINTO $0.3262
0.69 $3.48M
$0.3264
$0.3237
$2.32M
$3.48M
$3.48M
Pinto(pinto) Fiyat Tahmini
2477 Angle Protocol  ANGLE $0.01605
₿0.0000015
4.26 $3.23M
₿317.7
$0.01605
₿0.0000018
$0.01471
₿0.0000013
$32.5
₿8.18
$16.05M
₿1.58K
$3.23M
₿317.7
Angle Protocol(angle) Fiyat Tahmini
2545 Solomon USDv  USDV $1
0.03 $3M
$1
$1
$1.25K
$3M
$3M
Solomon USDv(usdv) Fiyat Tahmini
2788 Qi Dao  QI $0.01641
₿0.00000063
-0.04 $2.4M
₿52.98
$0.01648
$0.01603
$35.69
₿0.01
$3.28M
₿126.32
$2.4M
₿52.98
Qi Dao(qi) Fiyat Tahmini
3007 Thala  THL $0.03085
₿0.000025
1.61 $1.91M
₿835.15
$0.03109
₿0.000031
$0.02988
₿0.000025
$144.73K
₿44.91
$3.07M
₿2.53K
$1.91M
₿835.15
Thala(thl) Fiyat Tahmini
3242 Reflexer Ungovernance Token  FLX $1.87
₿0.00010
0.42 $1.54M
₿95.07
$1.88
₿0.00010
$1.86
₿0.00010
$1.86
₿0.61
$1.79M
₿102.91
$1.54M
₿95.07
Reflexer Ungovernance Token(flx) Fiyat Tahmini
3390 dTRINITY USD  DUSD $0.9947
-0.07 $1.37M
$0.9961
$0.9946
$29.76K
$1.37M
$1.37M
dTRINITY USD(dusd) Fiyat Tahmini
3465 Level USD  LVLUSD $0.9974
-0.21 $1.28M
$1
$0.9979
$849.27
$1.28M
$1.28M
Level USD(lvlusd) Fiyat Tahmini
3549 Prisma Governance Token  PRISMA $0.01218
₿0.0000034
-0.33 $1.19M
₿110.88
$0.01224
₿0.0000036
$0.0121
₿0.0000030
$150.2
₿69.26
$3.66M
₿1.03K
$1.19M
₿110.88
Prisma Governance Token(prisma) Fiyat Tahmini
3556 Bucket Token  BUT $0.002799
1.08 $1.18M
$0.002824
$0.002728
$2.04K
$2.79M
$1.18M
Bucket Token(but) Fiyat Tahmini
3764 Elixir  ELX $0.003788
-10.12 $984.68K
$0.004432
$0.00332
$369.8K
$3.8M
$984.68K
Elixir(elx) Fiyat Tahmini
3805 Let's Get HAI  HAI $1.28
₿0.000013
-0.68 $945.36K
₿0
$1.29
₿0.000014
$1.28
₿0.000013
$14.36K
₿1.1
$945.36K
$945.36K
₿0
Let's Get HAI(hai) Fiyat Tahmini
3837 Asymmetry Finance  ASF $0.07033
-8.14 $921.9K
$0.07939
$0.07033
$52.29K
$3.59M
$921.9K
Asymmetry Finance(asf) Fiyat Tahmini
4127 Staked Level USD  SLVLUSD $1.15
0.01* $715.93K
$1.15
$1.15
$270.73
$715.93K
$715.93K
Staked Level USD(slvlusd) Fiyat Tahmini
4231 Jarvis Reward Token  JRT $0.001652
₿0.000000093
18.96 $656.02K
₿37.19
$0.001737
₿0.000000096
$0.00137
₿0.000000090
$34.08
₿0.02
$933.39K
₿52.92
$656.02K
₿37.19
Jarvis Reward Token(jrt) Fiyat Tahmini
4358 Wrapped UST  USTC $0.006652
₿0.0000011
-19.17 $591.56K
₿0
$0.008229
₿0.
$0.006635
₿0.
$1.86K
₿0
$591.56K
₿106.87
$591.56K
₿0
Wrapped UST(ustc) Fiyat Tahmini
4396 Vesta Finance  VSTA $0.02573
₿0.0000080
0.17 $577.63K
₿180.21
$0.02578
₿0.0000082
$0.02567
₿0.0000077
$18.19
₿0.21
$2.57M
₿803.49
$577.63K
₿180.21
Vesta Finance(vsta) Fiyat Tahmini
4505 CompX xUSD  XUSD $0.9373
0.14 $532.2K
$0.9412
$0.9264
$1.67K
$17.26T
$532.2K
CompX xUSD(xusd) Fiyat Tahmini
5025 Anzen Finance  ANZ $0.0004232
-5.29 $360.42K
$0.0004541
$0.0003928
$5.66K
$4.23M
$360.42K
Anzen Finance(anz) Fiyat Tahmini
5083 Arkadiko  DIKO $0.004534
₿0.0000078
5.23 $344.7K
₿605.76
$0.004858
₿0.000010
$0.004285
₿0.0000077
$100.1K
₿0.84
$453.39K
₿796.76
$344.7K
₿605.76
Arkadiko(diko) Fiyat Tahmini
5218 Hubble  HBB $0.004621
₿0.0000040
-0.46 $315.77K
₿271.32
$0.004658
₿0.0000041
$0.004611
₿0.0000039
$190.81
₿8.39
$462.18K
₿403.38
$315.77K
₿271.32
Hubble(hbb) Fiyat Tahmini
5591 Squill  SQUILL $0.07003
-1.67 $248.19K
$0.07122
$0.06977
$144.44
$700.38K
$248.19K
Squill(squill) Fiyat Tahmini
6152 Tomb  TOMB $0.0005525
₿0.00000015
1.60 $169.34K
₿47.72
$0.000609
₿0.00000015
$0.0005272
₿0.00000014
$0.12
₿0.12
$169.34K
₿47.72
$169.34K
₿47.72
Tomb(tomb) Fiyat Tahmini
6389 Capa  CAPA $0.0009401
₿0.000000047
-1.02 $147.65K
₿7.44
$0.0009663
₿0.
$0.0009266
₿0.
$124.16
₿0
$470.05K
₿23.76
$147.65K
₿7.44
Capa(capa) Fiyat Tahmini
6511 Novastro  XNL $0.0006884
4.17 $137.69K
$0.0006945
₿0.
$0.0005952
₿0.
$1.58M
₿0
$688.42K
$137.69K
Novastro(xnl) Fiyat Tahmini
7172 Basis Cash  BAC $0.001624
₿0.000000062
-0.35 $88.95K
₿3.39
$0.001633
₿0.000000062
$0.00162
₿0.000000059
$11.96K
₿0.23
$88.95K
₿3.39
$88.95K
₿3.39
Basis Cash(bac) Fiyat Tahmini
8675 One Cash  ONC $0.02467
₿0.0000016
-0.39 $37.8K
₿2.58
$0.02498
₿0.0000016
$0.02406
₿0.0000015
$11.74K
₿0.18
$37.8K
₿2.58
$37.8K
₿2.58
One Cash(onc) Fiyat Tahmini
9608 bitSmiley  SMILE $0.0009045
0.96 $22.12K
$0.0009045
$0.0008958
$11.8K
$189.96K
$22.12K
bitSmiley(smile) Fiyat Tahmini
9869 Mithril Share  MIS $0.05433
₿0.0000033
-0.33 $19.51K
₿1.2
$0.05451
₿0.0000036
$0.05433
₿0.0000032
$483.56
₿0.06
$27.17K
₿1.68
$19.51K
₿1.2
Mithril Share(mis) Fiyat Tahmini
11817 Seigniorage Shares  SHARE $0.0006343
₿0.00000016
-13.61 $7.1K
₿3.25
$0.0008417
₿0.00000016
$0.000628
₿0.00000014
$11.93K
₿0.05
$7.1K
₿3.52
$7.1K
₿3.25
Seigniorage Shares(share) Fiyat Tahmini
Basis Share  BAS $0.03722
₿0.0000032
0 $15.24K
₿1.34
$0
₿0.
$0
₿0.
$18.64
₿0
$37.22K
₿3.28
$15.24K
₿1.34
Basis Share(bas) Fiyat Tahmini
Maker  MKR $1,414.31
₿0.049
4.03 $0
₿45.73K
$1,414.61
₿0.
$1,345.16
₿0.
$203.14K
₿0
$190.09M
₿48.35K
$0
₿45.73K
Maker(mkr) Fiyat Tahmini
M by M0  M $10.06
0 $0
$0
₿0.
$0
₿0.
$481.87
₿0
$427.53M
$0
M by M0(m) Fiyat Tahmini
Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
0.12 $0
₿0
$1.01
₿0.
$1.01
₿0.
$122.21K
₿0
$10.81M
$0
₿0
Curve.fi FRAX/USDC(crvfrax) Fiyat Tahmini
Iron  IRON $0.00007734
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$35.63
₿0
$3.15K
₿0.16
$0
₿0
Iron(iron) Fiyat Tahmini
SigRSV  SIGRSV $0.0001191
3.45 $0
$0.0001193
₿0.
$0.0001145
₿0.
$4.05
₿0
$1.19B
$0
SigRSV(sigrsv) Fiyat Tahmini
Bean  BEAN $0.2273
₿0.000014
-10.26 $0
₿654.43
$0.3394
₿0.
$0.2187
₿0.
$901.54
₿0
$8.2M
₿654.43
$0
₿654.43
Bean(bean) Fiyat Tahmini
Yala  YALA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Yala(yala) Fiyat Tahmini
Gyroscope  GYFI $0.4129
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$5.66M
$0
Gyroscope(gyfi) Fiyat Tahmini
MIMO Parallel Governance Token  PRL $0.002563
₿0.00000015
0.20 $0
₿81.45
$0.002565
₿0.
$0.002522
₿0.
$3.23K
₿0
$2.56M
₿125.34
$0
₿81.45
MIMO Parallel Governance Token(prl) Fiyat Tahmini
ZeUSD  ZEUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ZeUSD(zeusd) Fiyat Tahmini
InfiniFi Staked iUSD  SIUSD $1.05
0 $0
$0
$0
$152.3
$12.96M
$0
InfiniFi Staked iUSD(siusd) Fiyat Tahmini
bDollar  BDO $0.001311
₿0.00000032
0.36 $0
₿0
$0.001318
₿0.
$0.001299
₿0.
$90.81
₿0
$275.45
₿0.07
$0
₿0
bDollar(bdo) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀