$3.23T
إجمالي القيمة السوقية
$133.12B
إجمالي حجم التداول
BTC 57.48%     ETH 11.99%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Rootstock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rootstock Ecosystem
Rootstock Ecosystem (830)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
399 DigiByte  DGB $0.006417
₿0.000000069
-3.47 $116.13M
₿1.25K
$0.006738
₿0.000000072
$0.006294
₿0.000000068
$4.68M
₿50.31
$116.24M
₿1.25K
$116.13M
₿1.25K
التنبؤ بسعر DigiByte(dgb)
404 KUB Coin  KUB $1.28
₿0.000013
-2.72 $114.7M
₿1.23K
$1.32
₿0.000014
$1.27
₿0.000013
$532.71K
₿5.77
$142.01M
₿1.53K
$114.7M
₿1.23K
التنبؤ بسعر KUB Coin(kub)
407 0x  ZRX $0.1344
₿0.0000014
-7.66 $113.99M
₿1.23K
$0.1456
₿0.0000015
$0.132
₿0.0000014
$14.66M
₿157.58
$134.36M
₿1.45K
$113.99M
₿1.23K
التنبؤ بسعر 0x(zrx)
409 Ravencoin  RVN $0.007013
₿0.000000075
-8.18 $112.42M
₿1.21K
$0.007656
₿0.000000080
$0.006956
₿0.000000075
$8.85M
₿95.17
$112.42M
₿1.21K
$112.42M
₿1.21K
التنبؤ بسعر Ravencoin(rvn)
410 Ronin  RON $0.1529
₿0.0000016
-11.18 $111.52M
₿1.2K
$0.179
₿0.0000018
$0.152
₿0.0000016
$11.88M
₿127.85
$152.97M
₿1.65K
$111.52M
₿1.2K
التنبؤ بسعر Ronin(ron)
411 Turbo  TURBO $0.001617
₿0.000000017
-7.62 $111.67M
₿1.2K
$0.001761
₿0.000000018
$0.001549
₿0.000000016
$23.58M
₿253.67
$111.67M
₿1.2K
$111.67M
₿1.2K
التنبؤ بسعر Turbo(turbo)
413 Baby Doge Coin  BABYDOGE $0.00000000062
₿0.0000000000000066
-9.24 $110.09M
₿1.18K
$0.000000000684
₿0.0000000000000071
$0.00000000062
₿0.0000000000000066
$5.99M
₿65.87
$260.83M
₿2.81K
$110.09M
₿1.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
414 Mina Protocol  MINA $0.08608
₿0.00000092
-5.17 $109.42M
₿1.18K
$0.09078
₿0.00000095
$0.08008
₿0.00000086
$19.15M
₿206.04
$109.42M
₿1.18K
$109.42M
₿1.18K
التنبؤ بسعر Mina Protocol(mina)
416 Threshold Network  T $0.009653
₿0.00000010
-4.72 $107.62M
₿1.16K
$0.01014
₿0.00000010
$0.009442
₿0.00000010
$4.3M
₿44.08
$107.62M
₿1.16K
$107.62M
₿1.16K
التنبؤ بسعر Threshold Network(t)
419 Mog Coin  MOG $0.0000002723
₿0.0000000000029
-9.10 $106.36M
₿1.14K
$0.0000002998
₿0.0000000000031
$0.0000002647
₿0.0000000000028
$7.51M
₿80.68
$106.36M
₿1.14K
$106.36M
₿1.14K
التنبؤ بسعر Mog Coin(mog)
420 Arkham  ARKM $0.1871
₿0.0000020
-10.29 $106.46M
₿1.15K
$0.2086
₿0.0000021
$0.1805
₿0.0000019
$44.52M
₿478.87
$187.25M
₿2.01K
$106.46M
₿1.15K
التنبؤ بسعر Arkham(arkm)
421 Velo  VELO $0.006051
₿0.000000065
-2.94 $106.18M
₿1.14K
$0.006256
₿0.000000065
$0.005846
₿0.000000063
$10.76M
₿118.39
$145.09M
₿1.56K
$106.18M
₿1.14K
التنبؤ بسعر Velo(velo)
422 DUSK Network  DUSK $0.213
₿0.0000022
27.66 $105.98M
₿1.14K
$0.3085
₿0.0000033
$0.1582
₿0.0000016
$262.1M
₿2.81K
$105.98M
₿1.14K
$105.98M
₿1.14K
التنبؤ بسعر DUSK Network(dusk)
425 Frax Share  FRAX $1.13
₿0.000012
-5.45 $103.29M
₿1.11K
$1.46
₿0.000015
$1.07
₿0.000011
$24.78M
₿266.52
$112.92M
₿1.21K
$103.29M
₿1.11K
التنبؤ بسعر Frax Share(frax)
426 Zilliqa  ZIL $0.005293
₿0.000000056
-8.04 $104.02M
₿1.12K
$0.005768
₿0.000000060
$0.005151
₿0.000000055
$13.42M
₿144.24
$107.62M
₿1.16K
$104.02M
₿1.12K
التنبؤ بسعر Zilliqa(zil)
428 STP Network  AWE $0.05293
₿0.00000056
-3.20 $102.83M
₿1.11K
$0.05483
₿0.00000059
$0.05265
₿0.00000056
$11.26M
₿121.11
$102.83M
₿1.11K
$102.83M
₿1.11K
التنبؤ بسعر STP Network(awe)
441 Drift Protocol  DRIFT $0.1725
₿0.0000018
-9.73 $96.16M
₿1.03K
$0.1921
₿0.0000020
$0.1682
₿0.0000018
$20.04M
₿215.48
$172.95M
₿1.86K
$96.16M
₿1.03K
التنبؤ بسعر Drift Protocol(drift)
442 Nano  XNO $0.7212
₿0.0000077
-5.28 $96.1M
₿1.03K
$0.7625
₿0.0000079
$0.7135
₿0.0000076
$688.49K
₿7.41
$96.1M
₿1.03K
$96.1M
₿1.03K
التنبؤ بسعر Nano(xno)
443 Open Campus  EDU $0.1477
₿0.0000015
-10.80 $96.01M
₿1.03K
$0.1656
₿0.0000017
$0.1451
₿0.0000015
$7.98M
₿85.91
$147.82M
₿1.59K
$96.01M
₿1.03K
التنبؤ بسعر Open Campus(edu)
447 Venus  XVS $5.65
₿0.000060
-1.46 $94.66M
₿1.02K
$5.75
₿0.000061
$5.48
₿0.000059
$13.03M
₿140.13
$168.03M
₿1.81K
$94.66M
₿1.02K
التنبؤ بسعر Venus(xvs)
450 Kava  KAVA $0.08676
₿0.00000093
-5.32 $93.97M
₿1.01K
$0.09187
₿0.00000097
$0.08493
₿0.00000091
$7.68M
₿82.63
$93.97M
₿1.01K
$93.97M
₿1.01K
التنبؤ بسعر Kava(kava)
452 ORDI  ORDI $4.45
₿0.000047
-14.40 $93.46M
₿1.01K
$5.23
₿0.000054
$4.41
₿0.000047
$42.2M
₿453.8
$93.46M
₿1.01K
$93.46M
₿1.01K
التنبؤ بسعر ORDI(ordi)
454 Pirate Chain  ARRR $0.4754
₿0.0000051
13.04 $93.3M
₿1K
$0.5124
₿0.0000054
$0.4149
₿0.0000043
$744.76K
₿8.01
$95.1M
₿1.02K
$93.3M
₿1K
التنبؤ بسعر Pirate Chain(arrr)
455 Astar  ASTR $0.01082
₿0.00000011
-6.92 $92.31M
₿992.78
$0.01164
₿0.00000012
$0.01048
₿0.00000011
$6.11M
₿65.67
$93.31M
₿1K
$92.31M
₿992.78
التنبؤ بسعر Astar(astr)
460 Blur  BLUR $0.0337
₿0.00000036
-11.02 $90.95M
₿978.2
$0.03817
₿0.00000040
$0.0335
₿0.00000035
$17.17M
₿184.64
$101.17M
₿1.09K
$90.95M
₿978.2
التنبؤ بسعر Blur(blur)
463 ZetaChain  ZETA $0.07425
₿0.00000079
-8.94 $90.42M
₿972.51
$0.08182
₿0.00000085
$0.07249
₿0.00000078
$7.7M
₿82.84
$155.9M
₿1.68K
$90.42M
₿972.51
التنبؤ بسعر ZetaChain(zeta)
468 Siacoin  SC $0.001595
₿0.000000017
-4.02 $89.54M
₿962.94
$0.001665
₿0.000000017
$0.001564
₿0.000000016
$3.74M
₿40.25
$99.44M
₿1.07K
$89.54M
₿962.94
التنبؤ بسعر Siacoin(sc)
470 TempleDAO  TEMPLE $3.75
₿0.000040
0 $88.89M
₿958.53
$3.75
₿0.000040
$3.75
₿0.000039
$3.03K
₿0.03
$89.07M
₿960.44
$88.89M
₿958.53
التنبؤ بسعر TempleDAO(temple)
478 cat in a dogs world  MEW $0.0009751
₿0.000000010
-9.50 $86.63M
₿931.66
$0.001088
₿0.000000011
$0.000943
₿0.000000010
$25.57M
₿274.99
$86.63M
₿931.66
$86.63M
₿931.66
التنبؤ بسعر cat in a dogs world(mew)
479 cETH  CETH $64.56
₿0.00069
-3.93 $86.45M
₿929.62
$67.4
₿0.00070
$64.14
₿0.00069
$0
₿0
$86.45M
₿929.62
$86.45M
₿929.62
التنبؤ بسعر cETH(ceth)
480 Holo  HOT $0.0004863
₿0.0000000052
-7.66 $86.37M
₿928.92
$0.0005279
₿0.0000000055
$0.0004717
₿0.0000000050
$5.34M
₿57.4
$86.37M
₿928.92
$86.37M
₿928.92
التنبؤ بسعر Holo(hot)
481 Sushi  SUSHI $0.3132
₿0.0000033
-10.50 $85.52M
₿919.68
$0.3514
₿0.0000036
$0.3054
₿0.0000032
$24.63M
₿264.88
$90.11M
₿969.08
$85.52M
₿919.68
التنبؤ بسعر Sushi(sushi)
483 CoinEx Token  CET $0.0329
₿0.00000035
-3.36 $84.37M
₿907.4
$0.03405
₿0.00000036
$0.0329
₿0.00000035
$106.74K
₿1.15
$84.37M
₿907.4
$84.37M
₿907.4
التنبؤ بسعر CoinEx Token(cet)
485 VVS Finance  VVS $0.000001909
₿0.000000000020
-5.93 $83.6M
₿899.03
$0.000002039
₿0.000000000021
$0.000001879
₿0.000000000020
$772.11K
₿8.3
$182.19M
₿1.96K
$83.6M
₿899.03
التنبؤ بسعر VVS Finance(vvs)
486 Non-Playable Coin  NPC $0.01032
₿0.00000011
-3.03 $83.13M
₿894.06
$0.01089
₿0.00000011
$0.009782
₿0.00000010
$7.96M
₿85.61
$83.13M
₿894.06
$83.13M
₿894.06
التنبؤ بسعر Non-Playable Coin(npc)
487 ViciCoin  VCNT $17.21
₿0.00018
0.40 $82.81M
₿890.63
$17.23
₿0.00018
$16.91
₿0.00017
$454.01K
₿4.88
$171.66M
₿1.85K
$82.81M
₿890.63
التنبؤ بسعر ViciCoin(vcnt)
492 Zignaly  ZIG $0.05752
₿0.00000061
-3.60 $81.05M
₿871.62
$0.06005
₿0.00000064
$0.0567
₿0.00000061
$8.26M
₿88.81
$112.4M
₿1.21K
$81.05M
₿871.62
التنبؤ بسعر Zignaly(zig)
493 Popcat  POPCAT $0.0825
₿0.00000088
-10.02 $80.92M
₿870.18
$0.09182
₿0.00000096
$0.07968
₿0.00000086
$23M
₿247.37
$80.92M
₿870.18
$80.92M
₿870.18
التنبؤ بسعر Popcat(popcat)
494 Venom  VENOM $0.0379
₿0.00000040
-0.53 $80.81M
₿869.12
$0.03816
₿0.00000041
$0.03784
₿0.00000039
$2.13M
₿22.95
$278.22M
₿2.99K
$80.81M
₿869.12
التنبؤ بسعر Venom(venom)
499 MANTRA DAO  OM $0.06899
₿0.00000074
-9.43 $80.22M
₿862.72
$0.07618
₿0.00000079
$0.06667
₿0.00000072
$29.98M
₿322.39
$119.96M
₿1.29K
$80.22M
₿862.72
التنبؤ بسعر MANTRA DAO(om)
502 VeThor  VTHO $0.0008139
₿0.0000000087
-6.30 $79.46M
₿853.67
$0.0008698
₿0.0000000091
$0.0007988
₿0.0000000086
$1.9M
₿18.48
$79.47M
₿853.81
$79.46M
₿853.67
التنبؤ بسعر VeThor(vtho)
506 aelf  ELF $0.09633
₿0.0000010
-4.21 $78.65M
₿845.64
$0.1006
₿0.0000010
$0.09559
₿0.0000010
$2.19M
₿23.66
$95.99M
₿1.03K
$78.65M
₿845.64
التنبؤ بسعر aelf(elf)
508 Numeraire  NMR $9.77
₿0.00010
-5.93 $78.24M
₿843.15
$10.4
₿0.00010
$9.45
₿0.00010
$12.56M
₿134.86
$104.03M
₿1.12K
$78.24M
₿843.15
التنبؤ بسعر Numeraire(nmr)
511 Request  REQ $0.1044
₿0.0000011
-1.97 $77.72M
₿836.81
$0.1065
₿0.0000011
$0.104
₿0.0000011
$3.3M
₿35.27
$104.35M
₿1.12K
$77.72M
₿836.81
التنبؤ بسعر Request(req)
512 Axelar  AXL $0.06991
₿0.00000075
-10.21 $77.3M
₿831.85
$0.07799
₿0.00000081
$0.06789
₿0.00000073
$15.45M
₿165.98
$85.9M
₿924.46
$77.3M
₿831.85
التنبؤ بسعر Axelar(axl)
514 Verus Coin  VRSC $0.9663
₿0.000010
-1.31 $77.14M
₿834.78
$1.02
₿0.000010
$0.9504
₿0.000010
$2.63K
₿0.03
$77.14M
₿834.79
$77.14M
₿834.78
التنبؤ بسعر Verus Coin(vrsc)
522 GMX  GMX $7.34
₿0.000078
-8.62 $76.16M
₿819.9
$8.05
₿0.000084
$7.23
₿0.000077
$9.3M
₿97.8
$76.16M
₿819.9
$76.16M
₿819.9
التنبؤ بسعر GMX(gmx)
526 XYO Network  XYO $0.005425
₿0.000000057
-6.12 $75.52M
₿803.58
$0.005831
₿0.000000062
$0.005195
₿0.000000055
$12.01M
₿128.61
$75.52M
₿803.58
$75.52M
₿803.58
التنبؤ بسعر XYO Network(xyo)
530 IoTeX  IOTX $0.007864
₿0.000000084
-6.16 $74.22M
₿798.33
$0.008393
₿0.000000088
$0.007675
₿0.000000082
$4.58M
₿51.05
$74.22M
₿798.33
$74.22M
₿798.33
التنبؤ بسعر IoTeX(iotx)
533 Polymesh  POLYX $0.05947
₿0.00000063
-7.18 $73.45M
₿791.95
$0.06436
₿0.00000067
$0.05806
₿0.00000062
$8.05M
₿86.56
$73.45M
₿791.95
$73.45M
₿791.95
التنبؤ بسعر Polymesh(polyx)
534 Celo  CELO $0.1238
₿0.0000013
-11.96 $73.38M
₿791.01
$0.1409
₿0.0000014
$0.1225
₿0.0000013
$17.22M
₿185.59
$123.92M
₿1.34K
$73.38M
₿791.01
التنبؤ بسعر Celo(celo)
542 Puff The Dragon  PUFF $0.08031
₿0.00000086
-0.44 $71.4M
₿767.96
$0.08085
₿0.00000087
$0.07974
₿0.00000084
$45.65K
₿0.49
$71.4M
₿767.96
$71.4M
₿767.96
التنبؤ بسعر Puff The Dragon(puff)
549 PayProtocol Paycoin  PCI $0.06784
₿0.00000072
-2.40 $68.77M
₿746.43
$0.07001
₿0.00000075
$0.06718
₿0.00000072
$299.31K
₿3.17
$127.78M
₿1.39K
$68.77M
₿746.43
التنبؤ بسعر PayProtocol Paycoin(pci)
551 Casper Network  CSPR $0.004965
₿0.000000053
-3.71 $68.43M
₿733.03
$0.005194
₿0.000000054
$0.004733
₿0.000000050
$3.49M
₿37.59
$70.85M
₿758.92
$68.43M
₿733.03
التنبؤ بسعر Casper Network(cspr)
554 Chia  XCH $4.65
₿0.000050
-5.56 $67.99M
₿733.67
$4.93
₿0.000051
$4.6
₿0.000049
$5.04M
₿54.23
$153.43M
₿1.66K
$67.99M
₿733.67
التنبؤ بسعر Chia(xch)
555 Snek  SNEK $0.0008906
₿0.0000000095
-2.62 $66.64M
₿713.86
$0.0009159
₿0.0000000097
$0.0008407
₿0.0000000090
$5.53M
₿59.41
$67.08M
₿718.6
$66.64M
₿713.86
التنبؤ بسعر Snek(snek)
556 Omni Network [Old]  OMNI $1.3
₿0.000013
-3.85 $66.53M
₿715.58
$1.39
₿0.000014
$1.3
₿0.000013
$36.15K
₿0.39
$130.17M
₿1.4K
$66.53M
₿715.58
التنبؤ بسعر Omni Network [Old](omni)
557 UMA  UMA $0.7415
₿0.0000079
-6.45 $66.38M
₿715.06
$0.7931
₿0.0000083
$0.7154
₿0.0000077
$9.67M
₿104.11
$94.47M
₿1.02K
$66.38M
₿715.06
التنبؤ بسعر UMA(uma)
558 Compound Wrapped BTC  CWBTC $1,867.32
₿0.020
-2.46 $66.38M
₿713.81
$1,916.75
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.38M
₿713.81
$66.38M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
559 Orca  ORCA $1.1
₿0.000011
-5.68 $66.06M
₿711.37
$1.17
₿0.000012
$1.07
₿0.000011
$8.42M
₿92.49
$82.36M
₿886.89
$66.06M
₿711.37
التنبؤ بسعر Orca(orca)
561 Ankr  ANKR $0.006568
₿0.000000070
-7.96 $65.68M
₿706.04
$0.007136
₿0.000000074
$0.006448
₿0.000000069
$7.48M
₿80.06
$65.68M
₿706.04
$65.68M
₿706.04
التنبؤ بسعر Ankr(ankr)
562 Waves  WAVES $0.6563
₿0.0000070
-2.34 $65.63M
₿705.04
$0.6743
₿0.0000072
$0.6451
₿0.0000069
$7.96M
₿86.57
$65.63M
₿705.04
$65.63M
₿705.04
التنبؤ بسعر Waves(waves)
566 Memecoin  MEME $0.001044
₿0.000000011
-7.97 $64.66M
₿695.59
$0.001138
₿0.000000011
$0.0009959
₿0.000000010
$17.56M
₿198.88
$72.04M
₿775
$64.66M
₿695.59
التنبؤ بسعر Memecoin(meme)
573 Victoria VR  VR $0.003763
₿0.000000040
-3.48 $63.23M
₿680.92
$0.003938
₿0.000000041
$0.003742
₿0.000000040
$845.85K
₿9.09
$63.23M
₿680.92
$63.23M
₿680.92
التنبؤ بسعر Victoria VR(vr)
574 Mask Network  MASK $0.6309
₿0.0000067
-6.76 $63.08M
₿679.49
$0.6786
₿0.0000071
$0.6135
₿0.0000066
$15.29M
₿164.66
$63.08M
₿679.49
$63.08M
₿679.49
التنبؤ بسعر Mask Network(mask)
576 AltLayer  ALT $0.01212
₿0.00000013
-7.82 $63.05M
₿678.55
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$18.08M
₿191.71
$121.26M
₿1.31K
$63.05M
₿678.55
التنبؤ بسعر AltLayer(alt)
578 Swell Ethereum  SWETH $3,572.29
₿0.038
-3.80 $62.82M
₿675.54
$3,727.03
₿0.039
$3,547.08
₿0.038
$37.11K
₿0.4
$62.82M
₿675.54
$62.82M
₿675.54
التنبؤ بسعر Swell Ethereum(sweth)
579 Decentralized Social  DESO $5.96
₿0.000064
-0.58 $62.66M
₿674.08
$5.99
₿0.000064
$5.95
₿0.000062
$27.12K
₿0.29
$64.3M
₿691.76
$62.66M
₿674.08
التنبؤ بسعر Decentralized Social(deso)
584 ICON  ICX $0.05658
₿0.00000060
-5.67 $61.54M
₿661.62
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$5.74M
₿59.88
$62.38M
₿670.62
$61.54M
₿661.62
التنبؤ بسعر ICON(icx)
585 SKALE  SKL $0.01011
₿0.00000010
-10.23 $61.34M
₿659.48
$0.01136
₿0.00000012
$0.009934
₿0.00000010
$16.81M
₿174.61
$61.48M
₿661.01
$61.34M
₿659.48
التنبؤ بسعر SKALE(skl)
586 Loopring  LRC $0.04913
₿0.00000052
-8.26 $61.23M
₿659.54
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$10.21M
₿110.32
$67.51M
₿727.23
$61.23M
₿659.54
التنبؤ بسعر Loopring(lrc)
588 CHEX Token  CHEX $0.06077
₿0.00000065
-6.16 $60.81M
₿654.02
$0.06476
₿0.00000069
$0.0608
₿0.00000065
$651.12K
₿7
$60.81M
₿654.02
$60.81M
₿654.02
التنبؤ بسعر CHEX Token(chex)
590 Pundi X  PUNDIX $0.2346
₿0.0000025
-2.94 $60.64M
₿652.17
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$3.74M
₿43.6
$60.64M
₿652.17
$60.64M
₿652.17
التنبؤ بسعر Pundi X(pundix)
591 USDX  USDX $0.5432
₿0.0000058
0.57 $60.61M
₿651.93
$0.5441
₿0.0000058
$0.5216
₿0.0000056
$2.64K
₿0.03
$60.61M
₿651.93
$60.61M
₿651.93
التنبؤ بسعر USDX(usdx)
593 Stargate Bridged USDC  USDC.E $0.9994
₿0.000010
0.03 $60.38M
₿649.85
$1
₿0.000010
$0.9938
₿0.000010
$10.47M
₿110.5
$60.38M
₿649.85
$60.38M
₿649.85
التنبؤ بسعر Stargate Bridged USDC(usdc.e)
597 BORA  BORA $0.05182
₿0.00000055
14.01 $59.96M
₿642.21
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$59.67M
₿642.69
$62.72M
₿671.74
$59.96M
₿642.21
التنبؤ بسعر BORA(bora)
598 Enjin Coin  ENJ $0.03081
₿0.00000033
-8.88 $59.31M
₿638.53
$0.03389
₿0.00000035
$0.03011
₿0.00000032
$8.75M
₿93.78
$60.37M
₿650
$59.31M
₿638.53
التنبؤ بسعر Enjin Coin(enj)
602 Ardor  ARDR $0.05897
₿0.00000063
-3.36 $58.89M
₿633.38
$0.06119
₿0.00000064
$0.05806
₿0.00000062
$1.78M
₿19.2
$58.89M
₿633.38
$58.89M
₿633.38
التنبؤ بسعر Ardor(ardr)
603 Alchemy Pay  ACH $0.0119
₿0.00000012
-7.29 $58.9M
₿632.62
$0.01284
₿0.00000013
$0.01112
₿0.00000012
$68.57M
₿737.37
$119.14M
₿1.28K
$58.9M
₿632.62
التنبؤ بسعر Alchemy Pay(ach)
604 SSV Network  SSV $3.99
₿0.000042
-5.51 $58.63M
₿631.37
$4.28
₿0.000044
$3.65
₿0.000039
$22.47M
₿240.56
$58.63M
₿631.37
$58.63M
₿631.37
التنبؤ بسعر SSV Network(ssv)
605 Biconomy  BICO $0.04192
₿0.00000045
-12.59 $58.6M
₿648.66
$0.04818
₿0.00000050
$0.04129
₿0.00000044
$13.25M
₿141.95
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
606 Stargate Finance  STG $0.1498
₿0.0000016
0.83 $58.39M
₿631.61
$0.1512
₿0.0000016
$0.1418
₿0.0000015
$10.71M
₿114.76
$97.25M
₿1.05K
$58.39M
₿631.61
التنبؤ بسعر Stargate Finance(stg)
609 Tellor  TRB $21.09
₿0.00022
-6.97 $58.01M
₿624.09
$22.72
₿0.00023
$20.23
₿0.00021
$25.76M
₿288.78
$59.52M
₿640.35
$58.01M
₿624.09
التنبؤ بسعر Tellor(trb)
610 API3  API3 $0.4134
₿0.0000044
-6.91 $57.87M
₿623.21
$0.4443
₿0.0000046
$0.3972
₿0.0000042
$16.8M
₿177.34
$65.65M
₿706.94
$57.87M
₿623.21
التنبؤ بسعر API3(api3)
612 COTI  COTI $0.02205
₿0.00000023
1.03 $57.5M
₿624.68
$0.02371
₿0.00000025
$0.01897
₿0.00000020
$28.38M
₿302.87
$57.5M
₿624.68
$57.5M
₿624.68
التنبؤ بسعر COTI(coti)
615 Ontology  ONT $0.06134
₿0.00000066
-8.06 $57.35M
₿617.73
$0.06674
₿0.00000070
$0.05981
₿0.00000064
$7.32M
₿88.33
$61.38M
₿661.19
$57.35M
₿617.73
التنبؤ بسعر Ontology(ont)
617 SOLO Coin  SOLO $0.1431
₿0.0000015
-0.44 $57.14M
₿611.25
$0.1439
₿0.0000015
$0.1378
₿0.0000014
$2.41M
₿25.89
$57.14M
₿611.25
$57.14M
₿611.25
التنبؤ بسعر SOLO Coin(solo)
618 Status  SNT $0.01438
₿0.00000015
-4.07 $56.98M
₿613.24
$0.01505
₿0.00000015
$0.01411
₿0.00000015
$2.34M
₿25.17
$97.9M
₿1.05K
$56.98M
₿613.24
التنبؤ بسعر Status(snt)
620 Band Protocol  BAND $0.3334
₿0.0000035
-5.83 $56.78M
₿610.55
$0.3549
₿0.0000037
$0.3112
₿0.0000033
$6.92M
₿74.55
$56.99M
₿612.74
$56.78M
₿610.55
التنبؤ بسعر Band Protocol(band)
623 Terra  LUNA $0.08148
₿0.00000087
-7.25 $56.06M
₿603.72
$0.08817
₿0.00000092
$0.07868
₿0.00000085
$22.21M
₿239.26
$87.92M
₿946.86
$56.06M
₿603.72
التنبؤ بسعر Terra(luna)
624 EthereumPoW  ETHW $0.52
₿0.0000055
-6.61 $56.05M
₿602.92
$0.5579
₿0.0000058
$0.5014
₿0.0000054
$4.95M
₿53.23
$56.05M
₿602.92
$56.05M
₿602.92
التنبؤ بسعر EthereumPoW(ethw)
627 Magic Internet Money  MIM $1
₿0.000010
0.36 $55.64M
₿598.94
$1
₿0.000010
$0.9887
₿0.000010
$20.78K
₿0.22
$174.98M
₿1.88K
$55.64M
₿598.94
التنبؤ بسعر Magic Internet Money(mim)
629 Notcoin  NOT $0.0005521
₿0.0000000059
-8.97 $54.92M
₿592.45
$0.0006105
₿0.0000000063
$0.0005351
₿0.0000000057
$17.18M
₿183.96
$56.59M
₿610.47
$54.92M
₿592.45
التنبؤ بسعر Notcoin(not)
630 World Mobile Token  WMTX $0.06815
₿0.00000073
-7.04 $55.01M
₿591.67
$0.07332
₿0.00000077
$0.06793
₿0.00000073
$11.84M
₿127.36
$136.32M
₿1.47K
$55.01M
₿591.67
التنبؤ بسعر World Mobile Token(wmtx)
631 Illuvium  ILV $5.8
₿0.000062
-10.39 $54.99M
₿591.28
$6.49
₿0.000068
$5.78
₿0.000062
$9.35M
₿99.86
$55.64M
₿598.27
$54.99M
₿591.28
التنبؤ بسعر Illuvium(ilv)
632 Binance USD  BUSD $0.9991
₿0.000010
0.38 $54.6M
₿587.38
$1
₿0.000010
$0.9747
₿0.000010
$7.77M
₿83.15
$54.6M
₿587.38
$54.6M
₿587.38
633 Harmony  ONE $0.003653
₿0.000000039
-13.63 $54.19M
₿585.22
$0.00426
₿0.000000044
$0.003587
₿0.000000038
$6.76M
₿72.76
$54.19M
₿585.23
$54.19M
₿585.22
التنبؤ بسعر Harmony(one)
638 GMT  GMT $0.01728
₿0.00000018
-8.99 $53.81M
₿579.99
$0.01902
₿0.00000019
$0.01718
₿0.00000018
$15.99M
₿175.21
$87.75M
₿945.81
$53.81M
₿579.99
التنبؤ بسعر GMT(gmt)
640 Stargate Bridged WETH  WETH $3,212.53
₿0.034
-4.32 $53.87M
₿578.89
$3,360.39
₿0.035
$3,182.05
₿0.034
$5.71M
₿62.62
$53.87M
₿578.89
$53.87M
₿578.89
التنبؤ بسعر Stargate Bridged WETH(weth)
642 LCX  LCX $0.05706
₿0.00000061
-1.87 $53.7M
₿577.79
$0.0586
₿0.00000063
$0.05576
₿0.00000060
$370.59K
₿3.96
$54.21M
₿583.32
$53.7M
₿577.79
التنبؤ بسعر LCX(lcx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀