$3.22T
إجمالي القيمة السوقية
$107.41B
إجمالي حجم التداول
BTC 57.47%     ETH 11.94%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Rootstock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rootstock Ecosystem
Rootstock Ecosystem (830)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3341 PlayDapp  PDA $0.002343
₿0.000000025
-1.34 $1.5M
₿16.27
$0.002391
₿0.000000025
$0.002277
₿0.000000024
$91.74K
₿0.99
$1.64M
₿17.73
$1.5M
₿16.27
التنبؤ بسعر PlayDapp(pda)
3344 Cream  CREAM $0.6482
₿0.0000069
0.22 $1.5M
₿16.22
$0.6497
₿0.0000070
$0.6394
₿0.0000069
$2.84K
₿0.03
$1.89M
₿20.46
$1.5M
₿16.22
التنبؤ بسعر Cream(cream)
3367 Biswap  BSW $0.002943
₿0.000000031
-0.46 $1.47M
₿15.9
$0.002973
₿0.000000032
$0.002909
₿0.000000031
$134.83K
₿1.57
$1.7M
₿18.38
$1.47M
₿15.9
التنبؤ بسعر Biswap(bsw)
3370 WUFFI  WUF $0.00000001754
₿0.00000000000019
-17.74 $1.45M
₿15.86
$0.00000002218
₿0.00000000000023
$0.00000001771
₿0.00000000000019
$43.74K
₿0.48
$1.45M
₿15.86
$1.45M
₿15.86
التنبؤ بسعر WUFFI(wuf)
3375 BOB Token  BOB $0.00000212
₿0.000000000022
-2.28 $1.46M
₿15.76
$0.00000219
₿0.000000000023
$0.00000211
₿0.000000000022
$301.62K
₿3.25
$1.46M
₿15.76
$1.46M
₿15.76
التنبؤ بسعر BOB Token(bob)
3392 MINATIVERSE  MNTC $0.2616
₿0.0000028
-7.45 $1.43M
₿15.49
$0.2906
₿0.0000031
$0.2598
₿0.0000027
$11.18K
₿0.12
$2.71M
₿29.28
$1.43M
₿15.49
التنبؤ بسعر MINATIVERSE(mntc)
3475 Gelato  GEL $0.004875
₿0.000000052
-1.03 $1.33M
₿14.32
$0.004948
₿0.000000053
$0.004841
₿0.000000052
$110.79K
₿1.2
$2.05M
₿22.15
$1.33M
₿14.32
التنبؤ بسعر Gelato(gel)
3494 Shrapnel  SHRAP $0.0008425
₿0.0000000091
0.03 $1.3M
₿14.11
$0.0009543
₿0.000000010
$0.0007661
₿0.0000000082
$21.84K
₿0.24
$2.53M
₿27.33
$1.3M
₿14.11
التنبؤ بسعر Shrapnel(shrap)
3496 MAGA Hat  MAGA $0.000003159
₿0.000000000034
-6.44 $1.3M
₿14.07
$0.000003459
₿0.000000000037
$0.00000312
₿0.000000000033
$263.58K
₿2.86
$1.31M
₿14.18
$1.3M
₿14.07
التنبؤ بسعر MAGA Hat(maga)
3498 Harambe on Solana  HARAMBE $0.0013
₿0.000000014
-5.93 $1.3M
₿14.06
$0.001382
₿0.000000014
$0.001295
₿0.000000013
$9.75K
₿0.11
$1.3M
₿14.06
$1.3M
₿14.06
التنبؤ بسعر Harambe on Solana(harambe)
3506 Ethernity Chain  ERN $0.04308
₿0.00000046
2.09 $1.29M
₿13.97
$0.05244
₿0.00000056
$0.04186
₿0.00000045
$16.86K
₿0.18
$1.29M
₿13.97
$1.29M
₿13.97
التنبؤ بسعر Ethernity Chain(ern)
3576 The Big Five  BFT $0.00001213
₿0.00000000013
-4.00 $1.21M
₿13.02
$0.00001285
₿0.00000000013
$0.00001202
₿0.00000000012
$15.31K
₿0.17
$1.21M
₿13.1
$1.21M
₿13.02
التنبؤ بسعر The Big Five(bft)
3584 mfercoin  MFER $0.001197
₿0.000000012
7.04 $1.19M
₿12.88
$0.001246
₿0.000000013
$0.0008596
₿0.0000000092
$446.87K
₿5.06
$1.19M
₿12.88
$1.19M
₿12.88
التنبؤ بسعر mfercoin(mfer)
3595 ALEX Lab  ALEX $0.001239
₿0.000000013
0.58 $1.18M
₿12.81
$0.001243
₿0.000000013
$0.001229
₿0.000000013
$261.82K
₿1.78
$1.24M
₿13.42
$1.18M
₿12.81
التنبؤ بسعر ALEX Lab(alex)
3627 Rootstock Bridged USDT (Rootstock)  RUSDT $0.9993
₿0.000010
-0.03 $1.16M
₿12.48
$0.9995
₿0.000010
$0.9991
₿0.000010
$18.29K
₿0.2
$1.16M
₿12.48
$1.16M
₿12.48
التنبؤ بسعر Rootstock Bridged USDT (Rootstock)(rusdt)
3632 catwifhat  $CWIF $0.00000003867
₿0.00000000000041
-0.91 $1.16M
₿12.48
$0.00000003903
₿0.00000000000042
$0.00000003855
₿0.00000000000041
$16.91K
₿0.19
$1.16M
₿12.48
$1.16M
₿12.48
التنبؤ بسعر catwifhat($cwif)
3653 Stride  STRD $0.02858
₿0.00000030
-5.39 $1.13M
₿12.23
$0.03085
₿0.00000033
$0.02836
₿0.00000030
$12.06K
₿0.13
$1.13M
₿12.23
$1.13M
₿12.23
التنبؤ بسعر Stride(strd)
3670 SingularityDAO  SDAO $0.01234
₿0.00000013
-3.94 $1.12M
₿12.1
$0.01325
₿0.00000014
$0.01224
₿0.00000013
$831.83
₿0.01
$1.23M
₿13.37
$1.12M
₿12.1
التنبؤ بسعر SingularityDAO(sdao)
3687 Decubate  DCB $0.002843
₿0.000000030
-0.55 $1.1M
₿11.91
$0.002861
₿0.000000030
$0.002837
₿0.000000030
$101.75K
₿1.1
$2.84M
₿30.77
$1.1M
₿11.91
التنبؤ بسعر Decubate(dcb)
3689 CANTO  CANTO $0.001812
₿0.000000019
0.51 $1.1M
₿11.88
$0.001824
₿0.000000019
$0.001801
₿0.000000019
$64.24
₿0
$1.81M
₿19.53
$1.1M
₿11.88
التنبؤ بسعر CANTO(canto)
3720 SelfKey  KEY $0.0001783
₿0.0000000019
-2.36 $1.07M
₿11.57
$0.0001843
₿0.0000000019
$0.000177
₿0.0000000019
$3.58K
₿0.04
$1.07M
₿11.57
$1.07M
₿11.57
التنبؤ بسعر SelfKey(key)
3760 Shark Cat  SC $0.001052
₿0.000000011
-1.10 $1.04M
₿11.22
$0.001074
₿0.000000011
$0.001046
₿0.000000011
$275.66K
₿3.14
$1.04M
₿11.22
$1.04M
₿11.22
التنبؤ بسعر Shark Cat(sc)
3777 e-Radix  EXRD $0.001206
₿0.000000013
2.16 $1.02M
₿11.06
$0.00129
₿0.000000013
$0.001111
₿0.000000011
$18.84K
₿0.2
$1.02M
₿11.06
$1.02M
₿11.06
التنبؤ بسعر e-Radix(exrd)
3785 LTO Network  EQTY $0.003506
₿0.000000037
-9.82 $1.02M
₿10.99
$0.003902
₿0.000000042
$0.003393
₿0.000000036
$161.41K
₿1.75
$1.02M
₿10.99
$1.02M
₿10.99
التنبؤ بسعر LTO Network(eqty)
3819 Symbiosis SyBTC  SYBTC $92,499
₿0.99
0.20 $994.6K
₿10.74
$93,221
₿1.0030
$92,040
₿0.99
$314.2K
₿3.39
$989.48K
₿10.74
$994.6K
₿10.74
التنبؤ بسعر Symbiosis SyBTC(sybtc)
3821 LooksRare  LOOKS $0.001004
₿0.000000010
-9.37 $990.48K
₿10.67
$0.001119
₿0.000000012
$0.0009939
₿0.000000010
$361.4K
₿3.96
$990.48K
₿10.67
$990.48K
₿10.67
التنبؤ بسعر LooksRare(looks)
3835 Meter  MTRG $0.0304
₿0.00000032
-2.03 $981.49K
₿10.62
$0.03119
₿0.00000033
$0.02975
₿0.00000032
$10.22K
₿0.11
$1.49M
₿16.09
$981.49K
₿10.62
التنبؤ بسعر Meter(mtrg)
3866 Jeo Boden  BODEN $0.001393
₿0.000000014
-6.06 $956.41K
₿10.35
$0.001487
₿0.000000016
$0.001341
₿0.000000014
$14.31K
₿0.16
$956.41K
₿10.35
$956.41K
₿10.35
التنبؤ بسعر Jeo Boden(boden)
3888 Stargaze  STARS $0.0003278
₿0.0000000035
-3.49 $941.79K
₿10.17
$0.0003397
₿0.0000000038
$0.0003204
₿0.0000000034
$6.94K
₿0.08
$980.75K
₿10.59
$941.79K
₿10.17
التنبؤ بسعر Stargaze(stars)
3901 Celsius Network  CEL $0.02609
₿0.00000028
-6.84 $931.96K
₿10.08
$0.028
₿0.00000030
$0.02573
₿0.00000027
$208.25K
₿2.32
$931.96K
₿10.08
$931.96K
₿10.08
التنبؤ بسعر Celsius Network(cel)
4044 DeFiChain  DFI $0.0009063
₿0.0000000098
3.87 $826.2K
₿8.94
$0.001005
₿0.000000010
$0.0005831
₿0.0000000062
$476.53
₿0.01
$1.09M
₿11.76
$826.2K
₿8.94
التنبؤ بسعر DeFiChain(dfi)
4068 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4099 Moon Tropica  CAH $0.2851
₿0.0000030
7.39 $799.96K
₿8.64
$0.3009
₿0.0000032
$0.2635
₿0.0000028
$2.59K
₿0.03
$9.98M
₿107.78
$799.96K
₿8.64
التنبؤ بسعر Moon Tropica(cah)
4102 Multibit  MUBI $0.0008417
₿0.0000000090
0.21 $799.63K
₿8.64
$0.0008618
₿0.0000000092
$0.0008192
₿0.0000000088
$284.43K
₿3.07
$841.71K
₿9.1
$799.63K
₿8.64
التنبؤ بسعر Multibit(mubi)
4262 Solchat  CHAT $0.07805
₿0.00000084
-1.65 $701.89K
₿7.59
$0.08252
₿0.00000088
$0.07721
₿0.00000083
$58.76K
₿0.64
$702.52K
₿7.6
$701.89K
₿7.59
التنبؤ بسعر Solchat(chat)
4316 Peng  PENG $0.006683
₿0.000000072
0.80 $668.29K
₿7.24
$0.006873
₿0.000000073
$0.006549
₿0.000000070
$204.34K
₿2.21
$668.29K
₿7.24
$668.29K
₿7.24
التنبؤ بسعر Peng(peng)
4342 Doland Tremp  TREMP $0.00652
₿0.000000070
2.99 $651.71K
₿7.05
$0.006521
₿0.000000070
$0.006331
₿0.000000068
$155.12K
₿1.67
$651.71K
₿7.05
$651.71K
₿7.05
التنبؤ بسعر Doland Tremp(tremp)
4413 Nuls  NULS $0.0054
₿0.000000058
16.45 $616.94K
₿6.67
$0.0054
₿0.000000058
$0.00463
₿0.000000049
$145.14
₿0
$720.64K
₿7.79
$616.94K
₿6.67
التنبؤ بسعر Nuls(nuls)
4518 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4549 Merit Circle  MC $0.04671
₿0.00000050
0.14 $556.16K
₿5.98
$0.04674
₿0.00000050
$0.04661
₿0.00000050
$1.16
₿0
$556.16K
₿5.98
$556.16K
₿5.98
التنبؤ بسعر Merit Circle(mc)
4559 Groestlcoin  GRS $0.006167
₿0.000000066
-0.74 $550.32K
₿5.95
$0.007353
₿0.000000079
$0.005518
₿0.000000059
$15.09K
₿0.16
$550.57K
₿5.95
$550.32K
₿5.95
التنبؤ بسعر Groestlcoin(grs)
4658 Loom Network (NEW)  LOOM $0.0004133
₿0.0000000044
-0.46 $513.73K
₿5.56
$0.0004176
₿0.0000000045
$0.0003531
₿0.0000000037
$1.11K
₿0.01
$537.32K
₿5.81
$513.73K
₿5.56
التنبؤ بسعر Loom Network (NEW)(loom)
4708 LeverFi  LEVER $0.0000142
₿0.00000000015
-6.09 $497.35K
₿5.4
$0.0000152
₿0.00000000016
$0.00001243
₿0.00000000013
$266.97K
₿3.02
$497.37K
₿5.4
$497.35K
₿5.4
التنبؤ بسعر LeverFi(lever)
4884 Chainge Finance  XCHNG $0.0008853
₿0.0000000095
-2.08 $437.39K
₿4.73
$0.001138
₿0.000000012
$0.0008523
₿0.0000000091
$1.22K
₿0.01
$1.06M
₿11.5
$437.39K
₿4.73
التنبؤ بسعر Chainge Finance(xchng)
4926 pSTAKE Finance  PSTAKE $0.0008488
₿0.0000000091
-4.58 $422.91K
₿4.57
$0.0009549
₿0.000000010
$0.0008341
₿0.0000000089
$367.05K
₿3.96
$422.91K
₿4.57
$422.91K
₿4.57
التنبؤ بسعر pSTAKE Finance(pstake)
5038 Rowan Coin  RWN $0.001978
₿0.000000021
-1.00 $385.86K
₿4.17
$0.001998
₿0.000000021
$0.001978
₿0.000000021
$0.19
₿0
$1.08M
₿11.66
$385.86K
₿4.17
التنبؤ بسعر Rowan Coin(rwn)
5180 PacMoon  PAC $0.0003521
₿0.0000000038
-0.25 $343.34K
₿3.72
$0.0003555
₿0.0000000038
$0.0003504
₿0.0000000037
$2.59
₿0
$352.14K
₿3.81
$343.34K
₿3.72
التنبؤ بسعر PacMoon(pac)
5276 Maple  MPL $0.1853
₿0.0000020
0.32 $323.95K
₿3.51
$0.1853
₿0.0000020
$0.1841
₿0.0000019
$53.55K
₿0.58
$1.85M
₿20.06
$323.95K
₿3.51
التنبؤ بسعر Maple(mpl)
5369 TOMI  TOMI $0.000000000357
₿0.0000000000000038
-38.80 $306.16K
₿3.31
$0.000000000723
₿0.0000000000000077
$0.000000000357
₿0.0000000000000038
$22.43K
₿0.24
$306.16K
₿3.31
$306.16K
₿3.31
التنبؤ بسعر TOMI(tomi)
5392 UniLend Finance  UFT $0.003024
₿0.000000032
-0.24 $311.43K
₿3.27
$0.003123
₿0.000000033
$0.002973
₿0.000000031
$58.34K
₿0.63
$311.43K
₿3.27
$311.43K
₿3.27
التنبؤ بسعر UniLend Finance(uft)
5543 enqAI  ENQAI $0.0002772
₿0.0000000029
-21.52 $274.72K
₿2.97
$0.0003536
₿0.0000000038
$0.0002772
₿0.0000000030
$53.05K
₿0.57
$277.29K
₿3
$274.72K
₿2.97
التنبؤ بسعر enqAI(enqai)
5557 Commune AI  COMAI $0.003241
₿0.000000035
-0.01 $272.39K
₿2.95
$0.003241
₿0.000000035
$0.003241
₿0.000000034
$63.87
₿0
$549.19K
₿5.94
$272.39K
₿2.95
التنبؤ بسعر Commune AI(comai)
5800 Redacted  BTRFLY $14.06
₿0.00014
0 $230.6K
₿2.43
$0
$0
$2.65
₿0
$230.6K
₿2.43
$230.6K
₿2.43
التنبؤ بسعر Redacted(btrfly)
5892 Linear  LINA $0.00002169
₿0.00000000023
-35.00 $216.9K
₿2.34
$0.00003803
₿0.00000000041
$0.00002099
₿0.00000000022
$1.62K
₿0.02
$216.97K
₿2.34
$216.9K
₿2.34
التنبؤ بسعر Linear(lina)
5910 Rally  RLY $0.00004278
₿0.00000000046
5.09 $214.43K
₿2.32
$0.00004309
₿0.00000000046
$0.00004017
₿0.00000000043
$2.2K
₿0.02
$641.75K
₿6.93
$214.43K
₿2.32
التنبؤ بسعر Rally(rly)
6410 tooker kurlson  TOOKER $0.00016
₿0.0000000017
-1.67 $155.17K
₿1.68
$0.0001639
₿0.0000000017
$0.0001597
₿0.0000000017
$739.67
₿0.01
$155.17K
₿1.68
$155.17K
₿1.68
التنبؤ بسعر tooker kurlson(tooker)
6437 Ordiswap  ORDS $0.0002157
₿0.0000000023
-12.09 $152.92K
₿1.65
$0.0002489
₿0.0000000026
$0.0002148
₿0.0000000023
$53.8K
₿0.58
$215.77K
₿2.33
$152.92K
₿1.65
التنبؤ بسعر Ordiswap(ords)
6440 Kitten Haimer  KHAI $0.002829
₿0.000000030
-3.20 $152.66K
₿1.65
$0.00296
₿0.000000031
$0.002827
₿0.000000030
$996.13
₿0.01
$152.66K
₿1.65
$152.66K
₿1.65
التنبؤ بسعر Kitten Haimer(khai)
6587 Storm  STMX $0.0000127
₿0.00000000013
0.57 $139.74K
₿1.51
$0.00001429
₿0.00000000015
$0.00001034
₿0.00000000011
$5.71K
₿0.06
$158.79K
₿1.72
$139.74K
₿1.51
التنبؤ بسعر Storm(stmx)
6758 Babelfish  $FISH $0.0002999
₿0.0000000033
0 $125.97K
₿1.39
$0
$0
$62.1
₿0
$125.97K
₿1.39
$125.97K
₿1.39
التنبؤ بسعر Babelfish($fish)
6790 Blendr Network  BLENDR $0.003069
₿0.000000033
-1.11 $123K
₿1.33
$0.003113
₿0.000000033
$0.002893
₿0.000000031
$282.06
₿0
$128.88K
₿1.4
$123K
₿1.33
التنبؤ بسعر Blendr Network(blendr)
6817 Stride Staked DYDX  STDYDX $0.2021
₿0.0000021
-0.23 $121.28K
₿1.31
$0.2068
₿0.0000022
$0.201
₿0.0000021
$10.48
₿0
$121.28K
₿1.31
$121.28K
₿1.31
التنبؤ بسعر Stride Staked DYDX(stdydx)
7028 Strike  STRIKE $0.0187
₿0.00000020
-0.80 $106.16K
₿1.15
$0.01885
₿0.00000020
$0.01862
₿0.00000020
$4.4
₿0
$122.32K
₿1.32
$106.16K
₿1.15
التنبؤ بسعر Strike(strike)
7030 OpSec  OPSEC $0.001072
₿0.000000011
-0.59 $106.11K
₿1.15
$0.001323
₿0.000000014
$0.00107
₿0.000000011
$48.89K
₿0.53
$106.11K
₿1.15
$106.11K
₿1.15
التنبؤ بسعر OpSec(opsec)
7567 Krypton DAO  KRD $0.0007671
₿0.0000000082
-7.34 $78.6K
₿0.85
$0.0008279
₿0.0000000089
$0.0007062
₿0.0000000075
$5.38K
₿0.06
$7.67M
₿83.03
$78.6K
₿0.85
التنبؤ بسعر Krypton DAO(krd)
8049 OX Coin  OX $0.00002311
₿0.00000000025
-14.80 $60.81K
₿0.66
$0.00002809
₿0.00000000030
$0.00002201
₿0.00000000023
$2.25K
₿0.02
$60.81K
₿0.66
$60.81K
₿0.66
التنبؤ بسعر OX Coin(ox)
8261 Vertex  VRTX $0.0001021
₿0.0000000010
0.02 $53.96K
₿0.58
$0.0001021
₿0.0000000011
$0.000102
₿0.0000000010
$2.98
₿0
$102.12K
₿1.1
$53.96K
₿0.58
التنبؤ بسعر Vertex(vrtx)
11132 Matr1x Fire  FIRE $0.0001764
₿0.0000000019
-3.12 $11.77K
₿0.13
$0.0001825
₿0.0000000019
$0.0001698
₿0.0000000018
$3.22K
₿0.03
$170.34K
₿1.84
$11.77K
₿0.13
التنبؤ بسعر Matr1x Fire(fire)
Leash  LEASH $0.00001148
₿0.00000000012
-3.25 $0
₿0
$0.00001336
₿0.00000000014
$0.00001138
₿0.00000000012
$7.8K
₿0.14
$1.24
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.004721
₿0.000000050
-6.08 $0
₿0
$0.005184
₿0.000000055
$0.004532
₿0.000000048
$8.04K
₿0.09
$4.72M
₿50.9
$0
₿0
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $0.5453
₿0.0000058
1.00 $0
₿0
$0.5527
₿0.0000059
$0.5368
₿0.0000057
$2.35M
₿25.71
$545.35M
₿5.89K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,512.05
₿0.016
2.04 $0
₿0
$1,567.43
₿0.016
$1,481.68
₿0.015
$214.11K
₿2.34
$149.79M
₿1.61K
$0
₿0
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1261
₿0.0000013
-0.14 $0
₿0
$0.129
₿0.0000013
$0.1253
₿0.0000013
$85.48K
₿0.99
$72.7M
₿782.2
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Sovryn Dollar  DLLR $0.9854
₿0.000010
-0.39 $0
₿0
$1.01
₿0.000010
$0.9778
₿0.000010
$20.59K
₿0.24
$3.4M
₿36.5
$0
₿0
التنبؤ بسعر Sovryn Dollar(dllr)
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
التنبؤ بسعر Baklava(bava)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
BitPRO  BPRO $113,231
₿1.21
1.42 $0
₿0
$113,534
₿1.21
$111,650
₿1.19
$21.75K
₿0.23
$0
$0
₿0
التنبؤ بسعر BitPRO(bpro)
Dollar On Chain  DOC $0.99
₿0.000010
-0.72 $0
₿0
$0.9978
₿0.000010
$0.9868
₿0.000010
$90.34K
₿1.89
$5.25M
₿56.94
$0
₿0
التنبؤ بسعر Dollar On Chain(doc)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Money On Chain  MOC $0.03525
₿0.00000036
0 $0
₿0
$0
$0
$34.83
₿0
$6.26M
₿65.62
$0
₿0
التنبؤ بسعر Money On Chain(moc)
Bean  BEAN $0.2815
₿0.0000030
-0.86 $0
₿0
$0.2954
₿0.0000031
$0.2815
₿0.0000030
$1.46K
₿0.02
$10.15M
₿112.51
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.0762
₿0.00000081
-5.28 $0
₿0
$0.08046
₿0.00000092
$0.07457
₿0.00000080
$93.12K
₿1.1
$241.95M
₿2.59K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Metars Genesis  MRS $0.8365
₿0.0000090
-0.02 $0
₿0
$0.8614
₿0.0000092
$0.8101
₿0.0000087
$6.06K
₿0.08
$836.51M
₿9.05K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
RIF US Dollar  USDRIF $0.9906
₿0.000010
0.27 $0
₿0
$0.9928
₿0.000010
$0.9798
₿0.000010
$661.17
₿0.01
$0
$0
₿0
التنبؤ بسعر RIF US Dollar(usdrif)
Zebec Protocol  ZBC $0.001054
₿0.000000011
-3.77 $0
₿0
$0.00112
₿0.000000012
$0.001054
₿0.000000011
$1.83K
₿0.02
$10.55M
₿113.93
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $38.2
₿0.00041
-0.98 $0
₿0
$38.75
₿0.00042
$38.02
₿0.00041
$758.52K
₿8.19
$21.22B
₿229.35K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.001121
₿0.000000011
-0.21 $0
₿0
$0.001182
₿0.000000012
$0.001059
₿0.000000011
$2.58K
₿0.03
$1.12M
₿11.51
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.1147
₿0.0000012
0.04 $0
₿0
$0.1175
₿0.0000013
$0.1137
₿0.0000012
$223.83K
₿3.45
$240.99M
₿2.59K
$0
₿0
التنبؤ بسعر EOS(eos)
L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀