Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$120.62B
إجمالي حجم التداول
BTC 59.74%     ETH 7.94%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Rootstock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rootstock Ecosystem
Rootstock Ecosystem (813)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
281 Convex Finance  CVX $2.08
₿0.000052
2.82 $170.48M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$23.43M
₿69.57
$207.65M
₿5.2K
$170.48M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
282 Frax Share  FXS $1.9
₿0.000097
2.75 $169.48M
₿7.69K
$1.97
₿0.00010
$1.83
₿0.000096
$19.45M
₿340.69
$189.92M
₿9.72K
$169.48M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
284 Ankr  ANKR $0.01682
₿0.00000084
1.29 $168.07M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$36.05M
₿551.09
$168.07M
₿8.45K
$168.07M
₿8.45K
التنبؤ بسعر Ankr(ankr)
285 Oasis Network  ROSE $0.02485
₿0.0000017
-3.25 $167.22M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$20.38M
₿495.64
$248.47M
₿17.86K
$167.22M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
286 Holo  HOT $0.0009422
₿0.000000043
-0.27 $167.23M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$13.28M
₿204.56
$167.23M
₿7.76K
$167.23M
₿7.76K
التنبؤ بسعر Holo(hot)
287 BENQI Liquid Staked AVAX  SAVAX $21.65
₿0.00077
-0.63 $166.92M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.7M
₿25.86
$166.92M
₿5.14K
$166.92M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
290 Sun Token  SUN $0.01644
₿0.00000022
1.09 $161.72M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$34.75M
₿387.46
$327.25M
₿4.41K
$161.72M
₿2.18K
التنبؤ بسعر Sun Token(sun)
292 yearn.finance  YFI $4,736.68
₿0.12
1.39 $159.82M
₿3.99K
$4,764.69
₿0.12
$4,577.38
₿0.11
$26.84M
₿614.29
$173.43M
₿4.39K
$159.82M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
293 CoinEx Token  CET $0.05933
₿0.00000055
-2.65 $159.76M
₿1.61K
$0.06108
₿0.00000055
$0.05904
₿0.00000053
$152.43K
₿1.51
$159.76M
₿112.18
$159.76M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
294 Chia  XCH $10.92
₿0.00053
-3.12 $158.73M
₿5.46K
$11.33
₿0.00054
$10.35
₿0.00052
$9.35M
₿357.21
$359.47M
₿16.65K
$158.73M
₿5.46K
التنبؤ بسعر Chia(xch)
295 Instadapp  FLUID $4.03
₿0.000028
-4.33 $159.01M
₿512.01
$4.23
₿0.000029
$3.93
₿0.000028
$6.86M
₿0.61
$403.21M
₿2.85K
$159.01M
₿512.01
التنبؤ بسعر Instadapp(fluid)
296 Ravencoin  RVN $0.0106
₿0.00000056
0.78 $158.97M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$10.12M
₿662.65
$159M
₿11.92K
$158.97M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
297 Siacoin  SC $0.002829
₿0.00000013
-2.15 $158.54M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$25.8M
₿107.11
$169.68M
₿7.7K
$158.54M
₿7.7K
التنبؤ بسعر Siacoin(sc)
298 Popcat  POPCAT $0.161
₿0.0000031
-3.50 $157.58M
₿3.11K
$0.1716
₿0.0000035
$0.15
₿0.0000031
$71.08M
₿192.09
$157.58M
₿3.11K
$157.58M
₿3.11K
التنبؤ بسعر Popcat(popcat)
301 Harmony  ONE $0.01063
₿0.00000039
3.02 $153.94M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$14.28M
₿166.41
$154.47M
₿5.17K
$153.94M
₿4.84K
التنبؤ بسعر Harmony(one)
302 Tribe  TRIBE $0.3369
₿0.0000070
0.80 $153.31M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$62.29K
₿1.5
$336.93M
₿7.03K
$153.31M
₿3.2K
التنبؤ بسعر Tribe(tribe)
303 Rollbit Coin  RLB $0.07032
₿0.0000017
-1.23 $152.38M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$785.12K
₿23.48
$152.38M
₿4.95K
$152.38M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
304 Drift Protocol  DRIFT $0.5164
-1.17 $151.96M
$0.5395
$0.502
$27.03M
$515.45M
$151.96M
التنبؤ بسعر Drift Protocol(drift)
305 ORDI  ORDI $7.21
₿0.0010
2.84 $151.13M
₿21.06K
$7.36
₿0.0010
$6.83
₿0.00098
$56.74M
₿4.63K
$151.13M
₿21.06K
$151.13M
₿21.06K
التنبؤ بسعر ORDI(ordi)
307 Polymesh  POLYX $0.1298
₿0.0000072
-0.99 $148.98M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.74M
₿667.48
$148.98M
₿7.53K
$148.98M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
309 Mog Coin  MOG $0.0000003771
₿0.0000000000085
-0.01* $147.24M
₿3.35K
$0.0000003887
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.98M
₿80.89
$147.24M
₿3.35K
$147.24M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
312 Threshold Network  T $0.01419
₿0.00000067
-1.62 $143.91M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$9.41M
₿595.3
$158.51M
₿7.5K
$143.91M
₿6.56K
التنبؤ بسعر Threshold Network(t)
313 Kinesis Gold  KAU $100.11
₿0.0011
-0.67 $143.66M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$26.86M
₿9.1
$143.66M
$143.66M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
320 Dog (Bitcoin)  DOG $0.001396
-7.69 $139.34M
$0.001554
$0.001323
$12.51M
$139.34M
$139.34M
التنبؤ بسعر Dog (Bitcoin)(dog)
324 Wrapped Beacon ETH  WBETH $1,927.51
₿0.052
-0.31 $136.68M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$9.66M
₿91.01
$136.68M
₿3.71K
$136.68M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
325 STASIS EURO  EURS $1.1
₿0.000016
1.82 $136.61M
₿2K
$1.11
₿0.000016
$1.08
₿0.000015
$403.75K
₿8.53
$136.61M
₿2K
$136.61M
₿2K
328 Enjin Coin  ENJ $0.07467
₿0.0000063
1.26 $136.25M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$15.74M
₿558.31
$140.69M
₿11.38K
$136.25M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
329 Metaplex  MPLX $0.1732
₿0.0000053
-5.20 $135.58M
₿2.37K
$0.1827
₿0.0000059
$0.1689
₿0.0000050
$6.69M
₿30.64
$173.13M
₿5.34K
$135.58M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
330 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $135.4M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$20.93M
₿330.85
$135.4M
₿2.1K
$135.4M
₿2.1K
331 Gas  GAS $2.08
₿0.000093
2.70 $135.23M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$7.37M
₿233.74
$135.23M
₿6.04K
$135.23M
₿6.04K
التنبؤ بسعر Gas(gas)
332 KUB Coin  KUB $1.51
₿0.000035
-2.19 $133.99M
₿3.15K
$1.55
₿0.000035
$1.49
₿0.000034
$468.84K
₿2.62
$165.89M
₿3.9K
$133.99M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
333 Hivemapper  HONEY $0.03219
₿0.0000017
-4.63 $133.73M
₿2.24K
$0.03375
₿0.0000018
$0.03081
₿0.0000017
$763.3K
₿26.07
$206.8M
₿10.89K
$133.73M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
334 EthereumPoW  ETHW $1.24
₿0.000074
-2.46 $133.34M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$9.18M
₿377.55
$133.34M
₿8.04K
$133.34M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
335 Constellation  DAG $0.03742
₿0.00000079
-7.37 $132.53M
₿2.38K
$0.0404
₿0.00000082
$0.03668
₿0.00000076
$2.66M
₿17.72
$132.53M
₿2.82K
$132.53M
₿2.38K
التنبؤ بسعر Constellation(dag)
337 WOO Network  WOO $0.06864
₿0.0000058
-0.60 $131.49M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$10.38M
₿352.03
$152.08M
₿13.1K
$131.49M
₿10.85K
التنبؤ بسعر WOO Network(woo)
339 نيم  XEM $0.01457
₿0.00000068
-3.99 $131.16M
₿6.15K
$0.01528
₿0.00000071
$0.01449
₿0.00000067
$15.77M
₿97.18
$131.16M
₿6.15K
$131.16M
₿6.15K
التنبؤ بسعر نيم(xem)
340 Horizen  ZEN $8.22
₿0.00016
-1.25 $131.18M
₿2.44K
$8.41
₿0.00016
$7.82
₿0.00016
$21.79M
₿215.31
$131.18M
₿2.44K
$131.18M
₿2.44K
التنبؤ بسعر Horizen(zen)
342 LCX  LCX $0.1385
₿0.0000048
-3.26 $129.88M
₿3.8K
$0.1439
₿0.0000051
$0.1316
₿0.0000047
$1.12M
₿31.62
$131.12M
₿4.66K
$129.88M
₿3.8K
التنبؤ بسعر LCX(lcx)
344 Mythos  MYTH $0.1622
₿0.0000070
2.38 $128M
₿0
$0.164
₿0.0000070
$0.1527
₿0.0000066
$2.57M
₿2.63
$162.22M
₿6.99K
$128M
₿0
التنبؤ بسعر Mythos(myth)
346 World Mobile Token  WMTX $0.1788
₿0.0000056
-1.72 $126.62M
₿3.15K
$0.182
₿0.0000056
$0.1644
₿0.0000052
$16.16M
₿73.2
$357.8M
₿11.23K
$126.62M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
349 Orca  ORCA $2.24
₿0.000044
-6.16 $125.05M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$90.9M
₿47.88
$224.2M
₿4.47K
$125.05M
₿2.23K
التنبؤ بسعر Orca(orca)
350 GMT  GMT $0.04542
₿0.0000042
-0.03 $124.89M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$35.97M
₿2.37K
$233.09M
₿22.95K
$124.89M
₿8.25K
التنبؤ بسعر GMT(gmt)
354 Kinesis Silver  KAG $31.91
₿0.00041
-4.23 $121.91M
₿1.45K
$34.36
₿0.00041
$31.91
₿0.00039
$516.88K
₿6.66
$121.91M
$121.91M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
355 Kadena  KDA $0.3903
₿0.000017
3.52 $121.75M
₿4.76K
$0.3908
₿0.000018
$0.3666
₿0.000017
$10.82M
₿157.38
$121.8M
₿17.6K
$121.75M
₿4.76K
التنبؤ بسعر Kadena(kda)
356 SKALE  SKL $0.02102
₿0.0000016
1.20 $121.2M
₿8.64K
$0.02128
₿0.0000017
$0.01974
₿0.0000016
$26.68M
₿644.9
$127.49M
₿8.83K
$121.2M
₿8.64K
التنبؤ بسعر SKALE(skl)
357 Ontology  ONT $0.1323
₿0.0000050
0.57 $120.92M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$8.54M
₿246.99
$132.34M
₿5K
$120.92M
₿4.5K
التنبؤ بسعر Ontology(ont)
358 Turbo  TURBO $0.001748
₿0.000000011
-0.23 $120.53M
₿772.11
$0.001827
₿0.000000011
$0.001647
₿0.000000010
$24.78M
₿111.06
$120.53M
₿772.11
$120.53M
₿772.11
التنبؤ بسعر Turbo(turbo)
359 Loopring  LRC $0.09658
₿0.0000048
2.75 $120.35M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$16.04M
₿401.71
$132.7M
₿6.63K
$120.35M
₿6.01K
التنبؤ بسعر Loopring(lrc)
363 Mask Network  MASK $1.2
₿0.000068
-0.58 $119.65M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$165.92M
₿1.02K
$119.65M
₿6.86K
$119.65M
₿6.59K
التنبؤ بسعر Mask Network(mask)
364 Ether.fi  ETHFI $0.5197
₿0.000079
-0.50 $119.03M
₿9.18K
$0.5331
₿0.000085
$0.486
₿0.000078
$93.08M
₿4.62K
$519.45M
₿79.7K
$119.03M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
365 H2O Dao  H2O $0.1455
₿0.0000030
48.57 $118.8M
₿1.16K
$0.1543
₿0.0000031
$0.09756
₿0.0000030
$57.7K
₿8.12
$144.01M
₿3.1K
$118.8M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
366 XYO Network  XYO $0.008464
₿0.00000014
-5.10 $118.47M
₿2.03K
$0.00899
₿0.00000015
$0.008368
₿0.00000014
$8.35M
₿32.02
$118.47M
₿2.03K
$118.47M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
367 Casper Network  CSPR $0.009078
₿0.00000051
3.04 $117.73M
₿6.18K
$0.009731
₿0.00000052
$0.008706
₿0.00000051
$6.83M
₿169.71
$121.88M
₿6.48K
$117.73M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
369 Galxe  GAL $0.9147
₿0.000062
-3.89 $116.36M
₿6.61K
$0.9569
₿0.000066
$0.9041
₿0.000062
$33.71K
₿240.98
$182.17M
₿12.55K
$116.36M
₿6.61K
التنبؤ بسعر Galxe(gal)
370 Terra  LUNA $0.1689
₿0.000012
-3.57 $116.16M
₿8.42K
$0.1803
₿0.000012
$0.1605
₿0.000012
$23.93M
₿673.59
$182.19M
₿13.21K
$116.16M
₿8.42K
التنبؤ بسعر Terra(luna)
372 VVS Finance  VVS $0.000002389
₿0.000000000068
-1.39 $115.01M
₿3.07K
$0.0000025
₿0.000000000071
$0.0000023
₿0.000000000067
$564.25K
₿14.41
$224.6M
₿5.9K
$115.01M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
373 COTI  COTI $0.06416
₿0.0000022
-2.69 $114.89M
₿3.57K
$0.06795
₿0.0000024
$0.06172
₿0.0000022
$18.23M
₿177.47
$128.2M
₿4.54K
$114.89M
₿3.57K
التنبؤ بسعر COTI(coti)
375 SATS (Ordinals)  SATS $0.00000005418
₿0.0000000000067
-7.29 $113.65M
₿14.14K
$0.00000005936
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$36.21M
₿527.47
$113.65M
₿14.14K
$113.65M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
376 Euler  EUL $6.09
₿0.000083
2.43 $113.18M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$3.21M
₿5.43
$164.65M
₿2.28K
$113.18M
₿1.57K
التنبؤ بسعر Euler(eul)
377 NXM  NXM $39.56
₿0.0010
0.06 $112.69M
₿4.21K
$39.98
₿0.0010
$38.31
₿0.0010
$0
₿0
$112.68M
₿4.21K
$112.69M
₿4.21K
التنبؤ بسعر NXM(nxm)
378 Waves  WAVES $1.12
₿0.000044
1.17 $111.84M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$7.61M
₿687.05
$111.84M
₿4.45K
$111.84M
₿4.45K
التنبؤ بسعر Waves(waves)
380 Swipe  SXP $0.1752
₿0.0000064
3.35 $111.55M
₿3.88K
$0.1759
₿0.0000067
$0.1656
₿0.0000064
$6.32M
₿255.77
$111.79M
₿3.89K
$111.55M
₿3.88K
التنبؤ بسعر Swipe(sxp)
381 GMX  GMX $11.02
₿0.00054
-1.62 $110.68M
₿5.15K
$11.46
₿0.00056
$10.56
₿0.00054
$12.32M
₿345.74
$110.68M
₿5.15K
$110.68M
₿5.15K
التنبؤ بسعر GMX(gmx)
382 Big Time  BIGTIME $0.06219
₿0.0000042
18.44 $110.34M
₿3.31K
$0.08325
₿0.0000044
$0.0511
₿0.0000042
$336.24M
₿323.18
$304.53M
₿21.24K
$110.34M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
383 ViciCoin  VCNT $19.26
₿0.00025
-0.01* $109.39M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$214.37K
₿9.75
$192.05M
₿2.6K
$109.39M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
384 Prometeus  PROM $5.98
₿0.00020
3.06 $109.25M
₿3.75K
$6.02
₿0.00021
$5.74
₿0.00020
$4.31M
₿76.57
$115.24M
₿3.95K
$109.25M
₿3.75K
التنبؤ بسعر Prometeus(prom)
385 Sushi  SUSHI $0.5649
₿0.000022
0.82 $108.78M
₿4.28K
$0.5858
₿0.000023
$0.5365
₿0.000022
$41.61M
₿600.05
$158.93M
₿5.55K
$108.78M
₿4.28K
التنبؤ بسعر Sushi(sushi)
386 NKYC Token  NKYC $27.16
₿0.00021
-1.89 $108.59M
₿838.9
$27.88
₿0.00021
$26.96
₿0.00020
$181.56K
₿2.26
$108.59M
₿838.9
$108.59M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
389 Zeus Network  ZEUS $0.2791
₿0.000011
-3.74 $106.57M
₿0
$0.2981
₿0.000014
$0.268
₿0.000011
$7.97M
₿524.14
$278.4M
₿11.81K
$106.57M
₿0
التنبؤ بسعر Zeus Network(zeus)
390 API3  API3 $0.889
₿0.000045
-0.41 $105.77M
₿5.14K
$0.9437
₿0.000047
$0.8769
₿0.000045
$43.85M
₿308.44
$131.43M
₿5.98K
$105.77M
₿5.14K
التنبؤ بسعر API3(api3)
391 Nano  XNO $0.797
₿0.000020
-5.02 $106.21M
₿2.72K
$0.8391
₿0.000021
$0.7633
₿0.000020
$8.27M
₿53.42
$106.21M
₿2.72K
$106.21M
₿2.72K
التنبؤ بسعر Nano(xno)
392 Band Protocol  BAND $0.6781
₿0.000030
0.85 $105.62M
₿4.29K
$0.689
₿0.000032
$0.6441
₿0.000030
$9.89M
₿185.69
$107.78M
₿4.42K
$105.62M
₿4.29K
التنبؤ بسعر Band Protocol(band)
395 Alchemy Pay  ACH $0.021
₿0.00000048
1.76 $103.74M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$40.45M
₿266.04
$209.85M
₿4.81K
$103.74M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
396 Toshi  TOSHI $0.0002462
₿0.0000000083
-5.28 $103.53M
₿3.59K
$0.000264
₿0.0000000096
$0.0002359
₿0.0000000083
$18.38M
₿66.19
$103.53M
₿3.59K
$103.53M
₿3.59K
التنبؤ بسعر Toshi(toshi)
397 Hiveterminal token  HIVE $0.2186
₿0.0000057
-2.43 $103.06M
₿2.43K
$0.2275
₿0.0000059
$0.2094
₿0.0000056
$3.12M
₿45.32
$0
$103.06M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
398 CoW Protocol  COW $0.2473
₿0.0000034
-1.54 $102.84M
₿761.43
$0.258
₿0.0000036
$0.2411
₿0.0000034
$16.89M
₿3.2
$247.01M
₿3.5K
$102.84M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
399 Zignaly  ZIG $0.07212
₿0.0000014
-3.33 $101.63M
₿2.08K
$0.07587
₿0.0000015
$0.06983
₿0.0000014
$2.46M
₿151.07
$140.94M
₿2.88K
$101.63M
₿2.08K
التنبؤ بسعر Zignaly(zig)
402 Ozone Chain  OZO $0.1317
₿0.0000034
0.23 $99.53M
₿1.43K
$0.1342
₿0.0000039
$0.1275
₿0.0000027
$243.65K
₿3.96
$131.68M
₿3.48K
$99.53M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
403 io.net  IO $0.6441
-1.88 $96.82M
$0.674
$0.6035
$33.42M
$514.6M
$96.82M
التنبؤ بسعر io.net(io)
405 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
406 UMA  UMA $1.11
₿0.000051
0.69 $95.42M
₿4.09K
$1.14
₿0.000055
$1.05
₿0.000051
$15.84M
₿193.25
$137.45M
₿6.15K
$95.42M
₿4.09K
التنبؤ بسعر UMA(uma)
407 Delysium  AGI $0.05977
₿0.0000048
-2.69 $94.94M
₿3.29K
$0.0615
₿0.0000054
$0.05781
₿0.0000048
$12.63M
₿152.15
$178.93M
₿14.52K
$94.94M
₿3.29K
التنبؤ بسعر Delysium(agi)
410 Biconomy  BICO $0.1002
₿0.000010
-3.23 $94.29M
₿8.19K
$0.1061
₿0.000011
$0.09597
₿0.000010
$13.37M
₿667.14
$100.23M
₿11.01K
$94.29M
₿8.19K
التنبؤ بسعر Biconomy(bico)
412 Metis Token  METIS $14.75
₿0.0012
1.48 $93.13M
₿6.99K
$15.14
₿0.0013
$13.99
₿0.0012
$13.92M
₿394.11
$147.5M
₿12.94K
$93.13M
₿6.99K
التنبؤ بسعر Metis Token(metis)
414 Clearpool  CPOOL $0.1219
₿0.0000033
2.11 $92.29M
₿1.5K
$0.1234
₿0.0000038
$0.1072
₿0.0000033
$10.89M
₿52.84
$121.44M
₿3.36K
$92.29M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
416 Illuvium  ILV $12.27
₿0.0017
-0.06 $91.96M
₿11.35K
$12.56
₿0.0019
$11.53
₿0.0017
$23.18M
₿361.29
$117.76M
₿17.12K
$91.96M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
417 PAAL AI  PAAL $0.1025
₿0.0000081
-2.89 $91.48M
₿5.33K
$0.1141
₿0.0000089
$0.09923
₿0.0000081
$12.91M
₿80.85
$102.13M
₿8.18K
$91.48M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
418 ICON  ICX $0.08552
₿0.0000045
-3.46 $90.46M
₿4.47K
$0.08902
₿0.0000047
$0.082
₿0.0000045
$4.35M
₿69.6
$91.52M
₿4.52K
$90.46M
₿4.47K
التنبؤ بسعر ICON(icx)
419 TempleDAO  TEMPLE $3.8
₿0.000017
0.29 $90.26M
₿626.54
$3.83
₿0.000017
$3.77
₿0.000016
$280.16
₿0.15
$90.44M
₿627.35
$90.26M
₿626.54
التنبؤ بسعر TempleDAO(temple)
420 Non-Playable Coin  NPC $0.01116
₿0.000000083
-2.10 $90.06M
₿665.72
$0.01144
₿0.000000084
$0.01038
₿0.000000057
$4.23M
₿18.2
$90.06M
₿665.72
$90.06M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
422 Auction  AUCTION $13.57
₿0.00031
-3.58 $89.43M
₿2.04K
$14.59
₿0.00033
$13.18
₿0.00031
$50.82M
₿245.71
$103.69M
₿2.4K
$89.43M
₿2.04K
التنبؤ بسعر Auction(auction)
423 OKT Chain  OKT $5.03
₿0.00026
-1.80 $89.69M
₿4.72K
$5.14
₿0.00027
$4.86
₿0.00026
$434.47K
₿14.93
$89.69M
₿4.72K
$89.69M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
425 BORA  BORA $0.07706
₿0.0000027
1.56 $88.81M
₿2.9K
$0.07855
₿0.0000030
$0.07456
₿0.0000027
$247.68K
₿2.34
$92.89M
₿3.34K
$88.81M
₿2.9K
التنبؤ بسعر BORA(bora)
426 SOLO Coin  SOLO $0.2219
₿0.0000019
-8.10 $88.56M
₿794.54
$0.2414
₿0.0000020
$0.202
₿0.0000019
$4.85M
₿47.05
$88.56M
₿794.54
$88.56M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
427 Aevo  AEVO $0.09815
₿0.000037
-0.09 $88.56M
₿4.13K
$0.1013
₿0.000041
$0.09367
₿0.000037
$29.38M
₿2.09K
$98.05M
₿37.51K
$88.56M
₿4.13K
التنبؤ بسعر Aevo(aevo)
428 Audius  AUDIO $0.0674
₿0.0000038
-4.52 $88.43M
₿4.63K
$0.07059
₿0.0000040
$0.06558
₿0.0000037
$10.2M
₿123.83
$88.43M
₿4.7K
$88.43M
₿4.63K
التنبؤ بسعر Audius(audio)
432 Across Protocol  ACX $0.2147
₿0.0000040
-2.30 $87.32M
₿1.38K
$0.2222
₿0.0000044
$0.2077
₿0.0000039
$17.06M
₿13.3
$214.37M
₿4.07K
$87.32M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
434 SWFT Blockchain  SWFTC $0.008735
₿0.000000083
-1.50 $87.01M
₿738.49
$0.009524
₿0.000000089
$0.008495
₿0.000000082
$2.43M
₿68.77
$87.01M
₿824.3
$87.01M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
435 MMX  MMX $0.5517
₿0.000031
12.76 $86.86M
₿0
$0.561
₿0.000031
$0.4825
₿0.000030
$37.98K
₿0.12
$275.72M
₿4.76K
$86.86M
₿0
التنبؤ بسعر MMX(mmx)
436 Status  SNT $0.02186
₿0.00000067
-1.39 $86.59M
₿2.67K
$0.02263
₿0.00000071
$0.02133
₿0.00000066
$6.98M
₿99.72
$148.78M
₿4.58K
$86.59M
₿2.67K
التنبؤ بسعر Status(snt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا