$3.37T
إجمالي القيمة السوقية
$67.86B
إجمالي حجم التداول
BTC 61.71%     ETH 9.04%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Rootstock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rootstock Ecosystem
Rootstock Ecosystem (817)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1870 ChainSwap  CSWAP $0.006772
₿0.0000019
0.89 $6.45M
₿0
$0.006847
₿0.0000021
$0.006541
₿0.0000017
$17.56K
₿40.57
$6.77M
₿1.9K
$6.45M
₿0
التنبؤ بسعر ChainSwap(cswap)
1877 sETH2  SETH2 $2,527.94
₿0.050
1.22 $6.43M
₿1.15K
$2,527.12
₿0.051
$2,486.7
₿0.050
$3.09K
₿0.01
$6.43M
₿1.15K
$6.43M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1882 MAGA  TRUMP $0.1419
₿0.000084
0.45 $6.39M
₿3.93K
$0.1437
₿0.000086
$0.1388
₿0.000077
$397.57K
₿32.7
$6.39M
₿3.93K
$6.39M
₿3.93K
التنبؤ بسعر MAGA(trump)
1899 Mode  MODE $0.0023
-1.49 $6.21M
$0.002335
$0.002186
$1.35M
$23M
$6.21M
التنبؤ بسعر Mode(mode)
1912 Polymath  POLY $0.05553
₿0.0000014
-0.32 $6.09M
₿1.28K
$0.05969
₿0.0000016
$0.05516
₿0.0000013
$23.99K
₿0.29
$55.53M
₿1.42K
$6.09M
₿1.28K
التنبؤ بسعر Polymath(poly)
1913 Pixer Eternity  PXT $0.00283
₿0.00000028
1.06 $6.09M
₿7.87
$0.0029
₿0.00000028
$0.00275
₿0.00000027
$110.55K
₿1.66
$28.3M
₿2.85K
$6.09M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1921 Rally  RLY $0.001201
₿0.00000025
2.20 $6.02M
₿1.27K
$0.001215
₿0.00000027
$0.001172
₿0.00000024
$275.29K
₿36.1
$18.02M
₿3.81K
$6.02M
₿1.27K
التنبؤ بسعر Rally(rly)
1923 Foxy  FOXY $0.001498
0.20 $5.99M
$0.001503
$0.001475
$1.09M
$14.98M
$5.99M
التنبؤ بسعر Foxy(foxy)
1925 DeFiChain  DFI $0.006506
₿0.0000011
10.62 $5.99M
₿963.87
$0.02103
₿0.0000011
$0.004957
₿0.0000010
$165.47K
₿65.11
$8.1M
₿1.33K
$5.99M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1928 Zero1 Labs  DEAI $0.06103
₿0.000010
0.30 $5.96M
₿1.04K
$0.06924
₿0.000012
$0.05949
₿0.000010
$1.36M
₿90.82
$5.99M
₿1.04K
$5.96M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1962 Resistance Dog  REDO $0.05605
₿0.0000092
-7.19 $5.61M
₿0
$0.06047
₿0.000010
$0.05524
₿0.0000057
$808.52K
₿112.05
$5.61M
₿925.81
$5.61M
₿0
التنبؤ بسعر Resistance Dog(redo)
1963 e-Radix  EXRD $0.006732
₿0.00000099
11.11 $5.59M
₿1.14K
$0.006731
₿0.0000010
$0.005994
₿0.00000099
$17.68K
₿5.79
$5.59M
₿1.14K
$5.59M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1974 Portal  PORTAL $0.03318
₿0.000021
-1.07 $5.55M
₿3.61K
$0.03432
₿0.000023
$0.03268
₿0.000021
$7.76M
₿589.8
$33.22M
₿21.63K
$5.55M
₿3.61K
التنبؤ بسعر Portal(portal)
1977 Stratos  STOS $0.1236
₿0.000018
1.81 $5.53M
₿1.16K
$0.1249
₿0.000019
$0.1197
₿0.000018
$321.64K
₿1.98
$12.34M
₿1.86K
$5.53M
₿1.16K
التنبؤ بسعر Stratos(stos)
2003 Dream Machine Token  DMT $5.4
₿0.0013
-1.78 $5.37M
₿786.04
$6.14
₿0.0013
$5.4
₿0.0012
$173.12K
₿10.7
$5.37M
₿1.31K
$5.37M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
2004 CANTO  CANTO $0.008855
₿0.0000031
4.56 $5.37M
₿1.84K
$0.008848
₿0.0000033
$0.008302
₿0.0000031
$329.41K
₿137.83
$8.82M
₿3.16K
$5.37M
₿1.84K
التنبؤ بسعر CANTO(canto)
2035 Polytrade  TRADE $0.1207
₿0.000036
0.71 $5.15M
₿1.2K
$0.1215
₿0.000038
$0.1186
₿0.000036
$279.12K
₿19.64
$12.06M
₿3.69K
$5.15M
₿1.2K
التنبؤ بسعر Polytrade(trade)
2055 Kwenta  KWENTA $9.3
₿0.0018
0.62 $4.95M
₿1.01K
$9.35
₿0.0021
$9.14
₿0.0018
$2.01K
₿6.19
$7.42M
₿1.51K
$4.95M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2083 Tectum  TET $0.5663
₿0.00036
-2.73 $4.74M
₿2.71K
$0.5958
₿0.00036
$0.5656
₿0.00035
$189.49K
₿21.02
$5.67M
₿3.69K
$4.74M
₿2.71K
التنبؤ بسعر Tectum(tet)
2102 Shark Cat  SC $0.004743
₿0.0000012
-11.44 $4.64M
₿0
$0.005629
₿0.0000014
$0.004563
₿0.0000010
$404.83K
₿158.64
$4.64M
₿1.27K
$4.64M
₿0
التنبؤ بسعر Shark Cat(sc)
2114 Maple  MPL $2.62
₿0.00027
-0.01 $4.58M
₿2.17K
$2.62
₿0.00028
$2.62
₿0.00027
$69.33K
₿42.06
$26.2M
₿2.77K
$4.58M
₿2.17K
التنبؤ بسعر Maple(mpl)
2123 Moon Tropica  CAH $1.61
₿0.00053
-2.74 $4.51M
₿1.45K
$1.69
₿0.00058
$1.53
₿0.00043
$23.87K
₿13.95
$5.63M
₿1.87K
$4.51M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
2150 SingularityDAO  SDAO $0.04811
₿0.000011
0.27 $4.35M
₿1.04K
$0.04925
₿0.000012
$0.04761
₿0.000011
$72.44K
₿13.24
$4.81M
₿1.15K
$4.35M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2154 MINATIVERSE  MNTC $0.7924
₿0.000036
-6.56 $4.34M
₿228.94
$0.8502
₿0.000038
$0.6605
₿0.000033
$195.54K
₿16.04
$8.2M
₿406.8
$4.34M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2158 Swarm Markets  SMT $0.05242
₿0.000015
-4.03 $4.33M
₿1.13K
$0.05472
₿0.000015
$0.04813
₿0.000014
$130.06K
₿15.46
$8.28M
₿3.66K
$4.33M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2180 VaultCraft  VCX $0.005555
₿0.00000093
-1.23 $4.2M
₿705.63
$0.005667
$0.005549
$1.11K
₿0.02
$4.51M
₿786.72
$4.2M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2223 Harambe on Solana  HARAMBE $0.003983
₿0.00000020
1.02 $3.99M
₿202.51
$0.00399
₿0.00000027
$0.003754
₿0.00000020
$47.01K
₿6.74
$3.99M
₿202.51
$3.99M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2232 Carry  CRE $0.0003966
₿0.00000010
3.59 $3.97M
₿1.14K
$0.01193
₿0.00000011
$0.01096
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
التنبؤ بسعر Carry(cre)
2249 MAGA Hat  MAGA $0.000009419
-1.36 $3.88M
$0.00000968
$0.000009399
$2.29M
$3.9M
$3.88M
التنبؤ بسعر MAGA Hat(maga)
2262 Dynex  DNX $0.03722
₿0.0000098
-0.80 $3.84M
₿868.33
$0.03775
₿0.000010
$0.03684
₿0.0000098
$291.27K
₿32.42
$3.84M
₿868.35
$3.84M
₿868.33
التنبؤ بسعر Dynex(dnx)
2288 Kin  KIN $0.00000141
₿0.00000000029
-8.14 $3.73M
₿858.26
$0.000001549
₿0.00000000029
$0.00000137
₿0.00000000028
$139.02K
₿3.63
$3.73M
₿858.26
$3.73M
₿858.26
التنبؤ بسعر Kin(kin)
2299 PlayDapp  PDA $0.005891
₿0.0000017
2.88 $3.69M
₿1.04K
$0.005898
₿0.0000018
$0.005703
₿0.0000017
$1.3M
₿84.32
$4.12M
₿1.24K
$3.69M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2352 Meter  MTRG $0.1083
₿0.000027
1.64 $3.5M
₿985.73
$0.1105
₿0.000027
$0.1038
₿0.000025
$180.4K
₿3.01
$5.3M
₿1.28K
$3.5M
₿985.73
التنبؤ بسعر Meter(mtrg)
2366 Multibit  MUBI $0.003626
₿0.0000021
-5.28 $3.44M
₿2.02K
$0.003855
₿0.0000023
$0.003581
₿0.0000019
$1.43M
₿456.09
$3.62M
₿2.13K
$3.44M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2376 BOB Token  BOB $0.000004959
₿0.00000000045
-1.98 $3.42M
₿314.15
$0.000005139
₿0.00000000049
$0.00000485
₿0.00000000045
$369.32K
₿40.13
$3.42M
₿314.15
$3.42M
₿314.15
التنبؤ بسعر BOB Token(bob)
2398 Decubate  DCB $0.008828
₿0.0000018
-1.93 $3.34M
₿629.42
$0.00902
₿0.0000019
$0.008824
₿0.0000018
$202.67K
₿16.53
$8.83M
₿1.86K
$3.34M
₿629.42
التنبؤ بسعر Decubate(dcb)
2434 TOMI  TOMI $0.001196
₿0.000010
-6.34 $3.19M
₿1.22K
$0.001277
₿0.000010
$0.001184
₿0.0000099
$6.2M
₿267.23
$3.21M
₿1.47K
$3.19M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2504 Friend.tech  FRIEND $0.0315
-8.19 $2.99M
$0.03444
$0.03122
$9.74K
$2.99M
$2.99M
التنبؤ بسعر Friend.tech(friend)
2565 Beercoin  BEER $0.00000313
2.03 $2.79M
$0.00000313
$0.000003029
$529.15K
$2.79M
$2.79M
التنبؤ بسعر Beercoin(beer)
2573 Celsius Network  CEL $0.07699
₿0.0000029
-0.11 $2.75M
₿1.26K
$0.07805
₿0.0000032
$0.07677
₿0.0000029
$305.54K
₿19.3
$2.75M
₿2.06K
$2.75M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2596 Krypton DAO  KRD $0.02627
₿0.000011
-6.80 $2.66M
₿1.19K
$0.04284
₿0.000011
$0.02567
₿0.000011
$14.57K
₿0.1
$259.79M
₿116.57K
$2.66M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2601 Stargaze  STARS $0.0009902
₿0.00000043
-2.41 $2.68M
₿1.09K
$0.001014
₿0.00000044
$0.0009764
₿0.00000039
$15.15K
₿9.18
$2.96M
₿1.31K
$2.68M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2632 SelfKey  KEY $0.0004342
₿0.00000013
-9.94 $2.61M
₿825.81
$0.0004973
₿0.00000014
$0.0004155
₿0.00000013
$558.93K
₿246.22
$2.61M
₿825.81
$2.61M
₿825.81
التنبؤ بسعر SelfKey(key)
2678 Jeo Boden  BODEN $0.003637
₿0.000010
-2.06 $2.51M
₿7.57K
$0.003823
₿0.000012
$0.003524
₿0.000010
$48.68K
₿31.8
$2.51M
₿7.57K
$2.51M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2701 Cream  CREAM $1.06
₿0.00069
-0.60 $2.46M
₿530.76
$1.09
₿0.00070
$1.03
₿0.00053
$108.31K
₿588.78
$3.1M
₿6.23K
$2.46M
₿530.76
التنبؤ بسعر Cream(cream)
2730 Commune AI  COMAI $0.03163
₿0.000018
8.82 $2.41M
₿1.2K
$0.03263
₿0.000019
$0.02832
₿0.000017
$31.79K
₿6.9
$5.36M
₿18.4K
$2.41M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2738 catwifhat  $CWIF $0.00000007794
₿0.0000000000041
-0.62 $2.39M
₿0
$0.00000007847
₿0.0000000000046
$0.00000007561
₿0.0000000000041
$120.86K
₿11.28
$2.39M
$2.39M
₿0
التنبؤ بسعر catwifhat($cwif)
2779 Doland Tremp  TREMP $0.02315
₿0.0000098
-1.52 $2.31M
₿0
$0.02369
₿0.000011
$0.02267
₿0.0000096
$539.61K
₿19.67
$2.31M
$2.31M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2802 Nuls  NULS $0.01984
₿0.000012
-14.74 $2.24M
₿1.38K
$0.0263
₿0.000013
$0.01987
₿0.000011
$638.04K
₿199.6
$2.62M
₿1.62K
$2.24M
₿1.38K
التنبؤ بسعر Nuls(nuls)
2852 Kitten Haimer  KHAI $0.03952
₿0.000021
3.57 $2.13M
₿0
$0.03983
₿0.000025
$0.03621
₿0.000018
$13.51K
₿8.14
$2.13M
₿1.19K
$2.13M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2902 Loom Network (NEW)  LOOM $0.001634
₿0.0000014
-7.52 $2.04M
₿1.82K
$0.001786
₿0.0000015
$0.001591
₿0.0000014
$1.07M
₿117.4
$2.13M
₿1.93K
$2.04M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2965 Chainge Finance  XCHNG $0.003873
₿0.0000033
-7.38 $1.91M
₿1.67K
$0.004477
₿0.0000034
$0.003865
₿0.0000033
$2.1K
₿63.47
$4.65M
₿4.05K
$1.91M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2973 Matr1x Fire  FIRE $0.02852
₿0.000015
-0.24 $1.9M
₿141.09
$0.02866
₿0.000016
$0.02803
₿0.000015
$983.16K
₿172.71
$27.53M
₿2.76K
$1.9M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3052 enqAI  ENQAI $0.001767
₿0.00000067
-11.20 $1.75M
₿655.75
$0.002005
₿0.00000077
$0.001737
₿0.00000066
$48.63K
₿11.23
$1.77M
₿674.15
$1.75M
₿655.75
التنبؤ بسعر enqAI(enqai)
3080 Peng  PENG $0.01713
₿0.0000040
-0.66 $1.71M
₿406.18
$0.01791
₿0.0000045
$0.01673
₿0.0000032
$450.91K
₿110.29
$1.71M
₿406.18
$1.71M
₿406.18
التنبؤ بسعر Peng(peng)
3114 Solchat  CHAT $0.1825
₿0.000092
-7.42 $1.64M
₿820.77
$0.1994
₿0.00010
$0.1815
₿0.000091
$125.38K
₿22.69
$1.64M
₿837.99
$1.64M
₿820.77
التنبؤ بسعر Solchat(chat)
3316 Loom Network  LOOMOLD $0.001623
₿0.0000015
-9.18 $1.35M
₿1.24K
$0.001841
₿0.0000015
$0.001606
₿0.0000014
$119.94K
₿7.75
$1.62M
₿1.49K
$1.35M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3496 Blendr Network  BLENDR $0.02932
₿0.000039
-0.78 $1.18M
₿1.6K
$0.03362
₿0.000044
$0.02906
₿0.000036
$7.93K
₿45.48
$1.23M
₿1.64K
$1.18M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3509 JPEG'd (OLD)  JPEG $0.00001675
₿0.0000000063
-0.75 $1.16M
₿441.54
$0.0006768
₿0.0000000064
$0.0006522
₿0.0000000062
$317.43
₿0.46
$1.16M
₿441.54
$1.16M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3595 Merit Circle  MC $0.09075
₿0.000044
2.20 $1.08M
₿1.12K
$0.0946
₿0.000045
$0.08151
₿0.000042
$1.07K
₿1.25
$1.08M
₿1.12K
$1.08M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3635 PUPS (Ordinals) [OLD]  PUPS $0.1338
₿0.00049
0.22 $1.04M
₿3.86K
$0.1342
₿0.00055
$0.131
₿0.00047
$13.08
₿61.34
$1.04M
₿3.86K
$1.04M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3659 The Big Five  BFT $0.00001028
₿0.0000000068
-20.52 $1.02M
₿570.54
$0.00001294
₿0.0000000082
$0.00001028
₿0.0000000065
$87.22K
₿0.31
$1.03M
₿690.56
$1.02M
₿570.54
التنبؤ بسعر The Big Five(bft)
3814 Stride Staked DYDX  STDYDX $0.5665
₿0.000042
-1.64 $887.55K
₿0
$0.5759
₿0.000044
$0.5569
₿0.000040
$2.98K
₿1.03
$887.55K
$887.55K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3980 OpSec  OPSEC $0.007883
₿0.000026
-18.72 $780.86K
₿2.45K
$0.009787
₿0.000030
$0.007616
₿0.000025
$48.46K
₿37.01
$780.86K
₿2.54K
$780.86K
₿2.45K
التنبؤ بسعر OpSec(opsec)
4036 tooker kurlson  TOOKER $0.0007662
₿0.00000032
40.89 $743.94K
₿0
$0.000792
₿0.00000048
$0.000543
₿0.00000031
$245.63K
₿32.13
$743.94K
₿349.35
$743.94K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4157 COCOS BCX  COMBO $0.008214
₿0.000013
-8.62 $676.75K
₿987.06
$0.009102
₿0.000014
$0.007807
₿0.000013
$598.52K
₿56.38
$821.49K
₿1.39K
$676.75K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4221 Beta Finance  BETA $0.0007004
₿0.0000013
-0.04 $644.5K
₿1.09K
$0.0007254
₿0.0000014
$0.0006976
₿0.0000013
$61.83K
₿46.37
$700.78K
₿1.36K
$644.5K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4404 UniLend Finance  UFT $0.005631
₿0.0000077
-4.33 $556.49K
₿769.42
$0.005933
₿0.0000079
$0.005373
₿0.0000076
$194.45K
₿63.05
$556.49K
₿769.42
$556.49K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4409 Ordiswap  ORDS $0.0007822
₿0.0000023
0.22 $554.28K
₿1.42K
$0.0009823
₿0.0000026
$0.0007666
₿0.0000023
$413.3K
₿149
$782.11K
₿2.4K
$554.28K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4458 FARCANA  FAR $0.0004282
₿0.0000017
-7.89 $533.03K
₿607.69
$0.0004736
₿0.0000017
$0.0004251
₿0.0000016
$648.19K
₿82.46
$2.14M
₿8.95K
$533.03K
₿607.69
التنبؤ بسعر FARCANA(far)
4478 Redacted  BTRFLY $22.64
₿0.0038
16.12 $526.32K
₿1.12K
$22.96
₿0.0040
$19.43
₿0.0038
$215.36
₿2.92
$526.32K
₿1.12K
$526.32K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4481 MELD  MELD $0.0001313
₿0.00000025
-5.54 $525.25K
₿956.96
$0.02835
₿0.00000027
$0.02608
₿0.00000024
$6.79
₿2.28
$525.25K
₿1.01K
$525.25K
₿956.96
التنبؤ بسعر MELD(meld)
4859 PacMoon  PAC $0.0004047
₿0.0000011
0.11 $394.3K
₿0
$0.0004074
₿0.0000016
$0.0003988
₿0.0000011
$13.3
₿37.68
$404.41K
₿1.13K
$394.3K
₿0
التنبؤ بسعر PacMoon(pac)
5263 Linear  LINA $0.00002682
₿0.00000018
-50.60 $283.73K
₿1.15K
$0.00006093
₿0.00000019
$0.00002682
₿0.00000018
$198.44K
₿133.06
$283.83K
₿1.89K
$283.73K
₿1.15K
التنبؤ بسعر Linear(lina)
5412 Rowan Coin  RWN $0.001321
₿0.0000031
3.97 $257.61K
₿621.37
$0.00136
₿0.0000032
$0.001188
₿0.0000029
$1.01K
₿13.61
$719.98K
₿1.74K
$257.61K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
6924 Black Phoenix  BPX $0.00005442
₿0.0000000075
-98.76 $83.81K
₿11.19
$0.004405
₿0.0000000075
$0.00005431
₿0.0000000031
$0
₿4.18
$217.74K
₿30.03
$83.81K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
7418 GuildFi  GF $0.00195
₿0.0000062
-0.25 $57.16K
₿3.62K
$0.6591
₿0.0000062
$0.6287
₿0.0000060
$21.08
₿48.53
$1.95M
₿6.24K
$57.16K
₿3.62K
التنبؤ بسعر GuildFi(gf)
8736 Baklava  BAVA $0.0000316
₿0.0000011
0.94 $20.69K
₿0
$0.00003411
₿0.0000011
$0.00003115
₿0.0000011
$1.25
₿0.19
$31.6K
₿741.84
$20.69K
₿0
التنبؤ بسعر Baklava(bava)
10309 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.69
₿0.000082
$8.16
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
RIFPro  RIFP $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر RIFPro(rifp)
Murasaki  MURA $0.2194
₿0.000012
-4.23 $0
₿725.12
$0.2414
₿0.000012
$0.2131
₿0.000012
$7.47K
₿0.12
$219.49M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $5.12
₿0.00025
-0.22 $0
₿14.4K
$5.19
₿0.00025
$5.05
₿0.00024
$5.01M
₿83.8
$5.11B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,916.45
₿0.049
-3.62 $0
₿45.73K
$2,044.61
₿0.050
$1,886.8
₿0.048
$81.66M
₿1.97K
$954.76M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Sovryn Dollar  DLLR $0.976
₿0.000014
-0.92 $0
₿0
$0.9873
₿0.000014
$0.9759
₿0.000014
$7.05K
₿0.87
$3.37M
₿50.69
$0
₿0
التنبؤ بسعر Sovryn Dollar(dllr)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
BitPRO  BPRO $127,569
₿1.22
-0.38 $0
₿0
$128,063
₿1.23
$127,504
₿1.21
$86.92
₿0.01
$0
$0
₿0
التنبؤ بسعر BitPRO(bpro)
Dollar On Chain  DOC $0.9918
₿0.000014
-0.88 $0
₿0
$1
₿0.000014
$0.9908
₿0.000014
$886.01
₿0.54
$3.37M
$0
₿0
التنبؤ بسعر Dollar On Chain(doc)
Money On Chain  MOC $0.08085
₿0.0000016
-6.81 $0
₿0
$0.08676
₿0.0000016
$0.08052
₿0.0000015
$6.72K
₿0.01
$14.35M
₿290.87
$0
₿0
التنبؤ بسعر Money On Chain(moc)
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
Hermez Network Token  HEZ $3.54
₿0.000063
0.04 $0
₿1.08K
$3.58
₿0.000063
$3.51
₿0.000058
$8.51K
₿2.6
$39.25M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Bean  BEAN $0.2186
₿0.000014
2.36 $0
₿654.43
$0.2186
₿0.000014
$0.2136
₿0.000013
$855.05
₿0.01
$7.88M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.3305
₿0.000014
2.13 $0
₿40.72K
$0.5271
₿0.000015
$0.2905
₿0.000013
$384.26K
₿10.68K
$1.05B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Metars Genesis  MRS $21.96
₿0.000025
0.49 $0
₿2.11K
$22.72
₿0.000025
$21.36
₿0.000024
$13.36K
₿1.58
$21.96B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Babelfish  $FISH $0.0007428
0 $0
$0
$0
$21.22
$312K
$0
التنبؤ بسعر Babelfish($fish)
RIF US Dollar  USDRIF $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر RIF US Dollar(usdrif)
Zebec Protocol  ZBC $0.001998
₿0.00000047
-0.67 $0
₿3.56K
$0.002014
₿0.00000051
$0.001995
₿0.00000043
$102.43
₿83.65
$19.98M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $30.42
₿0.00012
0.41 $0
₿1.42K
$30.64
₿0.00012
$29.98
₿0.00012
$502.34K
₿2.8
$16.89B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا