$3.16T
Toplam piyasa değeri
$148.1B
Toplam hacim
BTC 62.66%     ETH 8.36%
Baskınlığı

Piyasa Değeriyle En Büyük Stablecoin Protocol Coin'leri

Stablecoin Protocol Kategori Jeton Performans Metriklerini Keşfedin
Stablecoin Protocol (61)
100 Prev Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
70 Ethena  ENA $0.2284
₿0.000019
-10.86 $1.39B
₿27.95K
$0.2567
₿0.000021
$0.2282
₿0.000017
$286.81M
₿20.92K
$3.43B
₿294.23K
$1.39B
₿27.95K
Ethena(ena) Fiyat Tahmini
113 Curve DAO Token  CRV $0.5197
₿0.0000088
-6.28 $708.66M
₿10.42K
$0.5563
₿0.0000091
$0.511
₿0.0000087
$163.1M
₿806.97
$1.18B
₿18.58K
$708.66M
₿10.42K
Curve DAO Token(crv) Fiyat Tahmini
200 Frax  FRAX $0.9989
₿0.000014
0.01* $314.06M
₿9.54K
$0.9999
₿0.000014
$0.9987
₿0.000014
$8.67M
₿607.03
$314.06M
₿9.54K
$314.06M
₿9.54K
252 Keeta  KTA $0.5492
-5.66 $222.68M
$0.6045
$0.4073
$44.68M
$553.79M
$222.68M
Keeta(kta) Fiyat Tahmini
269 Frax Share  FRAX $2.14
₿0.000097
-5.23 $194.66M
₿7.69K
$2.29
₿0.00010
$2.13
₿0.000096
$11.94M
₿340.69
$213.62M
₿9.72K
$194.66M
₿7.69K
Frax Share(frax) Fiyat Tahmini
283 Tribe  TRIBE $0.3856
₿0.0000070
-8.57 $175.56M
₿3.2K
$0.428
₿0.0000072
$0.385
₿0.0000069
$72.26K
₿1.5
$385.84M
₿7.03K
$175.56M
₿3.2K
Tribe(tribe) Fiyat Tahmini
321 Solayer  LAYER $0.6824
-2.25 $143.38M
$0.7386
$0.645
$326.08M
$682.77M
$143.38M
Solayer(layer) Fiyat Tahmini
370 Level USD  LVLUSD $0.9995
-0.04 $121.45M
$1
$0.9994
$513.44K
$121.45M
$121.45M
Level USD(lvlusd) Fiyat Tahmini
469 Staked Level USD  SLVLUSD $1.08
-0.24 $84.83M
$1.08
$1.07
$171.79K
$84.83M
$84.83M
Staked Level USD(slvlusd) Fiyat Tahmini
545 Spell Token  SPELL $0.0004108
₿0.000000016
-7.20 $66.82M
₿2.26K
$0.0004474
₿0.000000017
$0.0004049
₿0.000000016
$6.93M
₿146.52
$80.53M
₿3.14K
$66.82M
₿2.26K
Spell Token(spell) Fiyat Tahmini
560 TerraUSD  USTC $0.01156
₿0.00000035
-7.51 $64.7M
₿3.21K
$0.01264
₿0.00000037
$0.01128
₿0.00000035
$13.91M
₿160.98
$70.49M
₿3.51K
$64.7M
₿3.21K
TerraUSD(ustc) Fiyat Tahmini
572 Usual  USUAL $0.06182
-5.52 $62.79M
$0.06679
$0.06148
$23.57M
$70.66M
$62.79M
Usual(usual) Fiyat Tahmini
716 Liquity BOLD  BOLD $0.9989
-0.27 $42.24M
$1
$0.9987
$2.84M
$42.24M
$42.24M
Liquity BOLD(bold) Fiyat Tahmini
780 Spark  SPK $0.04164
-0.35 $36.18M
$0.04425
$0.0401
$104.06M
$417.09M
$36.18M
Spark(spk) Fiyat Tahmini
811 dForce Token  DF $0.03362
₿0.00000088
-8.81 $33.61M
₿617.93
$0.03728
₿0.00000090
$0.03292
₿0.00000087
$5.2M
₿55.38
$33.61M
₿882.78
$33.61M
₿617.93
dForce Token(df) Fiyat Tahmini
915 Resolv  RESOLV $0.1918
1.69 $27.15M
$0.1983
$0.1823
$160.98M
$192.67M
$27.15M
Resolv(resolv) Fiyat Tahmini
963 Ampleforth Governance Token  FORTH $2.18
₿0.000082
-9.41 $25.02M
₿874.38
$2.41
₿0.000086
$2.17
₿0.000082
$2.07M
₿55.33
$33.41M
₿1.27K
$25.02M
₿874.38
Ampleforth Governance Token(forth) Fiyat Tahmini
1003 Sperax  SPA $0.01114
₿0.00000026
-10.71 $22.88M
₿450.94
$0.0125
₿0.00000028
$0.01115
₿0.00000025
$6.06M
₿32.3
$51.39M
₿1.23K
$22.88M
₿450.94
Sperax(spa) Fiyat Tahmini
1148 Elixir  ELX $0.1086
22.73 $17.32M
$0.1403
$0.08176
$79.77M
$108.46M
$17.32M
Elixir(elx) Fiyat Tahmini
1620 Resupply  RSUP $1.64
-5.39 $8.28M
$1.74
$1.62
$95.25K
$103.07M
$8.28M
Resupply(rsup) Fiyat Tahmini
1628 Asymmetry Finance  ASF $0.7388
-27.41 $8.23M
$1.03
$0.7393
$421.83K
$37.69M
$8.23M
Asymmetry Finance(asf) Fiyat Tahmini
1650 Pinto  PINTO $0.7413
-4.67 $7.91M
$0.7776
$0.7372
$613.58K
$7.91M
$7.91M
Pinto(pinto) Fiyat Tahmini
1693 Zephyr Protocol  ZEPH $0.7555
₿0.00020
-10.99 $7.42M
₿728.8
$0.8773
₿0.00022
$0.6385
₿0.00020
$153.96K
₿13.01
$7.42M
₿728.8
$7.42M
₿728.8
Zephyr Protocol(zeph) Fiyat Tahmini
1907 Thala  THL $0.0966
₿0.000025
-2.55 $5.33M
₿835.15
$0.09955
₿0.000031
$0.09657
₿0.000025
$94.36K
₿44.91
$9.66M
₿2.53K
$5.33M
₿835.15
Thala(thl) Fiyat Tahmini
1932 Bucket Token  BUT $0.01306
-10.10 $5.16M
$0.01483
$0.01299
$3.01K
$13.06M
$5.16M
Bucket Token(but) Fiyat Tahmini
1974 Prisma Governance Token  PRISMA $0.04924
₿0.0000034
-12.15 $4.81M
₿110.88
$0.05615
₿0.0000036
$0.0492
₿0.0000030
$5.97K
₿69.26
$14.79M
₿1.03K
$4.81M
₿110.88
Prisma Governance Token(prisma) Fiyat Tahmini
2416 Angle Protocol  ANGLE $0.01427
₿0.0000015
-5.21 $2.87M
₿317.7
$0.01516
₿0.0000018
$0.01419
₿0.0000013
$117.8K
₿8.18
$14.25M
₿1.58K
$2.87M
₿317.7
Angle Protocol(angle) Fiyat Tahmini
2764 Qi Dao  QI $0.01408
₿0.00000063
-8.38 $2.07M
₿52.98
$0.01552
$0.01399
$5.54
₿0.01
$2.83M
₿126.32
$2.07M
₿52.98
Qi Dao(qi) Fiyat Tahmini
2874 dTRINITY USD  DUSD $0.9985
0.35 $1.84M
$1
$0.991
$83.64K
$1.84M
$1.84M
dTRINITY USD(dusd) Fiyat Tahmini
2880 Reflexer Ungovernance Token  FLX $2.21
₿0.00010
-13.13 $1.82M
₿95.07
$2.58
₿0.00010
$2.11
₿0.00010
$58.97K
₿0.61
$2.11M
₿102.91
$1.82M
₿95.07
Reflexer Ungovernance Token(flx) Fiyat Tahmini
3128 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$0.9945
₿0.000010
$0.7757
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
Arkadiko(diko) Fiyat Tahmini
3384 Solomon USDv  USDV $1
0.01* $1.14M
$1
$1
$857.77
$1.14M
$1.14M
Solomon USDv(usdv) Fiyat Tahmini
3993 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.27K
₿37.19
$0.001743
₿0.000000096
$0.001713
₿0.000000090
$30.25
₿0.02
$967.9K
₿52.92
$680.27K
₿37.19
Jarvis Reward Token(jrt) Fiyat Tahmini
4041 Anzen Finance  ANZ $0.0007727
-14.11 $658.39K
$0.0008997
$0.0007415
$8.8K
$7.74M
$658.39K
Anzen Finance(anz) Fiyat Tahmini
4116 Tomb  TOMB $0.002005
₿0.00000015
-8.08 $617.16K
₿47.72
$0.002254
₿0.00000015
$0.002005
₿0.00000014
$1.37K
₿0.12
$617.16K
₿47.72
$617.16K
₿47.72
Tomb(tomb) Fiyat Tahmini
4173 Vesta Finance  VSTA $0.02651
₿0.0000080
-5.04 $594.96K
₿180.21
$0.02794
₿0.0000082
$0.02647
₿0.0000077
$11.07
₿0.21
$2.65M
₿803.49
$594.96K
₿180.21
Vesta Finance(vsta) Fiyat Tahmini
4228 CompX xUSD  XUSD $0.9936
6.66 $565.1K
$1.05
$0.928
$32.57K
$18.33T
$565.1K
CompX xUSD(xusd) Fiyat Tahmini
4347 bitSmiley  SMILE $0.02117
-4.80 $518.04K
$0.02239
$0.02097
$200.31K
$4.45M
$518.04K
bitSmiley(smile) Fiyat Tahmini
4535 Hubble  HBB $0.00658
₿0.0000040
-1.33 $449.36K
₿271.32
$0.006686
₿0.0000041
$0.006493
₿0.0000039
$269.36
₿8.39
$658.1K
₿403.38
$449.36K
₿271.32
Hubble(hbb) Fiyat Tahmini
6402 Basis Cash  BAC $0.001963
₿0.000000062
0.41 $107.26K
₿3.39
$0.001974
₿0.000000062
$0.001935
₿0.000000059
$56.31K
₿0.23
$107.26K
₿3.39
$107.26K
₿3.39
Basis Cash(bac) Fiyat Tahmini
6525 One Cash  ONC $0.06471
₿0.0000016
-2.85 $99.13K
₿2.58
$0.06803
₿0.0000016
$0.06402
₿0.0000015
$55.36K
₿0.18
$99.13K
₿2.58
$99.13K
₿2.58
One Cash(onc) Fiyat Tahmini
6713 STAB Protocol  STAB $1.04
0 $86.89K
$0
$0
$276.92
$86.89K
$86.89K
STAB Protocol(stab) Fiyat Tahmini
6870 Seigniorage Shares  SHARE $0.003987
₿0.00000016
-9.24 $77.37K
₿3.25
$0.004397
₿0.00000016
$0.003986
₿0.00000014
$57.74K
₿0.05
$83.74K
₿3.52
$77.37K
₿3.25
Seigniorage Shares(share) Fiyat Tahmini
7627 Mithril Share  MIS $0.1242
₿0.0000033
-3.65 $44.63K
₿1.2
$0.1651
₿0.0000036
$0.1242
₿0.0000032
$62.8K
₿0.06
$62.14K
₿1.68
$44.63K
₿1.2
Mithril Share(mis) Fiyat Tahmini
9399 NOME  NOME $0.001706
-56.82 $11.2K
$0.004039
$0.001699
$1.16K
$21.33K
$11.2K
NOME(nome) Fiyat Tahmini
Basis Share  BAS $0.03722
₿0.0000032
0 $15.24K
₿1.34
$0
₿0.
$0
₿0.
$18.64
₿0
$37.22K
₿3.28
$15.24K
₿1.34
Basis Share(bas) Fiyat Tahmini
Maker  MKR $1,686.44
₿0.049
-6.86 $0
₿45.73K
$1,810.73
₿0.050
$1,670.37
₿0.048
$80.15M
₿1.97K
$839.02M
₿48.35K
$0
₿45.73K
Maker(mkr) Fiyat Tahmini
M by M0  M $0
0 $0
$0
$0
$0
$0
$0
M by M0(m) Fiyat Tahmini
Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
0.62 $0
₿0
$1.01
₿0.000014
$0.9978
₿0.000014
$242.37K
₿12.88
$11.01M
$0
₿0
Curve.fi FRAX/USDC(crvfrax) Fiyat Tahmini
Ironclad Token  ICL $0.008183
0 $0
$0
₿0.
$0
₿0.
$176.36
₿0
$818.37K
$0
Ironclad Token(icl) Fiyat Tahmini
Iron  IRON $0.00009809
₿0.0000000038
2.49 $0
₿0
$0.0003837
₿0.0000000038
$0.0003709
₿0.0000000037
$1.52
₿0
$3.99K
₿0.16
$0
₿0
Iron(iron) Fiyat Tahmini
SigRSV  SIGRSV $0.0002135
-11.57 $0
$0.0002415
$0.0002135
$3.34K
$2.14B
$0
SigRSV(sigrsv) Fiyat Tahmini
Bean  BEAN $0.2324
₿0.000014
2.82 $0
₿654.43
$0.2324
₿0.000014
$0.2136
₿0.000013
$1.31K
₿0.01
$8.38M
₿654.43
$0
₿654.43
Bean(bean) Fiyat Tahmini
NOVAS  NOVAS $0
0 $0
$0
$0
$0
$0
$0
NOVAS(novas) Fiyat Tahmini
Wrapped UST  USTC $0.01222
₿0.0000011
-5.06 $0
₿0
$0.01308
₿0.0000012
$0.01219
₿0.00000035
$1.05K
₿0
$1.09M
₿106.87
$0
₿0
Wrapped UST(ustc) Fiyat Tahmini
Gyroscope  GYFI $1.16
-3.81 $0
$1.22
$1.16
$1.09K
$15.95M
$0
Gyroscope(gyfi) Fiyat Tahmini
MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
0 $0
₿81.45
$0
₿0.
$0
₿0.
$1.5K
₿0
$2.37M
₿125.34
$0
₿81.45
MIMO Parallel Governance Token(prl) Fiyat Tahmini
Let's Get HAI  HAI $1.17
₿0.000013
0.65 $0
₿0
$1.19
₿0.000014
$1.16
₿0.000013
$41.72K
₿1.1
$740.5K
$0
₿0
Let's Get HAI(hai) Fiyat Tahmini
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) Fiyat Tahmini
ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
ZeUSD(zeusd) Fiyat Tahmini
bDollar  BDO $0.003817
₿0.00000032
-2.10 $0
₿0
$0.003912
₿0.00000036
$0.003805
₿0.00000030
$323.03
₿0.08
$801.77
₿0.07
$0
₿0
bDollar(bdo) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin