$3.26T
إجمالي القيمة السوقية
$197.23B
إجمالي حجم التداول
BTC 57.18%     ETH 11.44%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Rootstock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rootstock Ecosystem
Rootstock Ecosystem (827)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2721 Vertex  VRTX $0.005095
₿0.0000037
-0.43 $2.69M
₿928.89
$0.00516
₿0.0000038
$0.004973
₿0.0000036
$148.38
₿50.04
$5.1M
₿4.56K
$2.69M
₿928.89
التنبؤ بسعر Vertex(vrtx)
2729 TruFin Staked MATIC  TRUMATIC $0.02285
₿0.000013
-4.27 $2.68M
₿781.25
$1.29
₿0.000013
$1.23
₿0.000013
$2.15
₿0.03
$2.67M
₿781.25
$2.68M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
2747 ZTX  ZTX $0.0006245
₿0.00000027
-6.09 $2.63M
₿647.98
$0.000665
₿0.00000029
$0.0006123
₿0.00000027
$265.29K
₿16.72
$6.25M
₿2.79K
$2.63M
₿647.98
التنبؤ بسعر ZTX(ztx)
2773 MMX  MMX $0.01511
₿0.000031
-1.60 $2.55M
₿0
$0.01536
₿0.000031
$0.01511
₿0.000030
$27.69
₿0.12
$7.56M
₿4.76K
$2.55M
₿0
التنبؤ بسعر MMX(mmx)
2780 Shrapnel  SHRAP $0.001637
₿0.0000035
-3.72 $2.53M
₿1.54K
$0.001716
₿0.0000037
$0.001591
₿0.0000034
$153.3K
₿26.34
$4.91M
₿10.57K
$2.53M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
2850 BakeryToken  BAKE $0.008155
₿0.0000053
-5.45 $2.35M
₿1.53K
$0.008792
₿0.0000056
$0.008124
₿0.0000052
$316.6K
₿194.08
$2.36M
₿1.47K
$2.35M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
2867 Friend.tech  FRIEND $0.02436
1.66 $2.31M
$0.02553
$0.02357
$385.73
$2.31M
$2.31M
التنبؤ بسعر Friend.tech(friend)
2881 FARCANA  FAR $0.0005663
₿0.0000017
0.06 $2.28M
₿607.69
$0.0005684
₿0.0000017
$0.0005615
₿0.0000016
$28.93K
₿82.46
$2.83M
₿8.95K
$2.28M
₿607.69
التنبؤ بسعر FARCANA(far)
2902 Kin  KIN $0.0000008401
₿0.00000000029
-2.46 $2.22M
₿858.26
$0.0000008613
₿0.00000000029
$0.0000007651
₿0.00000000028
$74.63K
₿3.63
$2.22M
₿858.26
$2.22M
₿858.26
التنبؤ بسعر Kin(kin)
2916 Polytrade  TRADE $0.04688
₿0.000036
-2.23 $2.2M
₿1.2K
$0.0488
₿0.000038
$0.04682
₿0.000036
$261.86K
₿19.64
$4.69M
₿3.69K
$2.2M
₿1.2K
التنبؤ بسعر Polytrade(trade)
2920 Zero1 Labs  DEAI $0.02224
₿0.000010
-7.45 $2.19M
₿1.04K
$0.02465
₿0.000012
$0.02244
₿0.000010
$642.06K
₿90.82
$2.2M
₿1.04K
$2.19M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
2921 LooksRare  LOOKS $0.0022
₿0.0000024
-22.36 $2.19M
₿2.48K
$0.002932
₿0.0000025
$0.002202
₿0.0000022
$2.11M
₿320.02
$2.19M
₿2.48K
$2.19M
₿2.48K
التنبؤ بسعر LooksRare(looks)
2963 SingularityDAO  SDAO $0.0229
₿0.000011
-4.66 $2.08M
₿1.04K
$0.02628
₿0.000012
$0.02047
₿0.000011
$1.58K
₿13.24
$2.29M
₿1.15K
$2.08M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2979 Biswap  BSW $0.004136
₿0.0000016
0.08 $2.05M
₿838.72
$0.004222
₿0.0000017
$0.004074
₿0.0000016
$5.2M
₿89.11
$2.37M
₿969.69
$2.05M
₿838.72
التنبؤ بسعر Biswap(bsw)
3028 Stargaze  STARS $0.0006958
₿0.00000043
-3.31 $1.97M
₿1.09K
$0.0007215
₿0.00000044
$0.0006958
₿0.00000039
$18.2K
₿9.18
$2.08M
₿1.31K
$1.97M
₿1.09K
التنبؤ بسعر Stargaze(stars)
3039 Frontier Token  FRONT $0.02165
₿0.000017
1.46 $1.95M
₿1.55K
$0.02223
₿0.000018
$0.02131
₿0.000016
$42.31
₿463.69
$1.95M
₿1.59K
$1.95M
₿1.55K
التنبؤ بسعر Frontier Token(front)
3041 Meter  MTRG $0.06022
₿0.000027
-3.14 $1.95M
₿985.73
$0.06218
₿0.000027
$0.05892
₿0.000025
$24.59K
₿3.01
$2.95M
₿1.28K
$1.95M
₿985.73
التنبؤ بسعر Meter(mtrg)
3069 MUMU THE BULL  MUMU $0.0000008065
₿0.00000000012
-4.02 $1.89M
₿0
$0.0000008651
₿0.00000000014
$0.0000008071
₿0.00000000012
$451.71K
₿10.16
$1.89M
₿286.59
$1.89M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
3112 Rootstock Bridged USDT (Rootstock)  USDT $0.9919
-0.31 $1.81M
$1.01
$0.9871
$415.14K
$1.81M
$1.81M
التنبؤ بسعر Rootstock Bridged USDT (Rootstock)(usdt)
3123 Decubate  DCB $0.004639
₿0.0000018
0.78 $1.79M
₿629.42
$0.004683
₿0.0000019
$0.004598
₿0.0000018
$129.11K
₿16.53
$4.64M
₿1.86K
$1.79M
₿629.42
التنبؤ بسعر Decubate(dcb)
3147 e-Radix  EXRD $0.002341
₿0.00000099
-12.44 $1.77M
₿1.14K
$0.002683
₿0.0000010
$0.002336
₿0.00000099
$13.07K
₿5.79
$1.77M
₿1.14K
$1.77M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
3155 BOB Token  BOB $0.00000255
₿0.00000000045
-1.38 $1.76M
₿314.15
$0.0000026
₿0.00000000049
$0.00000251
₿0.00000000045
$254.96K
₿40.13
$1.76M
₿314.15
$1.76M
₿314.15
التنبؤ بسعر BOB Token(bob)
3179 Carry  CRE $0.0001699
₿0.00000010
3.59 $1.7M
₿1.14K
$0.01062
₿0.00000011
$0.009764
₿0.00000010
$1.53
₿12.92
$1.7M
₿1.14K
$1.7M
₿1.14K
التنبؤ بسعر Carry(cre)
3187 DeFiChain  DFI $0.002163
₿0.0000011
160.23 $1.69M
₿963.87
$0.002325
₿0.0000011
$0.0008312
₿0.0000010
$1.81K
₿65.11
$2.24M
₿1.33K
$1.69M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
3203 MINATIVERSE  MNTC $0.3044
₿0.000036
1.26 $1.67M
₿228.94
$0.3184
₿0.000038
$0.3006
₿0.000033
$195.23K
₿16.04
$3.15M
₿406.8
$1.67M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
3209 Beercoin  BEER $0.00000187
-0.95 $1.66M
$0.000001959
$0.00000185
$15.25K
$1.66M
$1.66M
التنبؤ بسعر Beercoin(beer)
3220 The Big Five  BFT $0.00001652
₿0.0000000068
-9.25 $1.64M
₿570.54
$0.00001821
₿0.0000000082
$0.00001643
₿0.0000000065
$35.06K
₿0.31
$1.65M
₿690.56
$1.64M
₿570.54
التنبؤ بسعر The Big Five(bft)
3319 PlayDapp  PDA $0.002361
₿0.0000017
0.60 $1.5M
₿1.04K
$0.002686
₿0.0000018
$0.002248
₿0.0000017
$394.6K
₿84.32
$1.65M
₿1.24K
$1.5M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
3338 MAGA Hat  MAGA $0.00000358
-4.01 $1.47M
$0.000003829
$0.00000358
$759.05K
$1.48M
$1.47M
التنبؤ بسعر MAGA Hat(maga)
3364 LTO Network  EQTY $0.004972
₿0.0000035
-0.32 $1.45M
₿1.53K
$0.005277
₿0.0000036
$0.004617
₿0.0000034
$202.95K
₿123.34
$1.45M
₿1.53K
$1.45M
₿1.53K
التنبؤ بسعر LTO Network(eqty)
3375 Multibit  MUBI $0.001511
₿0.0000021
-2.41 $1.44M
₿2.02K
$0.001579
₿0.0000023
$0.001478
₿0.0000019
$487.84K
₿456.09
$1.51M
₿2.13K
$1.44M
₿2.02K
التنبؤ بسعر Multibit(mubi)
3423 CANTO  CANTO $0.002252
₿0.0000031
1.73 $1.37M
₿1.84K
$0.002259
₿0.0000033
$0.002178
₿0.0000031
$3.84
₿137.83
$2.25M
₿3.16K
$1.37M
₿1.84K
التنبؤ بسعر CANTO(canto)
3539 Shark Cat  SC $0.00125
₿0.0000012
-2.57 $1.24M
₿0
$0.001309
₿0.0000014
$0.00125
₿0.0000010
$260.59K
₿158.64
$1.24M
₿1.27K
$1.24M
₿0
التنبؤ بسعر Shark Cat(sc)
3561 Ethernity Chain  ERN $0.05057
₿0.000089
-1.64 $1.22M
₿1.84K
$0.05315
₿0.000094
$0.05043
₿0.000089
$280.44
₿66.47
$1.52M
₿2.67K
$1.22M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
3572 Rootstock Bridged USDT (Rootstock)  RUSDT $0.9991
-0.01* $1.2M
$1
₿0.
$0.999
₿0.
$12.64K
₿0
$1.2M
$1.2M
التنبؤ بسعر Rootstock Bridged USDT (Rootstock)(rusdt)
3579 Celsius Network  CEL $0.03356
₿0.0000029
4.13 $1.2M
₿1.26K
$0.03463
₿0.0000032
$0.03223
₿0.0000029
$199.75K
₿19.3
$1.2M
₿2.06K
$1.2M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
3598 Rally  RLY $0.0002355
₿0.00000025
1.18 $1.18M
₿1.27K
$0.0002434
₿0.00000027
$0.0002225
₿0.00000024
$2.38K
₿36.1
$3.52M
₿3.81K
$1.18M
₿1.27K
التنبؤ بسعر Rally(rly)
3632 Moon Tropica  CAH $0.4081
₿0.00053
-9.80 $1.15M
₿1.45K
$0.4525
₿0.00058
$0.4004
₿0.00043
$2.55K
₿13.95
$14.29M
₿1.87K
$1.15M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
3643 SelfKey  KEY $0.0001956
₿0.00000013
-31.35 $1.14M
₿825.81
$0.0003008
₿0.00000014
$0.0001604
₿0.00000013
$236.34K
₿246.22
$1.14M
₿825.81
$1.14M
₿825.81
التنبؤ بسعر SelfKey(key)
3656 Jeo Boden  BODEN $0.001646
₿0.000010
12.05 $1.13M
₿7.57K
$0.001734
₿0.000012
$0.001447
₿0.000010
$34.14K
₿31.8
$1.13M
₿7.57K
$1.13M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3786 ALEX Lab  ALEX $0.001159
₿0.0000061
-0.01* $1.02M
₿4.38K
$0.00118
₿0.0000063
$0.001152
₿0.0000061
$151.94K
₿167.03
$1.16M
₿6.18K
$1.02M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
3871 Solchat  CHAT $0.1061
₿0.000092
-3.98 $948.7K
₿820.77
$0.1149
₿0.00010
$0.1041
₿0.000091
$99.44K
₿22.69
$949.54K
₿837.99
$948.7K
₿820.77
التنبؤ بسعر Solchat(chat)
3929 Symbiosis SyBTC  SYBTC $93,217
-1.03 $908.22K
$95,841
$93,002
$359.9K
$933.35K
$908.22K
التنبؤ بسعر Symbiosis SyBTC(sybtc)
4033 Doland Tremp  TREMP $0.008406
₿0.0000098
-1.54 $840.4K
₿0
$0.008858
₿0.000011
$0.008398
₿0.0000096
$655.77K
₿19.67
$840.4K
$840.4K
₿0
التنبؤ بسعر Doland Tremp(tremp)
4041 Harambe on Solana  HARAMBE $0.000835
₿0.00000020
-1.57 $835K
₿202.51
$0.0008826
₿0.00000027
$0.0008301
₿0.00000020
$4.91K
₿6.74
$835K
₿202.51
$835K
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
4133 Commune AI  COMAI $0.009277
₿0.000018
-0.54 $779.61K
₿1.2K
$0.009365
₿0.000019
$0.009266
₿0.000017
$9.28
₿6.9
$1.57M
₿18.4K
$779.61K
₿1.2K
التنبؤ بسعر Commune AI(comai)
4154 LeverFi  LEVER $0.00002186
₿0.000000052
-15.23 $765.55K
₿1.54K
$0.00002748
₿0.000000056
$0.00002197
₿0.000000051
$763.96K
₿390.83
$765.57K
₿1.85K
$765.55K
₿1.54K
التنبؤ بسعر LeverFi(lever)
4194 Loom Network (NEW)  LOOM $0.0005983
₿0.0000014
11.11 $743.74K
₿1.82K
$0.001077
₿0.0000015
$0.0004786
₿0.0000014
$154.79K
₿117.4
$777.89K
₿1.93K
$743.74K
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
4221 JPEG'd (OLD)  JPEG $0.00001044
₿0.0000000063
-0.75 $725.56K
₿441.54
$0.0006029
₿0.0000000064
$0.000581
₿0.0000000062
$1.93
₿0.46
$725.56K
₿441.54
$725.56K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4291 Peng  PENG $0.00678
₿0.0000040
-3.20 $679.99K
₿406.18
$0.007158
₿0.0000045
$0.006654
₿0.0000032
$190.23K
₿110.29
$679.99K
₿406.18
$679.99K
₿406.18
التنبؤ بسعر Peng(peng)
4337 Storm  STMX $0.00006009
₿0.00000014
-14.58 $659.76K
₿1.64K
$0.00007232
₿0.00000015
$0.00004045
₿0.00000014
$196.39K
₿60.54
$749.73K
₿1.86K
$659.76K
₿1.64K
التنبؤ بسعر Storm(stmx)
4581 Merit Circle  MC $0.04617
₿0.000044
-0.57 $549.73K
₿1.12K
$0.04811
₿0.000045
$0.0458
₿0.000042
$16.16
₿1.25
$549.73K
₿1.12K
$549.73K
₿1.12K
التنبؤ بسعر Merit Circle(mc)
4624 Nuls  NULS $0.004661
₿0.000012
44.90 $532.56K
₿1.38K
$0.005536
₿0.000013
$0.003097
₿0.000011
$5.63K
₿199.6
$622.08K
₿1.62K
$532.56K
₿1.38K
التنبؤ بسعر Nuls(nuls)
4846 Kitten Haimer  KHAI $0.008405
₿0.000021
-1.54 $453.65K
₿0
$0.008898
₿0.000025
$0.008386
₿0.000018
$1.39K
₿8.14
$453.65K
₿1.19K
$453.65K
₿0
التنبؤ بسعر Kitten Haimer(khai)
4912 Chainge Finance  XCHNG $0.0008744
₿0.0000033
-21.11 $432.02K
₿1.67K
$0.001109
₿0.0000034
$0.0008483
₿0.0000033
$2.99K
₿63.47
$1.05M
₿4.05K
$432.02K
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
4998 enqAI  ENQAI $0.000408
₿0.00000067
-0.52 $405.12K
₿655.75
$0.0004878
₿0.00000077
$0.0004007
₿0.00000066
$52.15K
₿11.23
$408.9K
₿674.15
$405.12K
₿655.75
التنبؤ بسعر enqAI(enqai)
5093 PacMoon  PAC $0.0003951
₿0.0000011
-0.97 $385.23K
₿0
$0.0004091
₿0.0000016
$0.0003914
₿0.0000011
$23.65
₿37.68
$395.11K
₿1.13K
$385.23K
₿0
التنبؤ بسعر PacMoon(pac)
5285 UniLend Finance  UFT $0.003372
₿0.0000077
1.13 $337.22K
₿769.42
$0.003394
₿0.0000079
$0.003193
₿0.0000076
$56.96K
₿63.05
$337.22K
₿769.42
$337.22K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
5329 Stride Staked DYDX  STDYDX $0.3108
₿0.000042
-3.75 $326.94K
₿0
$0.3257
₿0.000044
$0.3104
₿0.000040
$0.06
₿1.03
$326.94K
$326.94K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
5342 Maple  MPL $0.1855
₿0.00027
-3.70 $325.22K
₿2.17K
$0.1926
₿0.00028
$0.1855
₿0.00027
$53.04K
₿42.06
$1.86M
₿2.77K
$325.22K
₿2.17K
التنبؤ بسعر Maple(mpl)
5371 Bitcoin Wizards  WZRD $0.01498
₿0.000024
-0.03 $314.74K
₿0
$0.01499
₿0.000049
$0.01498
₿0.000012
$1.3
₿20.93
$314.74K
₿523.95
$314.74K
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
5499 Linear  LINA $0.00002877
₿0.00000018
79.74 $287.66K
₿1.15K
$0.00003053
₿0.00000019
$0.00001601
₿0.00000018
$1.25K
₿133.06
$287.76K
₿1.89K
$287.66K
₿1.15K
التنبؤ بسعر Linear(lina)
5703 Blendr Network  BLENDR $0.006167
₿0.000039
-1.81 $248.03K
₿1.6K
$0.006385
₿0.000044
$0.006114
₿0.000036
$819.26
₿45.48
$259.89K
₿1.64K
$248.03K
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
5797 Krypton DAO  KRD $0.00227
₿0.000011
-2.71 $232.62K
₿1.19K
$0.002449
₿0.000011
$0.002209
₿0.000011
$11.67K
₿0.1
$22.7M
₿116.57K
$232.62K
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
5935 Rowan Coin  RWN $0.001089
₿0.0000031
-9.49 $212.41K
₿621.37
$0.001266
₿0.0000032
$0.001089
₿0.0000029
$9.6
₿13.61
$593.65K
₿1.74K
$212.41K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5993 Ordiswap  ORDS $0.0002881
₿0.0000023
13.72 $204.2K
₿1.42K
$0.0002989
₿0.0000026
$0.000251
₿0.0000023
$59.39K
₿149
$288.14K
₿2.4K
$204.2K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
6385 tooker kurlson  TOOKER $0.0001643
₿0.00000032
-2.60 $159.55K
₿0
$0.0001751
₿0.00000048
$0.0001598
₿0.00000031
$153.99K
₿32.13
$159.55K
₿349.35
$159.55K
₿0
التنبؤ بسعر tooker kurlson(tooker)
6703 OX Coin  OX $0.0000491
₿0.00000019
8.58 $130.66K
₿725.78
$0.00005101
₿0.00000020
$0.0000448
₿0.00000018
$1.4K
₿4.23
$130.66K
₿725.78
$130.66K
₿725.78
التنبؤ بسعر OX Coin(ox)
6955 Redacted  BTRFLY $6.63
₿0.0038
0 $111.03K
₿1.12K
$6.63
₿0.0040
$6.63
₿0.0038
$16.44
₿2.92
$111.03K
₿1.12K
$111.03K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
6977 OpSec  OPSEC $0.001108
₿0.000026
-17.28 $109.68K
₿2.45K
$0.001407
₿0.000030
$0.001108
₿0.000025
$47.31K
₿37.01
$109.68K
₿2.54K
$109.68K
₿2.45K
التنبؤ بسعر OpSec(opsec)
7363 Matr1x Fire  FIRE $0.001288
₿0.000015
41.72 $86.01K
₿141.09
$0.001408
₿0.000016
$0.0009093
₿0.000015
$20.61K
₿172.71
$1.24M
₿2.76K
$86.01K
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
7556 Strike  STRIKE $0.01344
₿0.00019
-3.97 $76.3K
₿919.03
$0.01424
₿0.00019
$0.01344
₿0.00018
$229.61
₿11.18
$87.95K
₿1.27K
$76.3K
₿919.03
التنبؤ بسعر Strike(strike)
9131 MELD  MELD $0.000007349
₿0.00000025
-4.10 $29.38K
₿956.96
$0.000007659
₿0.00000027
$0.000007439
₿0.00000024
$15.22
₿2.28
$29.38K
₿1.01K
$29.38K
₿956.96
التنبؤ بسعر MELD(meld)
10659 COCOS BCX  COMBO $0.0001609
₿0.000013
-3.85 $13.26K
₿987.06
$1.36
₿0.000014
$1.29
₿0.000013
$1.77
₿56.38
$16.09K
₿1.39K
$13.26K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
10670 Baklava  BAVA $0.0000201
₿0.0000011
2.17 $13.17K
₿0
$0.00002044
₿0.0000011
$0.00001964
₿0.0000011
$2.83
₿0.19
$20.11K
₿741.84
$13.17K
₿0
التنبؤ بسعر Baklava(bava)
12092 GuildFi  GF $0.0002123
₿0.0000062
-0.25 $6.22K
₿3.62K
$0.5871
₿0.0000062
$0.5601
₿0.0000060
$0.07
₿48.53
$212.3K
₿6.24K
$6.22K
₿3.62K
التنبؤ بسعر GuildFi(gf)
RIFPro  RIFP $0.03948
0 $0
$0
₿0.
$0
₿0.
$36.98
₿0
$0
$0
التنبؤ بسعر RIFPro(rifp)
Leash  LEASH $0.004666
₿0.0071
-28.26 $0
₿772.97
$0.006918
₿0.0075
$0.004637
₿0.0071
$30.89K
₿31.44
$502.07
₿773.16
$0
₿772.97
التنبؤ بسعر Leash(leash)
Murasaki  MURA $0.007767
₿0.000012
-1.66 $0
₿725.12
$0.008666
₿0.
$0.007514
₿0.
$10.41K
₿0
$7.77M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $0.6065
₿0.00025
0.10 $0
₿14.4K
$0.6145
₿0.
$0.5979
₿0.
$2.07M
₿0
$607.46M
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,192.83
₿0.049
1.44 $0
₿45.73K
$1,218.56
₿0.
$1,165.7
₿0.
$246.45K
₿0
$180.66M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1507
₿0.000012
-1.90 $0
₿5.98K
$0.1586
₿0.000012
$0.15
₿0.000011
$53.54K
₿16.97
$86.41M
₿6.64K
$0
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
Sovryn Dollar  DLLR $0.9795
₿0.000014
-0.44 $0
₿0
$1
₿0.
$0.9728
₿0.
$6.31K
₿0
$3.38M
₿50.69
$0
₿0
التنبؤ بسعر Sovryn Dollar(dllr)
VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
التنبؤ بسعر VaultCraft(vcx)
Matic Network  MATIC $0.1771
₿0.000012
-4.19 $11.09B
₿118.78K
$1.25
₿0.000013
$1.19
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$11.09B
₿118.78K
التنبؤ بسعر Matic Network(matic)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Pixer Eternity  PXT $0.00198
₿0.00000028
0 $4.26M
₿7.87
$0
₿0.
$0
₿0.
$146.76K
₿0
$19.8M
₿2.85K
$4.26M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
BitPRO  BPRO $115,124
₿1.22
0.76 $0
₿0
$116,210
₿0.
$113,194
₿0.
$0.41
₿0
$0
$0
₿0
التنبؤ بسعر BitPRO(bpro)
catwifhat  $CWIF $0.00000004368
₿0.0000000000041
-18.21 $0
₿0
$0.00000005351
₿0.0000000000046
$0.00000004374
₿0.0000000000041
$41.87K
₿11.28
$0
$0
₿0
التنبؤ بسعر catwifhat($cwif)
Dollar On Chain  DOC $0.9944
₿0.000014
0.18 $0
₿0
$1.02
₿0.
$0.9837
₿0.
$54.15K
₿0
$4.43M
$0
₿0
التنبؤ بسعر Dollar On Chain(doc)
Money On Chain  MOC $0.04485
₿0.0000016
-3.60 $0
₿0
$0.04652
₿0.
$0.04491
₿0.
$897.3
₿0
$7.96M
₿290.87
$0
₿0
التنبؤ بسعر Money On Chain(moc)
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
Hermez Network Token  HEZ $3.59
₿0.000063
-0.17 $0
₿1.08K
$3.66
₿0.
$3.57
₿0.
$114.65K
₿0
$39.64M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Bean  BEAN $0.3197
₿0.000014
6.42 $0
₿654.43
$0.329
₿0.
$0.2974
₿0.
$2.75K
₿0
$11.53M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.1298
₿0.000014
-2.65 $0
₿40.72K
$0.135
₿0.
$0.1246
₿0.
$18.57K
₿0
$409.17M
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Metars Genesis  MRS $2.58
₿0.000025
-5.96 $0
₿2.11K
$2.84
₿0.
$2.53
₿0.
$18.89K
₿0
$2.58B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Stargate Bridged USDC (Rootstock)  USDC.E $1
-0.32 $102.83K
$1.01
₿0.
$0.9819
₿0.
$3.41K
₿0
$102.83K
$102.83K
التنبؤ بسعر Stargate Bridged USDC (Rootstock)(usdc.e)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀