$3.06T
Toplam piyasa değeri
$73.51B
Toplam hacim
BTC 57.30%     ETH 11.76%
Baskınlığı

Piyasa Değeriyle En Büyük Stablecoin Protocol Coin'leri

Stablecoin Protocol Kategori Jeton Performans Metriklerini Keşfedin
Stablecoin Protocol (70)
100 Prev Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
40 World Liberty Financial  WLFI $0.146
1.70 $3.98B
$0.1459
₿0.
$0.1417
₿0.
$56M
₿0
$14.6B
$3.98B
World Liberty Financial(wlfi) Fiyat Tahmini
53 Aave [New]  AAVE $146.3
₿0.0018
-0.64 $2.22B
₿27.26K
$147.6
₿0.0018
$143.81
₿0.0017
$151.01M
₿2.81K
$2.34B
₿29.47K
$2.22B
₿27.26K
Aave [New](aave) Fiyat Tahmini
66 Ethena  ENA $0.208
₿0.000019
2.80 $1.6B
₿27.95K
$0.2078
₿0.000021
$0.198
₿0.000017
$99.55M
₿20.92K
$3.12B
₿294.23K
$1.6B
₿27.95K
Ethena(ena) Fiyat Tahmini
75 Sky  SKY $0.0593
₿0.000000000092
1.33 $1.36B
$0.05933
₿0.
$0.05731
₿0.
$7.2M
₿0
$1.39B
$1.36B
Sky(sky) Fiyat Tahmini
137 Curve DAO Token  CRV $0.3835
₿0.0000088
3.81 $561.42M
₿10.42K
$0.3844
₿0.0000091
$0.3575
₿0.0000087
$60.61M
₿806.97
$898.5M
₿18.58K
$561.42M
₿10.42K
Curve DAO Token(crv) Fiyat Tahmini
221 Frax  FRAX $0.992
₿0.000014
0.06 $278.03M
₿9.54K
$0.9927
₿0.000014
$0.9907
₿0.000014
$433.55K
₿607.03
$278.03M
₿9.54K
$278.03M
₿9.54K
431 Keeta  KTA $0.217
-3.25 $96.67M
$0.2248
$0.2043
$3.03M
$218.19M
$96.67M
Keeta(kta) Fiyat Tahmini
613 Frax Share  FRAX $0.6324
₿0.000097
-3.52 $55.64M
₿7.69K
$0.6554
₿0.00010
$0.6264
₿0.000096
$3.82M
₿340.69
$63.04M
₿9.72K
$55.64M
₿7.69K
Frax Share(frax) Fiyat Tahmini
673 Spark  SPK $0.0214
-0.38 $47.14M
$0.02154
$0.02088
$16.78M
$213.98M
$47.14M
Spark(spk) Fiyat Tahmini
706 Spell Token  SPELL $0.0002528
₿0.000000016
5.22 $43.3M
₿2.26K
$0.000261
₿0.000000017
$0.0002372
₿0.000000016
$24.05M
₿146.52
$49.48M
₿3.14K
$43.3M
₿2.26K
Spell Token(spell) Fiyat Tahmini
736 BOLD  BOLD $0.9993
0.12 $40.43M
$1
$0.996
$316.59K
$40.43M
$40.43M
BOLD(bold) Fiyat Tahmini
754 Usual  USUAL $0.02549
2.84 $39.07M
$0.02506
$0.02385
$7.2M
$40.03M
$39.07M
Usual(usual) Fiyat Tahmini
784 TerraUSD  USTC $0.006535
₿0.00000035
-6.73 $36.42M
₿3.21K
$0.007044
₿0.00000037
$0.006275
₿0.00000035
$12.42M
₿160.98
$39.7M
₿3.51K
$36.42M
₿3.21K
TerraUSD(ustc) Fiyat Tahmini
796 Solayer  LAYER $0.1704
0.17 $35.79M
$0.1704
$0.1669
$9.32M
$170.45M
$35.79M
Solayer(layer) Fiyat Tahmini
945 USDu  USDU $0.9995
0.01* $26.84M
$0.9998
$0.9966
$10.67K
$26.84M
$26.84M
USDu(usdu) Fiyat Tahmini
990 Resolv  RESOLV $0.06925
-1.38 $24.92M
$0.07026
$0.0689
$8.19M
$69.27M
$24.92M
Resolv(resolv) Fiyat Tahmini
1141 Ampleforth Governance Token  FORTH $1.7
₿0.000082
9.23 $19.55M
₿874.38
$1.7
₿0.000086
$1.53
₿0.000082
$4.86M
₿55.33
$26M
₿1.27K
$19.55M
₿874.38
Ampleforth Governance Token(forth) Fiyat Tahmini
1166 Tribe  TRIBE $0.4883
₿0.0000070
0.08 $18.61M
₿3.2K
$0.4889
₿0.0000072
$0.4866
₿0.0000069
$70.99K
₿1.5
$488.38M
₿7.03K
$18.61M
₿3.2K
Tribe(tribe) Fiyat Tahmini
1474 dForce Token  DF $0.01163
₿0.00000088
4.07 $11.63M
₿617.93
$0.01168
₿0.00000090
$0.01091
₿0.00000087
$1.26M
₿55.38
$11.63M
₿882.78
$11.63M
₿617.93
dForce Token(df) Fiyat Tahmini
1655 Sperax  SPA $0.003655
₿0.00000026
-1.92 $8.89M
₿450.94
$0.003729
₿0.00000028
$0.003604
₿0.00000025
$1.29M
₿32.3
$18.09M
₿1.23K
$8.89M
₿450.94
Sperax(spa) Fiyat Tahmini
1843 Zephyr Protocol  ZEPH $0.6381
₿0.00020
-12.53 $6.94M
₿728.8
$0.7311
₿0.00022
$0.6017
₿0.00020
$437.99K
₿13.01
$6.94M
₿728.8
$6.94M
₿728.8
Zephyr Protocol(zeph) Fiyat Tahmini
2168 Yala  YALA $0.01679
-1.13 $4.52M
$0.01708
$0.01622
$681.49K
$16.78M
$4.52M
Yala(yala) Fiyat Tahmini
2358 Resupply  RSUP $0.2309
-1.46 $3.62M
$0.2369
$0.229
$15.39K
$16.07M
$3.62M
Resupply(rsup) Fiyat Tahmini
2395 Pinto  PINTO $0.325
0.09 $3.47M
$0.3254
$0.3232
$2.33M
$3.47M
$3.47M
Pinto(pinto) Fiyat Tahmini
2537 Solomon USDv  USDV $1
-0.04 $3M
$1
$1
$3.91K
$3M
$3M
Solomon USDv(usdv) Fiyat Tahmini
2551 Angle Protocol  ANGLE $0.01471
₿0.0000015
0 $2.97M
₿317.7
$0.01605
₿0.0000018
$0.01471
₿0.0000013
$9.56K
₿8.18
$14.72M
₿1.58K
$2.97M
₿317.7
Angle Protocol(angle) Fiyat Tahmini
2780 Qi Dao  QI $0.01636
₿0.00000063
1.33 $2.4M
₿52.98
$0.01648
$0.01603
$35.39
₿0.01
$3.27M
₿126.32
$2.4M
₿52.98
Qi Dao(qi) Fiyat Tahmini
3012 Thala  THL $0.03035
₿0.000025
-0.31 $1.88M
₿835.15
$0.03064
₿0.000031
$0.02988
₿0.000025
$145.93K
₿44.91
$3.04M
₿2.53K
$1.88M
₿835.15
Thala(thl) Fiyat Tahmini
3232 Reflexer Ungovernance Token  FLX $1.87
₿0.00010
-3.38 $1.55M
₿95.07
$1.94
₿0.00010
$1.86
₿0.00010
$630.6
₿0.61
$1.79M
₿102.91
$1.55M
₿95.07
Reflexer Ungovernance Token(flx) Fiyat Tahmini
3378 dTRINITY USD  DUSD $0.9954
0.01* $1.37M
$0.9961
$0.9952
$10.86K
$1.37M
$1.37M
dTRINITY USD(dusd) Fiyat Tahmini
3453 Level USD  LVLUSD $1
0.06 $1.28M
$1
$0.9979
$724.61
$1.28M
$1.28M
Level USD(lvlusd) Fiyat Tahmini
3542 Prisma Governance Token  PRISMA $0.01213
₿0.0000034
-4.77 $1.18M
₿110.88
$0.01275
₿0.0000036
$0.0121
₿0.0000030
$296.55
₿69.26
$3.64M
₿1.03K
$1.18M
₿110.88
Prisma Governance Token(prisma) Fiyat Tahmini
3545 Bucket Token  BUT $0.002778
-5.30 $1.17M
$0.002935
$0.002728
$2.36K
$2.78M
$1.17M
Bucket Token(but) Fiyat Tahmini
3698 Asymmetry Finance  ASF $0.0793
3.19 $1.04M
$0.07939
$0.07118
$70.61K
$4.04M
$1.04M
Asymmetry Finance(asf) Fiyat Tahmini
3805 Let's Get HAI  HAI $1.28
₿0.000013
-0.36 $953.87K
₿0
$1.29
₿0.000014
$1.28
₿0.000013
$19.47K
₿1.1
$953.87K
$953.87K
₿0
Let's Get HAI(hai) Fiyat Tahmini
3838 Elixir  ELX $0.00348
-17.04 $920.22K
$0.004432
$0.00332
$370.69K
$3.55M
$920.22K
Elixir(elx) Fiyat Tahmini
4119 Staked Level USD  SLVLUSD $1.15
0.01* $715.99K
$1.15
$1.15
$270.76
$715.99K
$715.99K
Staked Level USD(slvlusd) Fiyat Tahmini
4164 Jarvis Reward Token  JRT $0.001737
₿0.000000093
0.80 $689.84K
₿37.19
$0.001735
₿0.000000096
$0.001375
₿0.000000090
$30.67
₿0.02
$981.51K
₿52.92
$689.84K
₿37.19
Jarvis Reward Token(jrt) Fiyat Tahmini
4234 Wrapped UST  USTC $0.007356
₿0.0000011
-6.89 $654.27K
₿0
$0.008525
₿0.
$0.007341
₿0.
$2.97K
₿0
$654.27K
₿106.87
$654.27K
₿0
Wrapped UST(ustc) Fiyat Tahmini
4390 Vesta Finance  VSTA $0.02573
₿0.0000080
-0.03 $577.63K
₿180.21
$0.02578
₿0.0000082
$0.02561
₿0.0000077
$18.19
₿0.21
$2.57M
₿803.49
$577.63K
₿180.21
Vesta Finance(vsta) Fiyat Tahmini
4486 CompX xUSD  XUSD $0.9397
0.63 $534.43K
$0.9412
$0.9264
$1.53K
$17.34T
$534.43K
CompX xUSD(xusd) Fiyat Tahmini
5054 Anzen Finance  ANZ $0.0004096
-8.08 $348.65K
$0.0004564
$0.0003928
$6.91K
$4.1M
$348.65K
Anzen Finance(anz) Fiyat Tahmini
5156 Arkadiko  DIKO $0.004321
₿0.0000078
-0.17 $328.53K
₿605.76
$0.004339
₿0.000010
$0.004285
₿0.0000077
$100.01K
₿0.84
$432.11K
₿796.76
$328.53K
₿605.76
Arkadiko(diko) Fiyat Tahmini
5210 Hubble  HBB $0.004624
₿0.0000040
-4.02 $315.92K
₿271.32
$0.00484
₿0.0000041
$0.004611
₿0.0000039
$729.4
₿8.39
$462.41K
₿403.38
$315.92K
₿271.32
Hubble(hbb) Fiyat Tahmini
5594 Squill  SQUILL $0.07018
-1.45 $248.72K
$0.0714
$0.07005
$247.44
$701.87K
$248.72K
Squill(squill) Fiyat Tahmini
6141 Tomb  TOMB $0.0005525
₿0.00000015
-17.40 $169.34K
₿47.72
$0.0006689
₿0.00000015
$0.0005272
₿0.00000014
$0.12
₿0.12
$169.34K
₿47.72
$169.34K
₿47.72
Tomb(tomb) Fiyat Tahmini
6382 Capa  CAPA $0.0009363
₿0.000000047
-9.88 $147.07K
₿7.44
$0.001052
₿0.
$0.0009266
₿0.
$230.98
₿0
$468.19K
₿23.76
$147.07K
₿7.44
Capa(capa) Fiyat Tahmini
6678 Novastro  XNL $0.0006087
-9.24 $121.74K
$0.0006853
₿0.
$0.0005952
₿0.
$2.04M
₿0
$608.71K
$121.74K
Novastro(xnl) Fiyat Tahmini
7178 Basis Cash  BAC $0.001624
₿0.000000062
-0.37 $88.67K
₿3.39
$0.001633
₿0.000000062
$0.00162
₿0.000000059
$11.87K
₿0.23
$88.67K
₿3.39
$88.67K
₿3.39
Basis Cash(bac) Fiyat Tahmini
8672 One Cash  ONC $0.02462
₿0.0000016
-0.81 $37.73K
₿2.58
$0.02498
₿0.0000016
$0.02406
₿0.0000015
$11.88K
₿0.18
$37.73K
₿2.58
$37.73K
₿2.58
One Cash(onc) Fiyat Tahmini
9624 bitSmiley  SMILE $0.000896
-0.31 $21.92K
$0.0009411
$0.0008956
$11.73K
$188.18K
$21.92K
bitSmiley(smile) Fiyat Tahmini
9850 Mithril Share  MIS $0.05451
₿0.0000033
-1.08 $19.58K
₿1.2
$0.05778
₿0.0000036
$0.05449
₿0.0000032
$2.58K
₿0.06
$27.26K
₿1.68
$19.58K
₿1.2
Mithril Share(mis) Fiyat Tahmini
11654 Seigniorage Shares  SHARE $0.0006843
₿0.00000016
-3.42 $7.74K
₿3.25
$0.0008417
₿0.00000016
$0.0006431
₿0.00000014
$11.66K
₿0.05
$7.74K
₿3.52
$7.74K
₿3.25
Seigniorage Shares(share) Fiyat Tahmini
Basis Share  BAS $0.03722
₿0.0000032
0 $15.24K
₿1.34
$0
₿0.
$0
₿0.
$18.64
₿0
$37.22K
₿3.28
$15.24K
₿1.34
Basis Share(bas) Fiyat Tahmini
Maker  MKR $1,389.63
₿0.049
1.27 $0
₿45.73K
$1,390.21
₿0.
$1,345.16
₿0.
$321.85K
₿0
$186.75M
₿48.35K
$0
₿45.73K
Maker(mkr) Fiyat Tahmini
M by M0  M $10.06
0 $0
$0
₿0.
$0
₿0.
$481.87
₿0
$427.53M
$0
M by M0(m) Fiyat Tahmini
Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
-0.09 $0
₿0
$1.01
₿0.
$1.01
₿0.
$221.24K
₿0
$10.78M
$0
₿0
Curve.fi FRAX/USDC(crvfrax) Fiyat Tahmini
Iron  IRON $0.00007734
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$35.63
₿0
$3.15K
₿0.16
$0
₿0
Iron(iron) Fiyat Tahmini
SigRSV  SIGRSV $0.0001164
-3.44 $0
$0.0001206
₿0.
$0.000114
₿0.
$3.96
₿0
$1.17B
$0
SigRSV(sigrsv) Fiyat Tahmini
Bean  BEAN $0.24
₿0.000014
-5.91 $0
₿654.43
$0.3394
₿0.
$0.24
₿0.
$1.01K
₿0
$8.65M
₿654.43
$0
₿654.43
Bean(bean) Fiyat Tahmini
Yala  YALA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Yala(yala) Fiyat Tahmini
Gyroscope  GYFI $0.4129
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$5.66M
$0
Gyroscope(gyfi) Fiyat Tahmini
MIMO Parallel Governance Token  PRL $0.002543
₿0.00000015
-0.58 $0
₿81.45
$0.002558
₿0.
$0.002522
₿0.
$4.37K
₿0
$2.54M
₿125.34
$0
₿81.45
MIMO Parallel Governance Token(prl) Fiyat Tahmini
ZeUSD  ZEUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ZeUSD(zeusd) Fiyat Tahmini
InfiniFi Staked iUSD  SIUSD $1.05
0 $0
$0
$0
$152.3
$12.96M
$0
InfiniFi Staked iUSD(siusd) Fiyat Tahmini
bDollar  BDO $0.001306
₿0.00000032
0.26 $0
₿0
$0.001318
₿0.
$0.001299
₿0.
$122.99
₿0
$274.37
₿0.07
$0
₿0
bDollar(bdo) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀