$3.21T
إجمالي القيمة السوقية
$134.04B
إجمالي حجم التداول
BTC 57.47%     ETH 11.94%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Rootstock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rootstock Ecosystem
Rootstock Ecosystem (830)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3340 PlayDapp  PDA $0.002347
₿0.000000025
-2.80 $1.51M
₿16.32
$0.002414
₿0.000000025
$0.002277
₿0.000000024
$95.53K
₿1.04
$1.64M
₿17.79
$1.51M
₿16.32
التنبؤ بسعر PlayDapp(pda)
3349 Cream  CREAM $0.6423
₿0.0000069
-1.70 $1.5M
₿16.21
$0.6549
₿0.0000069
$0.6359
₿0.0000068
$3.37K
₿0.03
$1.89M
₿20.45
$1.5M
₿16.21
التنبؤ بسعر Cream(cream)
3367 WUFFI  WUF $0.00000001785
₿0.00000000000019
-21.02 $1.48M
₿15.98
$0.00000002262
₿0.00000000000024
$0.00000001783
₿0.00000000000019
$39.12K
₿0.41
$1.48M
₿15.98
$1.48M
₿15.98
التنبؤ بسعر WUFFI(wuf)
3371 Biswap  BSW $0.002949
₿0.000000031
-2.25 $1.47M
₿15.92
$0.003018
₿0.000000032
$0.002909
₿0.000000031
$165.33K
₿1.77
$1.7M
₿18.41
$1.47M
₿15.92
التنبؤ بسعر Biswap(bsw)
3377 MINATIVERSE  MNTC $0.2675
₿0.0000029
-10.45 $1.46M
₿15.85
$0.2987
₿0.0000031
$0.2626
₿0.0000028
$11.13K
₿0.12
$2.77M
₿29.95
$1.46M
₿15.85
التنبؤ بسعر MINATIVERSE(mntc)
3382 BOB Token  BOB $0.00000211
₿0.000000000022
-5.09 $1.46M
₿15.8
$0.000002219
₿0.000000000023
$0.00000211
₿0.000000000022
$317.41K
₿3.44
$1.46M
₿15.8
$1.46M
₿15.8
التنبؤ بسعر BOB Token(bob)
3411 Shrapnel  SHRAP $0.0008934
₿0.0000000098
7.99 $1.42M
₿15.31
$0.0009543
₿0.000000010
$0.0007661
₿0.0000000082
$20.25K
₿0.22
$2.74M
₿29.66
$1.42M
₿15.31
التنبؤ بسعر Shrapnel(shrap)
3463 Gelato  GEL $0.00488
₿0.000000052
-0.62 $1.34M
₿14.51
$0.004949
₿0.000000053
$0.004841
₿0.000000051
$112.01K
₿1.21
$2.07M
₿22.45
$1.34M
₿14.51
التنبؤ بسعر Gelato(gel)
3487 MAGA Hat  MAGA $0.000003189
₿0.000000000034
-7.72 $1.31M
₿14.18
$0.00000352
₿0.000000000037
$0.00000312
₿0.000000000033
$314.72K
₿3.4
$1.32M
₿14.28
$1.31M
₿14.18
التنبؤ بسعر MAGA Hat(maga)
3496 Harambe on Solana  HARAMBE $0.001299
₿0.000000014
-10.95 $1.3M
₿14.09
$0.001462
₿0.000000015
$0.001295
₿0.000000013
$11.71K
₿0.13
$1.3M
₿14.09
$1.3M
₿14.09
التنبؤ بسعر Harambe on Solana(harambe)
3500 Ethernity Chain  ERN $0.0429
₿0.00000046
-1.73 $1.3M
₿14.03
$0.05244
₿0.00000056
$0.04186
₿0.00000045
$16.79K
₿0.18
$1.3M
₿14.03
$1.3M
₿14.03
التنبؤ بسعر Ethernity Chain(ern)
3571 mfercoin  MFER $0.001205
₿0.000000013
1.51 $1.21M
₿13.12
$0.001246
₿0.000000013
$0.0008596
₿0.0000000092
$513.04K
₿5.54
$1.21M
₿13.12
$1.21M
₿13.12
التنبؤ بسعر mfercoin(mfer)
3577 The Big Five  BFT $0.00001211
₿0.00000000013
-6.43 $1.2M
₿13.01
$0.00001295
₿0.00000000013
$0.00001202
₿0.00000000012
$15.3K
₿0.17
$1.21M
₿13.09
$1.2M
₿13.01
التنبؤ بسعر The Big Five(bft)
3600 ALEX Lab  ALEX $0.001234
₿0.000000013
-7.14 $1.18M
₿12.74
$0.001329
₿0.000000013
$0.001228
₿0.000000013
$113.29K
₿1.23
$1.23M
₿13.35
$1.18M
₿12.74
التنبؤ بسعر ALEX Lab(alex)
3627 Rootstock Bridged USDT (Rootstock)  RUSDT $0.9993
₿0.000010
-0.03 $1.16M
₿12.51
$0.9996
₿0.000010
$0.9991
₿0.000010
$22.28K
₿0.24
$1.16M
₿12.51
$1.16M
₿12.51
التنبؤ بسعر Rootstock Bridged USDT (Rootstock)(rusdt)
3628 catwifhat  $CWIF $0.00000003869
₿0.00000000000041
-0.97 $1.16M
₿12.51
$0.00000003907
₿0.00000000000042
$0.00000003855
₿0.00000000000041
$16.93K
₿0.18
$1.16M
₿12.51
$1.16M
₿12.51
التنبؤ بسعر catwifhat($cwif)
3630 SingularityDAO  SDAO $0.01226
₿0.00000013
-7.61 $1.15M
₿12.48
$0.01329
₿0.00000014
$0.01227
₿0.00000013
$910.05
₿0.01
$1.27M
₿13.79
$1.15M
₿12.48
التنبؤ بسعر SingularityDAO(sdao)
3637 Stride  STRD $0.02876
₿0.00000031
-9.04 $1.15M
₿12.43
$0.03163
₿0.00000033
$0.02845
₿0.00000030
$12.46K
₿0.13
$1.15M
₿12.43
$1.15M
₿12.43
التنبؤ بسعر Stride(strd)
3689 CANTO  CANTO $0.001812
₿0.000000019
0.51 $1.1M
₿11.88
$0.001824
₿0.000000019
$0.001801
₿0.000000019
$64.24
₿0
$1.81M
₿19.53
$1.1M
₿11.88
التنبؤ بسعر CANTO(canto)
3690 Decubate  DCB $0.002846
₿0.000000030
-0.31 $1.1M
₿11.92
$0.002862
₿0.000000031
$0.002837
₿0.000000029
$98.3K
₿1.06
$2.85M
₿30.81
$1.1M
₿11.92
التنبؤ بسعر Decubate(dcb)
3720 SelfKey  KEY $0.0001782
₿0.0000000019
-2.28 $1.07M
₿11.57
$0.0001847
₿0.0000000019
$0.000177
₿0.0000000019
$3.63K
₿0.04
$1.07M
₿11.57
$1.07M
₿11.57
التنبؤ بسعر SelfKey(key)
3759 Shark Cat  SC $0.001046
₿0.000000011
-5.78 $1.04M
₿11.28
$0.00111
₿0.000000011
$0.001039
₿0.000000011
$308.92K
₿3.36
$1.04M
₿11.28
$1.04M
₿11.28
التنبؤ بسعر Shark Cat(sc)
3771 LooksRare  LOOKS $0.001005
₿0.000000011
-7.46 $1.04M
₿11.21
$0.001119
₿0.000000012
$0.0009944
₿0.000000010
$263.54K
₿4.29
$1.04M
₿11.21
$1.04M
₿11.21
التنبؤ بسعر LooksRare(looks)
3790 e-Radix  EXRD $0.001197
₿0.000000012
-7.68 $1.02M
₿11
$0.001312
₿0.000000014
$0.001111
₿0.000000011
$18.66K
₿0.2
$1.02M
₿11
$1.02M
₿11
التنبؤ بسعر e-Radix(exrd)
3806 LTO Network  EQTY $0.003454
₿0.000000037
-13.28 $1.01M
₿10.88
$0.00399
₿0.000000042
$0.003393
₿0.000000036
$164.04K
₿1.78
$1.01M
₿10.88
$1.01M
₿10.88
التنبؤ بسعر LTO Network(eqty)
3826 Symbiosis SyBTC  SYBTC $92,195
₿0.99
-2.70 $989.57K
₿10.71
$94,852
₿1.0030
$91,874
₿0.99
$299.33K
₿3.24
$989.57K
₿10.71
$989.57K
₿10.71
التنبؤ بسعر Symbiosis SyBTC(sybtc)
3828 Meter  MTRG $0.03059
₿0.00000033
-1.38 $987.55K
₿10.68
$0.03119
₿0.00000033
$0.02975
₿0.00000032
$22.68K
₿0.25
$1.5M
₿16.18
$987.55K
₿10.68
التنبؤ بسعر Meter(mtrg)
3869 Celsius Network  CEL $0.02631
₿0.00000028
-7.64 $958.98K
₿10.36
$0.02865
₿0.00000030
$0.02573
₿0.00000027
$224.67K
₿2.43
$958.98K
₿10.36
$958.98K
₿10.36
التنبؤ بسعر Celsius Network(cel)
3871 Jeo Boden  BODEN $0.001383
₿0.000000014
-9.45 $956.93K
₿10.35
$0.001528
₿0.000000016
$0.001341
₿0.000000014
$15.27K
₿0.17
$956.93K
₿10.35
$956.93K
₿10.35
التنبؤ بسعر Jeo Boden(boden)
3893 Stargaze  STARS $0.0003278
₿0.0000000035
-9.22 $940.45K
₿10.17
$0.0003612
₿0.0000000038
$0.0003204
₿0.0000000034
$6.99K
₿0.08
$979.36K
₿10.59
$940.45K
₿10.17
التنبؤ بسعر Stargaze(stars)
4024 Moon Tropica  CAH $0.2973
₿0.0000032
4.95 $834.3K
₿9.04
$0.3009
₿0.0000032
$0.2635
₿0.0000028
$2.69K
₿0.03
$10.41M
₿112.76
$834.3K
₿9.04
التنبؤ بسعر Moon Tropica(cah)
4039 DeFiChain  DFI $0.0009063
₿0.0000000098
3.87 $826.22K
₿8.94
$0.001005
₿0.000000010
$0.0005831
₿0.0000000062
$476.53
₿0.01
$1.09M
₿11.76
$826.22K
₿8.94
التنبؤ بسعر DeFiChain(dfi)
4066 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4088 Multibit  MUBI $0.0008434
₿0.0000000091
-5.32 $801.9K
₿8.67
$0.0008908
₿0.0000000093
$0.0008192
₿0.0000000088
$285.65K
₿3.09
$844.11K
₿9.13
$801.9K
₿8.67
التنبؤ بسعر Multibit(mubi)
4262 Solchat  CHAT $0.07774
₿0.00000084
-6.94 $699.13K
₿7.56
$0.08364
₿0.00000088
$0.07721
₿0.00000083
$83.68K
₿0.91
$699.75K
₿7.57
$699.13K
₿7.56
التنبؤ بسعر Solchat(chat)
4308 Peng  PENG $0.006686
₿0.000000072
-4.58 $667.85K
₿7.23
$0.007009
₿0.000000074
$0.006549
₿0.000000070
$208.05K
₿2.24
$667.85K
₿7.23
$667.85K
₿7.23
التنبؤ بسعر Peng(peng)
4338 Doland Tremp  TREMP $0.006518
₿0.000000070
-3.70 $651.59K
₿7.05
$0.007383
₿0.000000078
$0.006275
₿0.000000067
$156.59K
₿1.7
$651.59K
₿7.05
$651.59K
₿7.05
التنبؤ بسعر Doland Tremp(tremp)
4513 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4544 Merit Circle  MC $0.04671
₿0.00000050
0.14 $556.16K
₿5.98
$0.04674
₿0.00000050
$0.04661
₿0.00000050
$1.16
₿0
$556.16K
₿5.98
$556.16K
₿5.98
التنبؤ بسعر Merit Circle(mc)
4569 Groestlcoin  GRS $0.006138
₿0.000000066
-2.89 $547.78K
₿5.93
$0.007353
₿0.000000079
$0.005518
₿0.000000059
$14.87K
₿0.16
$548.03K
₿5.93
$547.78K
₿5.93
التنبؤ بسعر Groestlcoin(grs)
4615 Nuls  NULS $0.004636
₿0.000000049
-0.02 $529.67K
₿5.68
$0.004644
₿0.000000050
$0.00463
₿0.000000049
$17.77
₿0
$618.7K
₿6.64
$529.67K
₿5.68
التنبؤ بسعر Nuls(nuls)
4683 LeverFi  LEVER $0.00001445
₿0.00000000015
-5.19 $504.08K
₿5.45
$0.00001525
₿0.00000000016
$0.00001243
₿0.00000000013
$309.77K
₿3.35
$504.09K
₿5.45
$504.08K
₿5.45
التنبؤ بسعر LeverFi(lever)
4871 Loom Network (NEW)  LOOM $0.000354
₿0.0000000038
-14.78 $440.06K
₿4.76
$0.0004176
₿0.0000000045
$0.0003531
₿0.0000000037
$898.32
₿0.01
$460.27K
₿4.98
$440.06K
₿4.76
التنبؤ بسعر Loom Network (NEW)(loom)
4879 Chainge Finance  XCHNG $0.0008825
₿0.0000000095
-11.80 $436.03K
₿4.72
$0.001138
₿0.000000012
$0.0008523
₿0.0000000091
$1.19K
₿0.01
$1.06M
₿11.46
$436.03K
₿4.72
التنبؤ بسعر Chainge Finance(xchng)
4899 pSTAKE Finance  PSTAKE $0.0008448
₿0.0000000091
-6.42 $430.21K
₿4.65
$0.0009549
₿0.000000010
$0.0008391
₿0.0000000089
$370.12K
₿4.02
$430.21K
₿4.65
$430.21K
₿4.65
التنبؤ بسعر pSTAKE Finance(pstake)
5040 Rowan Coin  RWN $0.001978
₿0.000000021
-1.01 $385.85K
₿4.17
$0.001998
₿0.000000021
$0.001978
₿0.000000021
$0.19
₿0
$1.08M
₿11.67
$385.85K
₿4.17
التنبؤ بسعر Rowan Coin(rwn)
5180 PacMoon  PAC $0.0003511
₿0.0000000038
-3.41 $344.03K
₿3.71
$0.0003635
₿0.0000000038
$0.0003518
₿0.0000000038
$4.69
₿0
$352.85K
₿3.8
$344.03K
₿3.71
التنبؤ بسعر PacMoon(pac)
5286 Maple  MPL $0.1844
₿0.0000019
-0.44 $322.38K
₿3.49
$0.1853
₿0.0000019
$0.1841
₿0.0000019
$52.46K
₿0.57
$1.84M
₿19.95
$322.38K
₿3.49
التنبؤ بسعر Maple(mpl)
5346 TOMI  TOMI $0.000000000361
₿0.0000000000000039
-37.56 $309.3K
₿3.35
$0.000000000723
₿0.0000000000000077
$0.000000000359
₿0.0000000000000038
$23.22K
₿0.25
$309.3K
₿3.35
$309.3K
₿3.35
التنبؤ بسعر TOMI(tomi)
5406 UniLend Finance  UFT $0.003067
₿0.000000032
0.79 $297.54K
₿3.22
$0.003132
₿0.000000033
$0.002975
₿0.000000031
$59.52K
₿0.63
$297.54K
₿3.22
$297.54K
₿3.22
التنبؤ بسعر UniLend Finance(uft)
5530 enqAI  ENQAI $0.0002782
₿0.0000000030
-13.16 $277.29K
₿3
$0.0003577
₿0.0000000038
$0.0002798
₿0.0000000030
$52.33K
₿0.57
$279.88K
₿3.03
$277.29K
₿3
التنبؤ بسعر enqAI(enqai)
5559 Commune AI  COMAI $0.003241
₿0.000000034
-0.01 $272.39K
₿2.94
$0.003242
₿0.000000035
$0.003241
₿0.000000034
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5800 Redacted  BTRFLY $14.06
₿0.00014
0 $230.6K
₿2.43
$0
$0
$2.65
₿0
$230.6K
₿2.43
$230.6K
₿2.43
التنبؤ بسعر Redacted(btrfly)
5901 Linear  LINA $0.00002163
₿0.00000000023
-35.99 $216.18K
₿2.34
$0.00003803
₿0.00000000041
$0.00002099
₿0.00000000022
$1.66K
₿0.02
$216.25K
₿2.34
$216.18K
₿2.34
التنبؤ بسعر Linear(lina)
5913 Rally  RLY $0.00004261
₿0.00000000046
2.71 $214.01K
₿2.32
$0.00004309
₿0.00000000046
$0.00004003
₿0.00000000043
$2.22K
₿0.02
$640.5K
₿6.93
$214.01K
₿2.32
التنبؤ بسعر Rally(rly)
6244 Ordiswap  ORDS $0.0002439
₿0.0000000026
-4.36 $172.87K
₿1.87
$0.000255
₿0.0000000026
$0.0002148
₿0.0000000023
$60.61K
₿0.66
$243.92K
₿2.64
$172.87K
₿1.87
التنبؤ بسعر Ordiswap(ords)
6414 tooker kurlson  TOOKER $0.0001596
₿0.0000000017
-8.24 $155.3K
₿1.68
$0.0001746
₿0.0000000018
$0.0001597
₿0.0000000017
$1.03K
₿0.01
$155.3K
₿1.68
$155.3K
₿1.68
التنبؤ بسعر tooker kurlson(tooker)
6424 Kitten Haimer  KHAI $0.002849
₿0.000000030
-7.47 $154.02K
₿1.67
$0.003093
₿0.000000032
$0.002852
₿0.000000030
$1.09K
₿0.01
$154.02K
₿1.67
$154.02K
₿1.67
التنبؤ بسعر Kitten Haimer(khai)
6726 OpSec  OPSEC $0.001289
₿0.000000014
-4.97 $128.03K
₿1.39
$0.00136
₿0.000000014
$0.00107
₿0.000000011
$59.69K
₿0.64
$128.03K
₿1.39
$128.03K
₿1.39
التنبؤ بسعر OpSec(opsec)
6752 Babelfish  $FISH $0.0002999
₿0.0000000033
0 $125.97K
₿1.39
$0
$0
$62.1
₿0
$125.97K
₿1.39
$125.97K
₿1.39
التنبؤ بسعر Babelfish($fish)
6785 Blendr Network  BLENDR $0.003062
₿0.000000033
0.28 $123.26K
₿1.33
$0.003113
₿0.000000033
$0.002893
₿0.000000031
$283.95
₿0
$129.16K
₿1.39
$123.26K
₿1.33
التنبؤ بسعر Blendr Network(blendr)
6817 Stride Staked DYDX  STDYDX $0.2021
₿0.0000021
-0.23 $121.28K
₿1.31
$0.2068
₿0.0000022
$0.201
₿0.0000021
$10.48
₿0
$121.28K
₿1.31
$121.28K
₿1.31
التنبؤ بسعر Stride Staked DYDX(stdydx)
6825 Storm  STMX $0.00001098
₿0.00000000011
-11.31 $120.82K
₿1.31
$0.00001429
₿0.00000000015
$0.00001034
₿0.00000000011
$6.58K
₿0.07
$137.29K
₿1.49
$120.82K
₿1.31
التنبؤ بسعر Storm(stmx)
7023 Strike  STRIKE $0.01866
₿0.00000020
-1.00 $105.98K
₿1.15
$0.01885
₿0.00000020
$0.01877
₿0.00000020
$4.39
₿0
$122.11K
₿1.32
$105.98K
₿1.15
التنبؤ بسعر Strike(strike)
7567 Krypton DAO  KRD $0.0007682
₿0.0000000083
-7.26 $78.6K
₿0.85
$0.0008299
₿0.0000000089
$0.0007062
₿0.0000000075
$6.58K
₿0.07
$7.67M
₿82.75
$78.6K
₿0.85
التنبؤ بسعر Krypton DAO(krd)
8038 OX Coin  OX $0.00002339
₿0.00000000025
-19.84 $61.21K
₿0.66
$0.00002917
₿0.00000000030
$0.00002201
₿0.00000000023
$2.4K
₿0.03
$61.21K
₿0.66
$61.21K
₿0.66
التنبؤ بسعر OX Coin(ox)
8263 Vertex  VRTX $0.0001021
₿0.0000000010
0.01* $53.96K
₿0.58
$0.0001021
₿0.0000000011
$0.000102
₿0.0000000010
$2.98
₿0
$102.12K
₿1.1
$53.96K
₿0.58
التنبؤ بسعر Vertex(vrtx)
11128 Matr1x Fire  FIRE $0.0001766
₿0.0000000019
-3.29 $11.78K
₿0.13
$0.0001833
₿0.0000000019
$0.0001698
₿0.0000000018
$3.39K
₿0.04
$170.53K
₿1.84
$11.78K
₿0.13
التنبؤ بسعر Matr1x Fire(fire)
Leash  LEASH $0.0000115
₿0.00000000012
-12.36 $0
₿0
$0.00001373
₿0.00000000014
$0.00001138
₿0.00000000012
$13.09K
₿0.14
$1.25
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.004786
₿0.000000050
-7.01 $0
₿0
$0.005184
₿0.000000055
$0.004532
₿0.000000048
$8.59K
₿0.09
$4.72M
₿50.9
$0
₿0
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $0.5396
₿0.0000058
-3.19 $0
₿0
$0.5586
₿0.0000059
$0.5368
₿0.0000057
$1.62M
₿25.81
$540.89M
₿5.85K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,505.43
₿0.016
-0.65 $0
₿0
$1,567.43
₿0.016
$1,460.57
₿0.015
$216.6K
₿2.34
$149.41M
₿1.61K
$0
₿0
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1253
₿0.0000013
-5.62 $0
₿0
$0.1328
₿0.0000013
$0.1253
₿0.0000013
$91.34K
₿0.99
$72.31M
₿782.2
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Sovryn Dollar  DLLR $0.9778
₿0.000010
-1.37 $0
₿0
$1.01
₿0.000010
$0.9757
₿0.000010
$21.82K
₿0.24
$3.37M
₿36.5
$0
₿0
التنبؤ بسعر Sovryn Dollar(dllr)
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
التنبؤ بسعر Baklava(bava)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
BitPRO  BPRO $113,231
₿1.21
1.42 $0
₿0
$113,534
₿1.21
$111,650
₿1.19
$21.75K
₿0.23
$0
$0
₿0
التنبؤ بسعر BitPRO(bpro)
Dollar On Chain  DOC $0.9934
₿0.000010
-0.14 $0
₿0
$0.9978
₿0.000010
$0.9868
₿0.000010
$174.26K
₿1.89
$5.26M
₿56.94
$0
₿0
التنبؤ بسعر Dollar On Chain(doc)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Money On Chain  MOC $0.03525
₿0.00000036
0 $0
₿0
$0
$0
$34.83
₿0
$6.26M
₿65.62
$0
₿0
التنبؤ بسعر Money On Chain(moc)
Bean  BEAN $0.2854
₿0.0000030
9.36 $0
₿0
$0.2954
₿0.0000031
$0.261
₿0.0000027
$1.54K
₿0.02
$10.26M
₿110.78
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.07566
₿0.00000081
-13.07 $0
₿0
$0.0873
₿0.00000092
$0.07457
₿0.00000080
$102.03K
₿1.1
$240.52M
₿2.59K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Metars Genesis  MRS $0.8298
₿0.0000090
-4.92 $0
₿0
$0.8847
₿0.0000093
$0.8101
₿0.0000087
$8.79K
₿0.11
$828.55M
₿9.02K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
RIF US Dollar  USDRIF $0.9896
₿0.000010
0.17 $0
₿0
$0.9928
₿0.000010
$0.9798
₿0.000010
$660.53
₿0.01
$0
$0
₿0
التنبؤ بسعر RIF US Dollar(usdrif)
Zebec Protocol  ZBC $0.001054
₿0.000000011
-1.19 $0
₿0
$0.00112
₿0.000000012
$0.001054
₿0.000000011
$1.83K
₿0.02
$10.55M
₿113.77
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $38.02
₿0.00041
-4.87 $0
₿0
$39.97
₿0.00042
$38.29
₿0.00041
$762.2K
₿8.22
$21.31B
₿229.28K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.001063
₿0.000000011
-10.11 $0
₿0
$0.001183
₿0.000000012
$0.001059
₿0.000000011
$3.01K
₿0.03
$1.06M
₿11.51
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.1141
₿0.0000012
-9.22 $0
₿0
$0.1257
₿0.0000013
$0.1137
₿0.0000012
$315.37K
₿3.45
$239.64M
₿2.59K
$0
₿0
التنبؤ بسعر EOS(eos)
L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀