$3.23T
إجمالي القيمة السوقية
$133.67B
إجمالي حجم التداول
BTC 57.48%     ETH 11.98%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Rootstock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rootstock Ecosystem
Rootstock Ecosystem (830)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3340 Beercoin  BEER $0.0000017
₿0.000000000018
-7.34 $1.52M
₿16.37
$0.00000185
₿0.000000000019
$0.000001689
₿0.000000000018
$21.25K
₿0.22
$1.52M
₿16.37
$1.52M
₿16.37
التنبؤ بسعر Beercoin(beer)
3346 PlayDapp  PDA $0.002348
₿0.000000025
-2.55 $1.51M
₿16.19
$0.002414
₿0.000000025
$0.002277
₿0.000000024
$95.7K
₿1.03
$1.64M
₿17.65
$1.51M
₿16.19
التنبؤ بسعر PlayDapp(pda)
3348 Cream  CREAM $0.6486
₿0.0000069
-1.25 $1.51M
₿16.15
$0.6579
₿0.0000069
$0.6359
₿0.0000068
$3.14K
₿0.03
$1.9M
₿20.38
$1.51M
₿16.15
التنبؤ بسعر Cream(cream)
3376 Biswap  BSW $0.002936
₿0.000000031
-2.57 $1.47M
₿15.84
$0.003022
₿0.000000032
$0.002909
₿0.000000031
$165.18K
₿1.78
$1.69M
₿18.32
$1.47M
₿15.84
التنبؤ بسعر Biswap(bsw)
3378 MINATIVERSE  MNTC $0.2675
₿0.0000028
-10.44 $1.46M
₿15.77
$0.2987
₿0.0000031
$0.2626
₿0.0000028
$11.14K
₿0.12
$2.77M
₿29.81
$1.46M
₿15.77
التنبؤ بسعر MINATIVERSE(mntc)
3383 BOB Token  BOB $0.00000212
₿0.000000000022
-4.95 $1.46M
₿15.68
$0.000002229
₿0.000000000023
$0.00000211
₿0.000000000022
$317.8K
₿3.42
$1.46M
₿15.68
$1.46M
₿15.68
التنبؤ بسعر BOB Token(bob)
3387 Shrapnel  SHRAP $0.0009393
₿0.000000010
13.57 $1.45M
₿15.66
$0.0009543
₿0.000000010
$0.0007661
₿0.0000000082
$19.75K
₿0.21
$2.82M
₿30.35
$1.45M
₿15.66
التنبؤ بسعر Shrapnel(shrap)
3463 Gelato  GEL $0.004939
₿0.000000052
0.20 $1.34M
₿14.27
$0.004949
₿0.000000053
$0.004841
₿0.000000051
$110.33K
₿1.18
$2.08M
₿22.08
$1.34M
₿14.27
التنبؤ بسعر Gelato(gel)
3492 Harambe on Solana  HARAMBE $0.001308
₿0.000000014
-11.20 $1.31M
₿14.08
$0.00148
₿0.000000015
$0.001296
₿0.000000013
$11.25K
₿0.12
$1.31M
₿14.08
$1.31M
₿14.08
التنبؤ بسعر Harambe on Solana(harambe)
3501 Ethernity Chain  ERN $0.04333
₿0.00000046
-1.29 $1.3M
₿13.96
$0.05244
₿0.00000056
$0.04186
₿0.00000045
$16.96K
₿0.18
$1.3M
₿13.96
$1.3M
₿13.96
التنبؤ بسعر Ethernity Chain(ern)
3502 MAGA Hat  MAGA $0.00000317
₿0.000000000034
-11.80 $1.3M
₿14.05
$0.000003589
₿0.000000000037
$0.00000312
₿0.000000000033
$262.46K
₿2.83
$1.31M
₿14.15
$1.3M
₿14.05
التنبؤ بسعر MAGA Hat(maga)
3577 The Big Five  BFT $0.00001213
₿0.00000000013
-6.50 $1.21M
₿12.97
$0.00001299
₿0.00000000013
$0.00001202
₿0.00000000012
$15.36K
₿0.17
$1.21M
₿13.06
$1.21M
₿12.97
التنبؤ بسعر The Big Five(bft)
3603 mfercoin  MFER $0.001198
₿0.000000012
-1.78 $1.18M
₿12.74
$0.001246
₿0.000000013
$0.0008596
₿0.0000000092
$507.44K
₿5.5
$1.18M
₿12.74
$1.18M
₿12.74
التنبؤ بسعر mfercoin(mfer)
3607 ALEX Lab  ALEX $0.001232
₿0.000000013
-4.33 $1.18M
₿12.69
$0.001329
₿0.000000013
$0.001228
₿0.000000013
$118.17K
₿1.27
$1.23M
₿13.29
$1.18M
₿12.69
التنبؤ بسعر ALEX Lab(alex)
3629 Rootstock Bridged USDT (Rootstock)  RUSDT $0.9993
₿0.000010
-0.02 $1.16M
₿12.43
$0.9996
₿0.000010
$0.9991
₿0.000010
$22.28K
₿0.2
$1.16M
₿12.43
$1.16M
₿12.43
التنبؤ بسعر Rootstock Bridged USDT (Rootstock)(rusdt)
3632 SingularityDAO  SDAO $0.01277
₿0.00000013
-4.04 $1.16M
₿12.44
$0.01332
₿0.00000014
$0.01274
₿0.00000013
$827.26
₿0.01
$1.28M
₿13.75
$1.16M
₿12.44
التنبؤ بسعر SingularityDAO(sdao)
3637 catwifhat  $CWIF $0.0000000386
₿0.00000000000041
-1.13 $1.15M
₿12.44
$0.00000003915
₿0.00000000000042
$0.00000003855
₿0.00000000000040
$16.94K
₿0.18
$1.15M
₿12.44
$1.15M
₿12.44
التنبؤ بسعر catwifhat($cwif)
3652 Stride  STRD $0.02849
₿0.00000030
-9.82 $1.14M
₿12.24
$0.03163
₿0.00000033
$0.02848
₿0.00000030
$12.2K
₿0.13
$1.14M
₿12.24
$1.14M
₿12.24
التنبؤ بسعر Stride(strd)
3695 CANTO  CANTO $0.001812
₿0.000000019
0.51 $1.1M
₿11.88
$0.001824
₿0.000000019
$0.001801
₿0.000000019
$64.24
₿0
$1.81M
₿19.53
$1.1M
₿11.88
التنبؤ بسعر CANTO(canto)
3696 Decubate  DCB $0.002848
₿0.000000030
-0.40 $1.1M
₿11.84
$0.002862
₿0.000000031
$0.002837
₿0.000000029
$101.19K
₿1.09
$2.85M
₿30.59
$1.1M
₿11.84
التنبؤ بسعر Decubate(dcb)
3710 e-Radix  EXRD $0.001283
₿0.000000013
-1.21 $1.09M
₿11.77
$0.001312
₿0.000000014
$0.001111
₿0.000000011
$17.62K
₿0.19
$1.09M
₿11.77
$1.09M
₿11.77
التنبؤ بسعر e-Radix(exrd)
3727 SelfKey  KEY $0.0001778
₿0.0000000019
-2.45 $1.07M
₿11.48
$0.0001847
₿0.0000000019
$0.000177
₿0.0000000019
$3.82K
₿0.04
$1.07M
₿11.48
$1.07M
₿11.48
التنبؤ بسعر SelfKey(key)
3762 Shark Cat  SC $0.001052
₿0.000000011
-5.94 $1.04M
₿11.23
$0.001122
₿0.000000011
$0.001039
₿0.000000011
$311.83K
₿3.38
$1.04M
₿11.23
$1.04M
₿11.23
التنبؤ بسعر Shark Cat(sc)
3805 LTO Network  EQTY $0.003455
₿0.000000037
-12.82 $1.01M
₿10.83
$0.00399
₿0.000000042
$0.003393
₿0.000000036
$164.49K
₿1.77
$1.01M
₿10.83
$1.01M
₿10.83
التنبؤ بسعر LTO Network(eqty)
3808 LooksRare  LOOKS $0.00101
₿0.000000010
-7.15 $1M
₿10.74
$0.001119
₿0.000000012
$0.0009944
₿0.000000010
$262.98K
₿2.83
$1M
₿10.74
$1M
₿10.74
التنبؤ بسعر LooksRare(looks)
3829 Symbiosis SyBTC  SYBTC $92,794
₿0.99
-2.49 $987.2K
₿10.61
$95,287
₿1.0030
$91,874
₿0.99
$304.73K
₿3.28
$987.2K
₿10.61
$987.2K
₿10.61
التنبؤ بسعر Symbiosis SyBTC(sybtc)
3846 Meter  MTRG $0.03028
₿0.00000032
-2.36 $977.47K
₿10.51
$0.03119
₿0.00000033
$0.02975
₿0.00000032
$78.87K
₿0.85
$1.48M
₿15.91
$977.47K
₿10.51
التنبؤ بسعر Meter(mtrg)
3862 Jeo Boden  BODEN $0.001396
₿0.000000015
-9.36 $964.23K
₿10.37
$0.001541
₿0.000000016
$0.001341
₿0.000000014
$15.42K
₿0.17
$964.23K
₿10.37
$964.23K
₿10.37
التنبؤ بسعر Jeo Boden(boden)
3886 Celsius Network  CEL $0.0265
₿0.00000028
-7.50 $946.47K
₿10.2
$0.02866
₿0.00000030
$0.02573
₿0.00000027
$224.01K
₿2.41
$946.47K
₿10.2
$946.47K
₿10.2
التنبؤ بسعر Celsius Network(cel)
3888 Stargaze  STARS $0.0003288
₿0.0000000035
-9.06 $943.16K
₿10.15
$0.0003617
₿0.0000000038
$0.0003204
₿0.0000000034
$7.01K
₿0.08
$982.19K
₿10.57
$943.16K
₿10.15
التنبؤ بسعر Stargaze(stars)
4040 Moon Tropica  CAH $0.2952
₿0.0000032
4.00 $828.35K
₿9.03
$0.3009
₿0.0000032
$0.2635
₿0.0000028
$2.67K
₿0.03
$10.33M
₿112.6
$828.35K
₿9.03
التنبؤ بسعر Moon Tropica(cah)
4067 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4099 Multibit  MUBI $0.0008437
₿0.0000000090
-5.86 $800.77K
₿8.62
$0.0008982
₿0.0000000095
$0.0008192
₿0.0000000088
$290.57K
₿3.13
$842.91K
₿9.08
$800.77K
₿8.62
التنبؤ بسعر Multibit(mubi)
4189 DeFiChain  DFI $0.0008107
₿0.0000000087
-7.08 $739.04K
₿7.95
$0.001005
₿0.000000010
$0.0005831
₿0.0000000062
$522.2
₿0.01
$972.93K
₿10.47
$739.04K
₿7.95
التنبؤ بسعر DeFiChain(dfi)
4255 Solchat  CHAT $0.07826
₿0.00000084
-7.84 $703.76K
₿7.58
$0.08492
₿0.00000089
$0.07721
₿0.00000083
$83.99K
₿0.91
$704.39K
₿7.58
$703.76K
₿7.58
التنبؤ بسعر Solchat(chat)
4307 Peng  PENG $0.006707
₿0.000000072
-4.28 $670.76K
₿7.24
$0.007056
₿0.000000074
$0.006549
₿0.000000070
$207.65K
₿2.25
$670.76K
₿7.24
$670.76K
₿7.24
التنبؤ بسعر Peng(peng)
4347 Doland Tremp  TREMP $0.006501
₿0.000000069
-3.97 $649.82K
₿6.99
$0.007383
₿0.000000078
$0.006275
₿0.000000067
$159.07K
₿1.71
$649.82K
₿6.99
$649.82K
₿6.99
التنبؤ بسعر Doland Tremp(tremp)
4519 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4547 Groestlcoin  GRS $0.006248
₿0.000000067
-1.48 $557.5K
₿6
$0.007353
₿0.000000079
$0.005518
₿0.000000059
$14.86K
₿0.16
$557.76K
₿6.01
$557.5K
₿6
التنبؤ بسعر Groestlcoin(grs)
4551 Merit Circle  MC $0.04671
₿0.00000050
0.14 $556.16K
₿5.98
$0.04674
₿0.00000050
$0.04661
₿0.00000050
$1.16
₿0
$556.16K
₿5.98
$556.16K
₿5.98
التنبؤ بسعر Merit Circle(mc)
4621 Nuls  NULS $0.004636
₿0.000000049
-0.02 $529.67K
₿5.68
$0.004644
₿0.000000050
$0.00463
₿0.000000049
$17.77
₿0
$618.7K
₿6.64
$529.67K
₿5.68
التنبؤ بسعر Nuls(nuls)
4693 LeverFi  LEVER $0.00001436
₿0.00000000015
-5.75 $502.45K
₿5.43
$0.00001525
₿0.00000000016
$0.00001243
₿0.00000000013
$310.07K
₿3.34
$502.47K
₿5.43
$502.45K
₿5.43
التنبؤ بسعر LeverFi(lever)
4872 Loom Network (NEW)  LOOM $0.000354
₿0.0000000038
-14.77 $440.1K
₿4.75
$0.0004176
₿0.0000000045
$0.0003531
₿0.0000000037
$882.27
₿0.01
$460.31K
₿4.97
$440.1K
₿4.75
التنبؤ بسعر Loom Network (NEW)(loom)
4884 Chainge Finance  XCHNG $0.0008828
₿0.0000000094
-11.76 $436.15K
₿4.69
$0.001138
₿0.000000012
$0.0008523
₿0.0000000091
$1.19K
₿0.01
$1.06M
₿11.4
$436.15K
₿4.69
التنبؤ بسعر Chainge Finance(xchng)
4893 pSTAKE Finance  PSTAKE $0.0008664
₿0.0000000093
-5.42 $434.03K
₿4.69
$0.0009549
₿0.000000010
$0.0008391
₿0.0000000089
$378.91K
₿4.06
$434.03K
₿4.69
$434.03K
₿4.69
التنبؤ بسعر pSTAKE Finance(pstake)
5047 Rowan Coin  RWN $0.001978
₿0.000000021
-1.00 $385.88K
₿4.15
$0.001998
₿0.000000021
$0.001978
₿0.000000021
$0.19
₿0
$1.08M
₿11.61
$385.88K
₿4.15
التنبؤ بسعر Rowan Coin(rwn)
5178 PacMoon  PAC $0.0003537
₿0.0000000038
-3.14 $344.94K
₿3.72
$0.0003654
₿0.0000000038
$0.0003518
₿0.0000000038
$4.08
₿0
$353.78K
₿3.82
$344.94K
₿3.72
التنبؤ بسعر PacMoon(pac)
5226 enqAI  ENQAI $0.0002816
₿0.0000000036
-12.57 $333.56K
₿3.6
$0.0003577
₿0.0000000038
$0.0002954
₿0.0000000031
$52.02K
₿0.65
$336.67K
₿3.63
$333.56K
₿3.6
التنبؤ بسعر enqAI(enqai)
5284 Maple  MPL $0.1848
₿0.0000019
0.12 $323.11K
₿3.47
$0.1853
₿0.0000019
$0.1841
₿0.0000019
$53.1K
₿0.57
$1.85M
₿19.85
$323.11K
₿3.47
التنبؤ بسعر Maple(mpl)
5348 TOMI  TOMI $0.000000000361
₿0.0000000000000038
-36.22 $309.31K
₿3.32
$0.000000000723
₿0.0000000000000077
$0.000000000359
₿0.0000000000000038
$23.87K
₿0.26
$309.31K
₿3.32
$309.31K
₿3.32
التنبؤ بسعر TOMI(tomi)
5364 UniLend Finance  UFT $0.003069
₿0.000000032
-2.07 $307K
₿3.2
$0.003134
₿0.000000033
$0.002976
₿0.000000031
$60.27K
₿0.63
$307K
₿3.2
$307K
₿3.2
التنبؤ بسعر UniLend Finance(uft)
5564 Commune AI  COMAI $0.003241
₿0.000000034
-0.01* $272.39K
₿2.93
$0.003242
₿0.000000035
$0.003241
₿0.000000033
$63.87
₿0
$549.19K
₿5.91
$272.39K
₿2.93
التنبؤ بسعر Commune AI(comai)
5805 Redacted  BTRFLY $14.06
₿0.00014
0 $230.6K
₿2.43
$0
$0
$2.65
₿0
$230.6K
₿2.43
$230.6K
₿2.43
التنبؤ بسعر Redacted(btrfly)
5898 Linear  LINA $0.00002171
₿0.00000000023
-35.62 $217.13K
₿2.33
$0.00003803
₿0.00000000041
$0.00002099
₿0.00000000022
$1.66K
₿0.02
$217.2K
₿2.33
$217.13K
₿2.33
التنبؤ بسعر Linear(lina)
5905 Rally  RLY $0.00004301
₿0.00000000046
3.22 $215.81K
₿2.32
$0.00004309
₿0.00000000046
$0.00004003
₿0.00000000043
$2.24K
₿0.02
$645.9K
₿6.95
$215.81K
₿2.32
التنبؤ بسعر Rally(rly)
6247 Ordiswap  ORDS $0.0002445
₿0.0000000023
-3.83 $173.31K
₿1.67
$0.000255
₿0.0000000026
$0.0002148
₿0.0000000023
$60.92K
₿0.59
$244.54K
₿2.36
$173.31K
₿1.67
التنبؤ بسعر Ordiswap(ords)
6383 Kitten Haimer  KHAI $0.002923
₿0.000000031
-5.90 $157.84K
₿1.7
$0.00312
₿0.000000032
$0.002891
₿0.000000031
$797.58
₿0.01
$157.84K
₿1.7
$157.84K
₿1.7
التنبؤ بسعر Kitten Haimer(khai)
6395 tooker kurlson  TOOKER $0.0001614
₿0.0000000017
-8.35 $156.72K
₿1.69
$0.0001762
₿0.0000000018
$0.0001601
₿0.0000000017
$1.04K
₿0.01
$156.72K
₿1.69
$156.72K
₿1.69
التنبؤ بسعر tooker kurlson(tooker)
6729 OpSec  OPSEC $0.001298
₿0.000000014
-5.16 $128.43K
₿1.39
$0.001369
₿0.000000014
$0.00107
₿0.000000011
$59.66K
₿0.65
$128.43K
₿1.39
$128.43K
₿1.39
التنبؤ بسعر OpSec(opsec)
6755 Babelfish  $FISH $0.0002999
₿0.0000000033
0 $125.97K
₿1.39
$0
$0
$62.1
₿0
$125.97K
₿1.39
$125.97K
₿1.39
التنبؤ بسعر Babelfish($fish)
6784 Blendr Network  BLENDR $0.00308
₿0.000000033
0.90 $123.49K
₿1.33
$0.003113
₿0.000000033
$0.002893
₿0.000000031
$285.49
₿0
$129.4K
₿1.39
$123.49K
₿1.33
التنبؤ بسعر Blendr Network(blendr)
6816 Stride Staked DYDX  STDYDX $0.2035
₿0.0000021
0.50 $121.51K
₿1.31
$0.2068
₿0.0000022
$0.201
₿0.0000021
$10.56
₿0
$121.51K
₿1.31
$121.51K
₿1.31
التنبؤ بسعر Stride Staked DYDX(stdydx)
6854 Storm  STMX $0.00001078
₿0.00000000011
-11.96 $118.59K
₿1.29
$0.00001429
₿0.00000000015
$0.00001034
₿0.00000000011
$6.08K
₿0.07
$134.76K
₿1.46
$118.59K
₿1.29
التنبؤ بسعر Storm(stmx)
7020 Strike  STRIKE $0.01882
₿0.00000020
-0.15 $106.88K
₿1.15
$0.01885
$0.01885
$4.42
₿0
$123.15K
₿1.33
$106.88K
₿1.15
التنبؤ بسعر Strike(strike)
7570 Krypton DAO  KRD $0.0007671
₿0.0000000082
-0.27 $78.6K
₿0.85
$0.0008299
₿0.0000000089
$0.0007062
₿0.0000000075
$6.6K
₿0.07
$7.67M
₿82.71
$78.6K
₿0.85
التنبؤ بسعر Krypton DAO(krd)
8031 OX Coin  OX $0.00002351
₿0.00000000025
-18.15 $61.54K
₿0.66
$0.00002917
₿0.00000000030
$0.00002201
₿0.00000000023
$2.47K
₿0.03
$61.54K
₿0.66
$61.54K
₿0.66
التنبؤ بسعر OX Coin(ox)
8260 Vertex  VRTX $0.0001021
₿0.0000000010
-0.01* $53.96K
₿0.58
$0.0001021
₿0.0000000011
$0.000102
₿0.0000000010
$2.98
₿0
$102.12K
₿1.1
$53.96K
₿0.58
التنبؤ بسعر Vertex(vrtx)
11137 Matr1x Fire  FIRE $0.0001759
₿0.0000000018
-3.98 $11.74K
₿0.13
$0.0001833
₿0.0000000019
$0.0001698
₿0.0000000018
$3.29K
₿0.04
$169.93K
₿1.83
$11.74K
₿0.13
التنبؤ بسعر Matr1x Fire(fire)
Leash  LEASH $0.00001149
₿0.00000000012
-12.86 $0
₿0
$0.00001373
₿0.00000000014
$0.00001138
₿0.00000000012
$13.1K
₿0.14
$1.24
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.00472
₿0.000000050
-6.14 $0
₿0
$0.005207
₿0.000000055
$0.004532
₿0.000000048
$8.58K
₿0.09
$4.72M
₿50.9
$0
₿0
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $0.5416
₿0.0000058
-3.33 $0
₿0
$0.5626
₿0.0000059
$0.5368
₿0.0000057
$1.41M
₿25.68
$541.63M
₿5.81K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,515.31
₿0.016
-0.11 $0
₿0
$1,567.43
₿0.016
$1,460.57
₿0.015
$219.84K
₿2.34
$150.38M
₿1.61K
$0
₿0
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1259
₿0.0000013
-5.51 $0
₿0
$0.1334
₿0.0000013
$0.1254
₿0.0000013
$93.78K
₿1.01
$72.6M
₿779.38
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Sovryn Dollar  DLLR $1.01
₿0.000010
1.43 $0
₿0
$1.01
₿0.000010
$0.9757
₿0.000010
$9.61K
₿0.1
$3.47M
₿37.34
$0
₿0
التنبؤ بسعر Sovryn Dollar(dllr)
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
التنبؤ بسعر Baklava(bava)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
BitPRO  BPRO $113,231
₿1.21
-2.49 $0
₿0
$116,127
₿1.21
$111,650
₿1.19
$21.75K
₿0.23
$0
$0
₿0
التنبؤ بسعر BitPRO(bpro)
Dollar On Chain  DOC $0.9931
₿0.000010
-0.16 $0
₿0
$0.9978
₿0.000010
$0.9868
₿0.000010
$174.22K
₿1.55
$5.27M
₿56.75
$0
₿0
التنبؤ بسعر Dollar On Chain(doc)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Money On Chain  MOC $0.03525
₿0.00000036
0 $0
₿0
$0
$0
$34.83
₿0
$6.26M
₿65.62
$0
₿0
التنبؤ بسعر Money On Chain(moc)
Bean  BEAN $0.2846
₿0.0000030
9.81 $0
₿0
$0.2954
₿0.0000031
$0.2581
₿0.0000027
$1.51K
₿0.02
$10.26M
₿109.65
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.07574
₿0.00000081
-13.43 $0
₿0
$0.08752
₿0.00000092
$0.07457
₿0.00000080
$102.24K
₿1.1
$240.39M
₿2.59K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Metars Genesis  MRS $0.8303
₿0.0000090
-6.15 $0
₿0
$0.8847
₿0.0000093
$0.8101
₿0.0000087
$9.26K
₿0.11
$830.32M
₿9.02K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
RIF US Dollar  USDRIF $0.989
₿0.000010
0.12 $0
₿0
$0.9928
₿0.000010
$0.9798
₿0.000010
$660.13
₿0.01
$0
$0
₿0
التنبؤ بسعر RIF US Dollar(usdrif)
Zebec Protocol  ZBC $0.001054
₿0.000000011
-1.19 $0
₿0
$0.00112
₿0.000000012
$0.001054
₿0.000000011
$1.83K
₿0.02
$10.55M
₿113.53
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $38.5
₿0.00041
-4.11 $0
₿0
$40.17
₿0.00042
$38.29
₿0.00041
$763.75K
₿8.22
$21.39B
₿229.28K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.001062
₿0.000000011
-5.52 $0
₿0
$0.001183
₿0.000000012
$0.001059
₿0.000000011
$3.41K
₿0.04
$1.06M
₿11.41
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.1145
₿0.0000012
-9.78 $0
₿0
$0.1269
₿0.0000013
$0.1137
₿0.0000012
$319.83K
₿3.5
$240.46M
₿2.6K
$0
₿0
التنبؤ بسعر EOS(eos)
L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀