$3.69T
إجمالي القيمة السوقية
$183.67B
إجمالي حجم التداول
BTC 62.50%     ETH 9.70%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Rootstock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rootstock Ecosystem
Rootstock Ecosystem (818)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1954 Dream Machine Token  DMT $6.14
₿0.0013
9.35 $6.11M
₿786.04
$6.2
₿0.0013
$5.52
₿0.0012
$127.04K
₿10.7
$6.11M
₿1.31K
$6.11M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1978 Resistance Dog  REDO $0.0591
₿0.0000092
-4.11 $5.89M
₿0
$0.06201
₿0.000010
$0.05501
₿0.0000057
$853.46K
₿112.05
$5.89M
₿925.81
$5.89M
₿0
التنبؤ بسعر Resistance Dog(redo)
2002 Mode  MODE $0.002116
2.14 $5.71M
$0.002202
$0.002041
$1.92M
$21.14M
$5.71M
التنبؤ بسعر Mode(mode)
2033 Kwenta  KWENTA $10.32
₿0.0018
6.59 $5.5M
₿1.01K
$10.5
₿0.0021
$9.65
₿0.0018
$2.64K
₿6.19
$8.25M
₿1.51K
$5.5M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2042 Lifeform  LFT $0.008856
-0.50 $5.45M
$0.008984
$0.008804
$30.61K
$8.86M
$5.45M
التنبؤ بسعر Lifeform(lft)
2053 e-Radix  EXRD $0.006401
₿0.00000099
-5.40 $5.32M
₿1.14K
$0.006923
₿0.0000010
$0.006009
₿0.00000099
$18.34K
₿5.79
$5.32M
₿1.14K
$5.32M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2059 Pixer Eternity  PXT $0.00249
₿0.00000028
-3.87 $5.36M
₿7.87
$0.00265
₿0.00000028
$0.00247
₿0.00000027
$104.79K
₿1.66
$24.9M
₿2.85K
$5.36M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
2090 Polytrade  TRADE $0.1199
₿0.000036
-0.08 $5.14M
₿1.2K
$0.1224
₿0.000038
$0.1141
₿0.000036
$219.64K
₿19.64
$12M
₿3.69K
$5.14M
₿1.2K
التنبؤ بسعر Polytrade(trade)
2112 Moon Tropica  CAH $1.78
₿0.00053
9.17 $5.01M
₿1.45K
$1.78
₿0.00058
$1.62
₿0.00043
$18.66K
₿13.95
$6.25M
₿1.87K
$5.01M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
2126 CANTO  CANTO $0.008003
₿0.0000031
2.58 $4.9M
₿1.84K
$0.00821
₿0.0000033
$0.007574
₿0.0000031
$272.55K
₿137.83
$8.05M
₿3.16K
$4.9M
₿1.84K
التنبؤ بسعر CANTO(canto)
2127 Shark Cat  SC $0.004959
₿0.0000012
14.33 $4.9M
₿0
$0.004943
₿0.0000014
$0.004094
₿0.0000010
$813.34K
₿158.64
$4.9M
₿1.27K
$4.9M
₿0
التنبؤ بسعر Shark Cat(sc)
2174 DeFiChain  DFI $0.00523
₿0.0000011
9.61 $4.66M
₿963.87
$0.005324
₿0.0000011
$0.004771
₿0.0000010
$101.56K
₿65.11
$6.28M
₿1.33K
$4.66M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2177 Swarm Markets  SMT $0.05643
₿0.000015
49.30 $4.66M
₿1.13K
$0.05932
₿0.000015
$0.03736
₿0.000014
$241.92K
₿15.46
$8.92M
₿3.66K
$4.66M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2204 MAGA Hat  MAGA $0.00001109
6.10 $4.55M
$0.00001118
$0.00001027
$4.1M
$4.58M
$4.55M
التنبؤ بسعر MAGA Hat(maga)
2215 Polymath  POLY $0.04093
₿0.0000014
3.53 $4.5M
₿1.28K
$0.04143
₿0.0000016
$0.03862
₿0.0000013
$9.2K
₿0.29
$40.99M
₿1.42K
$4.5M
₿1.28K
التنبؤ بسعر Polymath(poly)
2231 Komodo  KMD $0.03153
₿0.0000068
43.67 $4.44M
₿948.97
$0.03831
₿0.0000071
$0.0203
₿0.0000067
$535.08
₿39.93
$4.44M
₿1.36K
$4.44M
₿948.97
التنبؤ بسعر Komodo(kmd)
2266 Harambe on Solana  HARAMBE $0.004195
₿0.00000020
8.66 $4.25M
₿202.51
$0.004286
₿0.00000027
$0.003637
₿0.00000020
$127.56K
₿6.74
$4.25M
₿202.51
$4.25M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2281 BOB Token  BOB $0.00000601
₿0.00000000045
10.39 $4.14M
₿314.15
$0.00000607
₿0.00000000049
$0.00000536
₿0.00000000045
$415.34K
₿40.13
$4.14M
₿314.15
$4.14M
₿314.15
التنبؤ بسعر BOB Token(bob)
2328 Multibit  MUBI $0.004123
₿0.0000021
12.40 $3.91M
₿2.02K
$0.00413
₿0.0000023
$0.003567
₿0.0000019
$2.47M
₿456.09
$4.11M
₿2.13K
$3.91M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2329 Tectum  TET $0.4476
₿0.00036
12.13 $3.94M
₿2.71K
$0.463
₿0.00036
$0.3949
₿0.00035
$338.58K
₿21.02
$4.48M
₿3.69K
$3.94M
₿2.71K
التنبؤ بسعر Tectum(tet)
2357 Decubate  DCB $0.009992
₿0.0000018
1.51 $3.78M
₿629.42
$0.01005
₿0.0000019
$0.009667
₿0.0000018
$215.25K
₿16.53
$9.99M
₿1.86K
$3.78M
₿629.42
التنبؤ بسعر Decubate(dcb)
2382 SingularityDAO  SDAO $0.04073
₿0.000011
6.76 $3.69M
₿1.04K
$0.04152
₿0.000012
$0.03775
₿0.000011
$81.43K
₿13.24
$4.07M
₿1.15K
$3.69M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2449 PlayDapp  PDA $0.005509
₿0.0000017
4.86 $3.45M
₿1.04K
$0.00552
₿0.0000018
$0.005254
₿0.0000017
$2.15M
₿84.32
$3.86M
₿1.24K
$3.45M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2482 Friend.tech  FRIEND $0.03513
-43.26 $3.33M
$0.07237
$0.03255
$4.85K
$3.33M
$3.33M
التنبؤ بسعر Friend.tech(friend)
2551 Cream  CREAM $1.35
₿0.00069
4.83 $3.11M
₿530.76
$1.38
₿0.00070
$1.25
₿0.00053
$99.21K
₿588.78
$3.93M
₿6.23K
$3.11M
₿530.76
التنبؤ بسعر Cream(cream)
2554 MINATIVERSE  MNTC $0.5669
₿0.000036
-1.21 $3.1M
₿228.94
$0.5956
₿0.000038
$0.5668
₿0.000033
$8.69K
₿16.04
$5.87M
₿406.8
$3.1M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2560 Kin  KIN $0.000001159
₿0.00000000029
2.34 $3.08M
₿858.26
$0.00000117
₿0.00000000029
$0.00000112
₿0.00000000028
$60.39K
₿3.63
$3.08M
₿858.26
$3.08M
₿858.26
التنبؤ بسعر Kin(kin)
2579 Celsius Network  CEL $0.08446
₿0.0000029
6.33 $3.02M
₿1.26K
$0.08458
₿0.0000032
$0.07553
₿0.0000029
$326.72K
₿19.3
$3.02M
₿2.06K
$3.02M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2603 Beercoin  BEER $0.00000334
2.75 $2.97M
$0.00000335
$0.000003199
$492.26K
$2.97M
$2.97M
التنبؤ بسعر Beercoin(beer)
2676 Stargaze  STARS $0.001028
₿0.00000043
6.92 $2.74M
₿1.09K
$0.001006
₿0.00000044
$0.0009575
₿0.00000039
$23.11K
₿9.18
$3M
₿1.31K
$2.74M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2677 TOMI  TOMI $0.0007233
₿0.000010
-0.03 $2.74M
₿1.22K
$0.0007506
₿0.000010
$0.0006836
₿0.0000099
$4.08M
₿267.23
$2.75M
₿1.47K
$2.74M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2681 catwifhat  $CWIF $0.00000008896
₿0.0000000000041
4.59 $2.73M
₿0
$0.00000008901
₿0.0000000000046
$0.00000007665
₿0.0000000000041
$98.49K
₿11.28
$2.73M
$2.73M
₿0
التنبؤ بسعر catwifhat($cwif)
2716 Dynex  DNX $0.02529
₿0.0000098
-4.11 $2.63M
₿868.33
$0.02645
₿0.000010
$0.02485
₿0.0000098
$265.53K
₿32.42
$2.64M
₿868.35
$2.63M
₿868.33
التنبؤ بسعر Dynex(dnx)
2747 VaultCraft  VCX $0.003377
₿0.00000093
0 $2.56M
₿705.63
$0
$0
$315.29
₿0.02
$2.74M
₿786.72
$2.56M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2772 Meter  MTRG $0.07773
₿0.000027
-5.84 $2.5M
₿985.73
$0.08351
₿0.000027
$0.07575
₿0.000025
$103.88K
₿3.01
$3.78M
₿1.28K
$2.5M
₿985.73
التنبؤ بسعر Meter(mtrg)
2797 OX Coin  OX $0.0009342
₿0.00000019
6.01 $2.44M
₿725.78
$0.0009815
₿0.00000020
$0.0008693
₿0.00000018
$114.61K
₿4.23
$2.44M
₿725.78
$2.44M
₿725.78
التنبؤ بسعر OX Coin(ox)
2873 SelfKey  KEY $0.0003788
₿0.00000013
4.18 $2.28M
₿825.81
$0.0003821
₿0.00000014
$0.0003419
₿0.00000013
$416.73K
₿246.22
$2.28M
₿825.81
$2.28M
₿825.81
التنبؤ بسعر SelfKey(key)
2885 LTO Network  LTO $0.005108
₿0.0000035
-1.39 $2.25M
₿1.53K
$0.00527
₿0.0000036
$0.004901
₿0.0000034
$449.06K
₿123.34
$2.25M
₿1.53K
$2.25M
₿1.53K
التنبؤ بسعر LTO Network(lto)
2963 Doland Tremp  TREMP $0.02089
₿0.0000098
-0.18 $2.09M
₿0
$0.02106
₿0.000011
$0.01972
₿0.0000096
$640.2K
₿19.67
$2.09M
$2.09M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2968 Chainge Finance  XCHNG $0.004217
₿0.0000033
-8.10 $2.08M
₿1.67K
$0.004657
₿0.0000034
$0.003922
₿0.0000033
$963.42
₿63.47
$5.06M
₿4.05K
$2.08M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2972 Jeo Boden  BODEN $0.002999
₿0.000010
0.95 $2.08M
₿7.57K
$0.003111
₿0.000012
$0.002938
₿0.000010
$61.98K
₿31.8
$2.08M
₿7.57K
$2.08M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2995 Maple  MPL $1.16
₿0.00027
-9.54 $2.03M
₿2.17K
$1.37
₿0.00028
$1.14
₿0.00027
$95.31K
₿42.06
$11.6M
₿2.77K
$2.03M
₿2.17K
التنبؤ بسعر Maple(mpl)
3110 Peng  PENG $0.0181
₿0.0000040
13.86 $1.81M
₿406.18
$0.01809
₿0.0000045
$0.01586
₿0.0000032
$508.47K
₿110.29
$1.81M
₿406.18
$1.81M
₿406.18
التنبؤ بسعر Peng(peng)
3129 Solchat  CHAT $0.1982
₿0.000092
0.61 $1.78M
₿820.77
$0.1982
₿0.00010
$0.1846
₿0.000091
$162.69K
₿22.69
$1.79M
₿837.99
$1.78M
₿820.77
التنبؤ بسعر Solchat(chat)
3145 Loom Network (NEW)  LOOM $0.001397
₿0.0000014
-0.33 $1.74M
₿1.82K
$0.001427
₿0.0000015
$0.001335
₿0.0000014
$861.59K
₿117.4
$1.82M
₿1.93K
$1.74M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
3148 Nuls  NULS $0.01541
₿0.000012
5.35 $1.74M
₿1.38K
$0.01548
₿0.000013
$0.01449
₿0.000011
$186.86K
₿199.6
$2.04M
₿1.62K
$1.74M
₿1.38K
التنبؤ بسعر Nuls(nuls)
3175 Kitten Haimer  KHAI $0.03153
₿0.000021
7.66 $1.71M
₿0
$0.03323
₿0.000025
$0.02834
₿0.000018
$59.09K
₿8.14
$1.71M
₿1.19K
$1.71M
₿0
التنبؤ بسعر Kitten Haimer(khai)
3196 Krypton DAO  KRD $0.01621
₿0.000011
9.79 $1.67M
₿1.19K
$0.0234
₿0.000011
$0.01471
₿0.000011
$180.08K
₿0.1
$162.8M
₿116.57K
$1.67M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
3344 Blendr Network  BLENDR $0.036
₿0.000039
6.80 $1.44M
₿1.6K
$0.03685
₿0.000044
$0.03371
₿0.000036
$8.34K
₿45.48
$1.51M
₿1.64K
$1.44M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3350 Vertex  VRTX $0.002745
₿0.0000037
-32.91 $1.44M
₿928.89
$0.00418
₿0.0000038
$0.002398
₿0.0000036
$1.28M
₿50.04
$2.73M
₿4.56K
$1.44M
₿928.89
التنبؤ بسعر Vertex(vrtx)
3373 enqAI  ENQAI $0.001427
₿0.00000067
-20.16 $1.41M
₿655.75
$0.00179
₿0.00000077
$0.00141
₿0.00000066
$66.1K
₿11.23
$1.43M
₿674.15
$1.41M
₿655.75
التنبؤ بسعر enqAI(enqai)
3394 Commune AI  COMAI $0.01798
₿0.000018
-8.36 $1.39M
₿1.2K
$0.0218
₿0.000019
$0.01614
₿0.000017
$87.03K
₿6.9
$3.05M
₿18.4K
$1.39M
₿1.2K
التنبؤ بسعر Commune AI(comai)
3480 The Big Five  BFT $0.00001289
₿0.0000000068
-1.15 $1.28M
₿570.54
$0.00001374
₿0.0000000082
$0.00001273
₿0.0000000065
$153.03K
₿0.31
$1.29M
₿690.56
$1.28M
₿570.54
التنبؤ بسعر The Big Five(bft)
3546 JPEG'd (OLD)  JPEG $0.00001754
₿0.0000000063
-0.75 $1.22M
₿441.54
$0.0007481
₿0.0000000064
$0.0007209
₿0.0000000062
$54.13
₿0.46
$1.22M
₿441.54
$1.22M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3557 Merit Circle  MC $0.1013
₿0.000044
14.20 $1.21M
₿1.12K
$0.1017
₿0.000045
$0.08873
₿0.000042
$1.21K
₿1.25
$1.21M
₿1.12K
$1.21M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3581 Loom Network  LOOMOLD $0.001412
₿0.0000015
0.43 $1.17M
₿1.24K
$0.001437
₿0.0000015
$0.001373
₿0.0000014
$159.68K
₿7.75
$1.41M
₿1.49K
$1.17M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3624 PUPS (Ordinals) [OLD]  PUPS $0.1462
₿0.00049
2.79 $1.14M
₿3.86K
$0.147
₿0.00055
$0.1396
₿0.00047
$9.93
₿61.34
$1.14M
₿3.86K
$1.14M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3628 Matr1x Fire  FIRE $0.01695
₿0.000015
-18.18 $1.13M
₿141.09
$0.02077
₿0.000016
$0.01503
₿0.000015
$1.42M
₿172.71
$16.36M
₿2.76K
$1.13M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3708 Stride Staked DYDX  STDYDX $0.68
₿0.000042
4.68 $1.06M
₿0
$0.6833
₿0.000044
$0.6331
₿0.000040
$21.48
₿1.03
$1.06M
$1.06M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3718 Storm  STMX $0.00009529
₿0.00000014
-5.02 $1.05M
₿1.64K
$0.0001048
₿0.00000015
$0.00009419
₿0.00000014
$437.62K
₿60.54
$1.19M
₿1.86K
$1.05M
₿1.64K
التنبؤ بسعر Storm(stmx)
4242 OpSec  OPSEC $0.006992
₿0.000026
11.36 $694.61K
₿2.45K
$0.007862
₿0.000030
$0.006212
₿0.000025
$59.84K
₿37.01
$694.61K
₿2.54K
$694.61K
₿2.45K
التنبؤ بسعر OpSec(opsec)
4342 Ordiswap  ORDS $0.0008941
₿0.0000023
11.72 $633.86K
₿1.42K
$0.0008984
₿0.0000026
$0.0007801
₿0.0000023
$443.83K
₿149
$894.4K
₿2.4K
$633.86K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4364 COCOS BCX  COMBO $0.007626
₿0.000013
0.23 $628.41K
₿987.06
$0.007925
₿0.000014
$0.007466
₿0.000013
$109.73K
₿56.38
$762.81K
₿1.39K
$628.41K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4569 Beta Finance  BETA $0.0005607
₿0.0000013
8.35 $532.76K
₿1.09K
$0.0005609
₿0.0000014
$0.0005173
₿0.0000013
$62.25K
₿46.37
$560.8K
₿1.36K
$532.76K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4596 tooker kurlson  TOOKER $0.000538
₿0.00000032
3.71 $522.73K
₿0
$0.000539
₿0.00000048
$0.0005165
₿0.00000031
$160.79K
₿32.13
$522.73K
₿349.35
$522.73K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4613 UniLend Finance  UFT $0.005022
₿0.0000077
-30.95 $516.61K
₿769.42
$0.007363
₿0.0000079
$0.004601
₿0.0000076
$65.93K
₿63.05
$516.61K
₿769.42
$516.61K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4670 Redacted  BTRFLY $21.54
₿0.0038
-7.50 $497.96K
₿1.12K
$23.42
₿0.0040
$20.22
₿0.0038
$283.47
₿2.92
$497.96K
₿1.12K
$497.96K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4923 PacMoon  PAC $0.0004136
₿0.0000011
4.55 $403.51K
₿0
$0.0004171
₿0.0000016
$0.0003905
₿0.0000011
$27.27
₿37.68
$413.86K
₿1.13K
$403.51K
₿0
التنبؤ بسعر PacMoon(pac)
5146 Linear  LINA $0.00003445
₿0.00000018
15.35 $344.22K
₿1.15K
$0.0002454
₿0.00000019
$0.00002909
₿0.00000018
$1.05K
₿133.06
$344.34K
₿1.89K
$344.22K
₿1.15K
التنبؤ بسعر Linear(lina)
5533 FARCANA  FAR $0.000203
₿0.0000017
-33.90 $252.39K
₿607.69
$0.0003071
₿0.0000017
$0.0001972
₿0.0000016
$923.6K
₿82.46
$1.01M
₿8.95K
$252.39K
₿607.69
التنبؤ بسعر FARCANA(far)
7812 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.03134
₿0.00000027
$0.02883
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
التنبؤ بسعر MELD(meld)
7872 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.7286
₿0.0000062
$0.695
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
التنبؤ بسعر GuildFi(gf)
9233 Baklava  BAVA $0.00002513
₿0.0000011
-0.58 $16.45K
₿0
$0.1332
₿0.0000011
$0.1285
₿0.0000011
$3.76
₿0.19
$25.13K
₿741.84
$16.45K
₿0
التنبؤ بسعر Baklava(bava)
9712 Rowan Coin  RWN $0.00005601
₿0.0000031
12.64 $10.92K
₿621.37
$0.00006566
₿0.0000032
$0.00004801
₿0.0000029
$392.78
₿13.61
$30.52K
₿1.74K
$10.92K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
RIFPro  RIFP $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر RIFPro(rifp)
Murasaki  MURA $0.1593
₿0.000012
3.18 $0
₿725.12
$0.1593
₿0.000012
$0.1538
₿0.000012
$7.91K
₿0.12
$159.34M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $5.36
₿0.00025
1.76 $0
₿14.4K
$5.36
₿0.00025
$4.99
₿0.00024
$3.92M
₿83.8
$5.35B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
MimbleWimbleCoin  MWC $38.03
₿0.00019
-0.02 $0
₿2.15K
$38.27
₿0.00020
$37.66
₿0.00018
$274.5K
₿0.11
$417.64M
₿2.15K
$0
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $2,016.48
₿0.049
2.75 $0
₿45.73K
$2,023.97
₿0.050
$1,944.64
₿0.048
$79.28M
₿1.97K
$941.95M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Sovryn Dollar  DLLR $1
₿0.000014
2.39 $0
₿0
$1
₿0.000014
$0.9736
₿0.000014
$13.7K
₿0.87
$3.46M
₿50.69
$0
₿0
التنبؤ بسعر Sovryn Dollar(dllr)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
BitPRO  BPRO $141,683
₿1.22
4.29 $0
₿0
$141,682
₿1.23
$135,066
₿1.21
$3.56K
₿0.01
$0
$0
₿0
التنبؤ بسعر BitPRO(bpro)
Dollar On Chain  DOC $0.9953
₿0.000014
-0.40 $0
₿0
$1
₿0.000014
$0.9934
₿0.000014
$141.59K
₿0.54
$4.29M
$0
₿0
التنبؤ بسعر Dollar On Chain(doc)
Money On Chain  MOC $0.07714
₿0.0000016
-4.54 $0
₿0
$0.08081
₿0.0000016
$0.07713
₿0.0000015
$9.43K
₿0.01
$13.69M
₿290.87
$0
₿0
التنبؤ بسعر Money On Chain(moc)
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
Hermez Network Token  HEZ $3.54
₿0.000063
0.95 $0
₿1.08K
$3.58
₿0.000063
$3.47
₿0.000058
$45.6K
₿2.6
$39.24M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Bean  BEAN $0.2671
₿0.000014
11.71 $0
₿654.43
$0.2671
₿0.000014
$0.2391
₿0.000013
$1.37K
₿0.01
$9.63M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Rootstock Bridged USDT (Rootstock)  RUSDT $0.9999
-0.03 $0
$1
$0.9983
$94.28K
$0
$0
التنبؤ بسعر Rootstock Bridged USDT (Rootstock)(rusdt)
Fantom  FTM $0.3795
₿0.000014
18.93 $0
₿40.72K
$0.4563
₿0.000015
$0.3169
₿0.000013
$382.69K
₿10.68K
$1.21B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Metars Genesis  MRS $34.26
₿0.000025
3.93 $0
₿2.11K
$34.27
₿0.000025
$32.88
₿0.000024
$3.72K
₿1.58
$34.26B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Babelfish  $FISH $0.0007015
0 $0
$0
$0
$1.91
$294.64K
$0
التنبؤ بسعر Babelfish($fish)
RIF US Dollar  USDRIF $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر RIF US Dollar(usdrif)
Zebec Protocol  ZBC $0.001475
₿0.00000047
-0.47 $0
₿3.56K
$0.001495
₿0.00000051
$0.001474
₿0.00000043
$148
₿83.65
$14.75M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $40.41
₿0.00012
3.86 $0
₿1.42K
$40.41
₿0.00012
$38.61
₿0.00012
$742.47K
₿2.8
$22.45B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.08016
₿0.0000030
-0.65 $0
₿1.16K
$0.08256
₿0.0000031
$0.07892
₿0.0000030
$11.06K
₿8.12
$80.17M
₿3.1K
$0
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا