$3.39T
إجمالي القيمة السوقية
$130.52B
إجمالي حجم التداول
BTC 60.83%     ETH 8.50%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Rootstock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rootstock Ecosystem
Rootstock Ecosystem (816)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1597 JetTon Games  JETTON $0.1849
₿0.000045
-0.23 $10M
₿0
$0.1879
₿0.000046
$0.184
₿0.000041
$26.46K
₿24.88
$15.49M
₿4.53K
$10M
₿0
التنبؤ بسعر JetTon Games(jetton)
1615 Sidus  SIDUS $0.0008847
₿0.00000015
1.71 $9.79M
₿1.68K
$0.0009572
₿0.00000016
$0.000862
₿0.00000015
$627.92K
₿27.98
$16.73M
₿3.37K
$9.79M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1617 TRAC (Ordinals)  TRAC $0.4669
₿0.000055
-4.92 $9.81M
₿1.18K
$0.4985
₿0.000063
$0.4611
₿0.000053
$593.27K
₿15.18
$9.81M
₿1.18K
$9.81M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1622 Stratos  STOS $0.1443
₿0.000018
-1.26 $9.71M
₿1.16K
$0.1503
₿0.000019
$0.1415
₿0.000018
$257.59K
₿1.98
$14.43M
₿1.86K
$9.71M
₿1.16K
التنبؤ بسعر Stratos(stos)
1623 Veno Finance  VNO $0.0191
₿0.0000020
-5.19 $9.7M
₿984.24
$0.02039
₿0.0000020
$0.01909
₿0.0000019
$57.47K
₿2.18
$35.87M
₿3.81K
$9.7M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1624 Tenset  10SET $0.05797
₿0.000020
-0.28 $9.7M
₿3.39K
$0.05918
₿0.000020
$0.05772
₿0.000016
$122.9K
₿18.07
$9.7M
₿3.39K
$9.7M
₿3.39K
التنبؤ بسعر Tenset(10set)
1646 Mode  MODE $0.003469
-3.13 $9.36M
$0.003922
$0.003329
$3.75M
$34.7M
$9.36M
التنبؤ بسعر Mode(mode)
1657 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002536
₿0.000000024
$0.002329
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1664 mfercoin  MFER $0.008999
₿0.00000097
-2.19 $9M
₿0
$0.009774
₿0.0000010
$0.008999
₿0.00000085
$3.1M
₿268.04
$9M
₿960.87
$9M
₿0
التنبؤ بسعر mfercoin(mfer)
1668 Polytrade  TRADE $0.2071
₿0.000036
3.74 $8.85M
₿1.2K
$0.2105
₿0.000038
$0.1996
₿0.000036
$265.88K
₿19.64
$20.71M
₿3.69K
$8.85M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1673 PepeFork  PORK $0.00000002673
₿0.0000000000040
-1.91 $8.84M
₿1.34K
$0.00000002818
₿0.0000000000045
$0.00000002618
₿0.0000000000040
$771.15K
₿58.18
$11.25M
₿1.71K
$8.84M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1676 MAGA  TRUMP $0.1955
₿0.000084
-0.55 $8.81M
₿3.93K
$0.2077
₿0.000086
$0.1939
₿0.000077
$219.06K
₿32.7
$8.81M
₿3.93K
$8.81M
₿3.93K
التنبؤ بسعر MAGA(trump)
1683 Iron Fish  IRON $0.1365
₿0.000025
-2.04 $8.65M
₿550.08
$0.1423
₿0.000025
$0.1364
₿0.000024
$104.15K
₿7.6
$8.65M
₿1.32K
$8.65M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1694 sETH2  SETH2 $2,420.13
₿0.050
-1.66 $8.44M
₿1.15K
$2,562.54
₿0.051
$2,358.82
₿0.050
$14.63
₿0.01
$8.44M
₿1.15K
$8.44M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1696 Dream Machine Token  DMT $9.17
₿0.0013
-2.27 $8.43M
₿786.04
$9.98
₿0.0013
$8.48
₿0.0012
$248.38K
₿10.7
$8.43M
₿1.31K
$8.43M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1699 Steem Dollars  SBD $0.8894
₿0.000065
0.27 $8.4M
₿866.08
$0.9308
₿0.000067
$0.8853
₿0.000065
$1.91M
₿13.91
$8.4M
$8.4M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1717 Lifeform  LFT $0.0133
-0.16 $8.15M
$0.01338
$0.01321
$12.13K
$13.26M
$8.15M
التنبؤ بسعر Lifeform(lft)
1726 Harambe on Solana  HARAMBE $0.008003
₿0.00000020
3.79 $8M
₿202.51
$0.008631
₿0.00000027
$0.007448
₿0.00000020
$151.42K
₿6.74
$8M
₿202.51
$8M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1740 Shrapnel  SHRAP $0.00608
₿0.0000035
1.66 $7.9M
₿1.54K
$0.006722
₿0.0000037
$0.005509
₿0.0000034
$360.31K
₿26.34
$18.24M
₿10.57K
$7.9M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1781 Resistance Dog  REDO $0.07418
₿0.0000092
0.57 $7.42M
₿0
$0.07836
₿0.000010
$0.07244
₿0.0000057
$772.32K
₿112.05
$7.42M
₿925.81
$7.42M
₿0
التنبؤ بسعر Resistance Dog(redo)
1799 Aragon  ANT $0.1791
₿0.00013
1.52 $7.19M
₿5.26K
$0.1941
₿0.00013
$0.1749
₿0.00012
$369.65
₿131.77
$7.76M
₿5.67K
$7.19M
₿5.26K
التنبؤ بسعر Aragon(ant)
1840 Nuls  NULS $0.05881
₿0.000012
10.00 $6.62M
₿1.38K
$0.06601
₿0.000013
$0.05303
₿0.000011
$3.15M
₿199.6
$7.74M
₿1.62K
$6.62M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1844 e-Radix  EXRD $0.007876
₿0.00000099
2.90 $6.55M
₿1.14K
$0.009741
₿0.0000010
$0.007654
₿0.00000099
$112.6K
₿5.79
$6.55M
₿1.14K
$6.55M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1851 DeFiChain  DFI $0.007279
₿0.0000011
-3.91 $6.47M
₿963.87
$0.008026
₿0.0000011
$0.007236
₿0.0000010
$61.32K
₿65.11
$8.79M
₿1.33K
$6.47M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1881 Kwenta  KWENTA $11.68
₿0.0018
-0.98 $6.22M
₿1.01K
$12.61
₿0.0021
$11.43
₿0.0018
$5.34K
₿6.19
$9.32M
₿1.51K
$6.22M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1882 OX Coin  OX $0.000738
₿0.00000019
-5.81 $6.21M
₿725.78
$0.0007922
₿0.00000020
$0.0006918
₿0.00000018
$4.46M
₿4.23
$6.21M
₿725.78
$6.21M
₿725.78
التنبؤ بسعر OX Coin(ox)
1890 Swarm Markets  SMT $0.07455
₿0.000015
1.27 $6.15M
₿1.13K
$0.08329
₿0.000015
$0.0735
₿0.000014
$59.92K
₿15.46
$11.78M
₿3.66K
$6.15M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1908 VaultCraft  VCX $0.007944
₿0.00000093
0 $6.01M
₿705.63
$0
$0
$31.48
₿0.02
$6.45M
₿786.72
$6.01M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1914 CANTO  CANTO $0.00979
₿0.0000031
0.79 $5.95M
₿1.84K
$0.009996
₿0.0000033
$0.009689
₿0.0000031
$297.85K
₿137.83
$9.78M
₿3.16K
$5.95M
₿1.84K
التنبؤ بسعر CANTO(canto)
1945 PlayDapp  PDA $0.009225
₿0.0000017
2.80 $5.7M
₿1.04K
$0.009697
₿0.0000018
$0.008942
₿0.0000017
$3.52M
₿84.32
$6.46M
₿1.24K
$5.7M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1981 Kin  KIN $0.00000207
₿0.00000000029
3.81 $5.48M
₿858.26
$0.00000215
₿0.00000000029
$0.00000197
₿0.00000000028
$271.67K
₿3.63
$5.48M
₿858.26
$5.48M
₿858.26
التنبؤ بسعر Kin(kin)
2023 TOMI  TOMI $0.0025
₿0.000010
-12.86 $5.17M
₿1.22K
$0.002869
₿0.000010
$0.002448
₿0.0000099
$5.2M
₿267.23
$5.2M
₿1.47K
$5.17M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2028 MAGA Hat  MAGA $0.00001251
-1.87 $5.13M
$0.00001347
$0.0000125
$3.99M
$5.16M
$5.13M
التنبؤ بسعر MAGA Hat(maga)
2030 Rally  RLY $0.001033
₿0.00000025
0.82 $5.18M
₿1.27K
$0.001102
₿0.00000027
$0.001017
₿0.00000024
$123.27K
₿36.1
$15.51M
₿3.81K
$5.18M
₿1.27K
التنبؤ بسعر Rally(rly)
2034 Carry  CRE $0.00051
₿0.00000010
3.59 $5.1M
₿1.14K
$0.0118
₿0.00000011
$0.01084
₿0.00000010
$11.17
₿12.92
$5.1M
₿1.14K
$5.1M
₿1.14K
التنبؤ بسعر Carry(cre)
2074 Krypton DAO  KRD $0.04703
₿0.000011
-4.23 $4.82M
₿1.19K
$0.0505
₿0.000011
$0.04605
₿0.000011
$11.03K
₿0.1
$470.34M
₿116.57K
$4.82M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2086 Multibit  MUBI $0.004979
₿0.0000021
-2.14 $4.73M
₿2.02K
$0.005371
₿0.0000023
$0.004936
₿0.0000019
$2.22M
₿456.09
$4.98M
₿2.13K
$4.73M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2110 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$50.87
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2149 Beercoin  BEER $0.000005
0.77 $4.44M
$0.000005259
$0.00000494
$3.13M
$4.44M
$4.44M
التنبؤ بسعر Beercoin(beer)
2167 Loom Network (NEW)  LOOM $0.003458
₿0.0000014
5.11 $4.3M
₿1.82K
$0.003498
₿0.0000015
$0.003288
₿0.0000014
$1.1M
₿117.4
$4.5M
₿1.93K
$4.3M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2194 Matr1x Fire  FIRE $0.06276
₿0.000015
-2.35 $4.19M
₿141.09
$0.07681
₿0.000016
$0.05965
₿0.000015
$2.15M
₿172.71
$60.61M
₿2.76K
$4.19M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2196 Decubate  DCB $0.01115
₿0.0000018
-0.69 $4.18M
₿629.42
$0.01123
₿0.0000019
$0.01111
₿0.0000018
$53.21K
₿16.53
$11.15M
₿1.86K
$4.18M
₿629.42
التنبؤ بسعر Decubate(dcb)
2201 BOB Token  BOB $0.000006
₿0.00000000045
-3.34 $4.14M
₿314.15
$0.000006289
₿0.00000000049
$0.00000598
₿0.00000000045
$255.65K
₿40.13
$4.14M
₿314.15
$4.14M
₿314.15
التنبؤ بسعر BOB Token(bob)
2216 SingularityDAO  SDAO $0.04487
₿0.000011
-1.59 $4.06M
₿1.04K
$0.04635
₿0.000012
$0.04332
₿0.000011
$75.14K
₿13.24
$4.49M
₿1.15K
$4.06M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2279 Cream  CREAM $1.63
₿0.00069
-7.45 $3.79M
₿530.76
$1.86
₿0.00070
$1.63
₿0.00053
$226.57K
₿588.78
$4.78M
₿6.23K
$3.79M
₿530.76
التنبؤ بسعر Cream(cream)
2308 Celsius Network  CEL $0.1008
₿0.0000029
2.86 $3.6M
₿1.26K
$0.1033
₿0.0000032
$0.09665
₿0.0000029
$161.31K
₿19.3
$3.6M
₿2.06K
$3.6M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2342 Chainge Finance  XCHNG $0.007
₿0.0000033
-10.53 $3.46M
₿1.67K
$0.007824
₿0.0000034
$0.006996
₿0.0000033
$34.39K
₿63.47
$8.4M
₿4.05K
$3.46M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2360 MINATIVERSE  MNTC $0.6162
₿0.000036
2.93 $3.37M
₿228.94
$0.6286
₿0.000038
$0.5908
₿0.000033
$464.4K
₿16.04
$6.38M
₿406.8
$3.37M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2401 Commune AI  COMAI $0.04584
₿0.000018
3.95 $3.23M
₿1.2K
$0.04896
₿0.000019
$0.04404
₿0.000017
$126.12K
₿6.9
$45.85M
₿18.4K
$3.23M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2403 Friend.tech  FRIEND $0.03389
-1.98 $3.22M
$0.03569
$0.03255
$3.89K
$3.22M
$3.22M
التنبؤ بسعر Friend.tech(friend)
2416 Meter  MTRG $0.0983
₿0.000027
-2.57 $3.17M
₿985.73
$0.1026
₿0.000027
$0.09631
₿0.000025
$54.91K
₿3.01
$4.81M
₿1.28K
$3.17M
₿985.73
التنبؤ بسعر Meter(mtrg)
2438 Stargaze  STARS $0.001154
₿0.00000043
0.55 $3.11M
₿1.09K
$0.001198
₿0.00000044
$0.001147
₿0.00000039
$16.3K
₿9.18
$3.45M
₿1.31K
$3.11M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2470 SelfKey  KEY $0.0004989
₿0.00000013
0.70 $2.99M
₿825.81
$0.0005072
₿0.00000014
$0.0004905
₿0.00000013
$150.81K
₿246.22
$2.99M
₿825.81
$2.99M
₿825.81
التنبؤ بسعر SelfKey(key)
2481 Shark Cat  SC $0.002989
₿0.0000012
5.70 $2.96M
₿0
$0.003446
₿0.0000014
$0.002816
₿0.0000010
$696.64K
₿158.64
$2.96M
₿1.27K
$2.96M
₿0
التنبؤ بسعر Shark Cat(sc)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2505 Loom Network  LOOMOLD $0.003484
₿0.0000015
5.65 $2.91M
₿1.24K
$0.003507
₿0.0000015
$0.003297
₿0.0000014
$259.84K
₿7.75
$3.48M
₿1.49K
$2.91M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2514 Doland Tremp  TREMP $0.02895
₿0.0000098
4.89 $2.89M
₿0
$0.02973
₿0.000011
$0.02758
₿0.0000096
$4.34M
₿19.67
$2.89M
$2.89M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2523 catwifhat  $CWIF $0.00000009277
₿0.0000000000041
10.47 $2.87M
₿0
$0.00000009618
₿0.0000000000046
$0.000000083
₿0.0000000000041
$84.09K
₿11.28
$2.87M
$2.87M
₿0
التنبؤ بسعر catwifhat($cwif)
2568 Blendr Network  BLENDR $0.06805
₿0.000039
-0.40 $2.73M
₿1.6K
$0.07684
₿0.000044
$0.06597
₿0.000036
$94.14K
₿45.48
$2.86M
₿1.64K
$2.73M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2585 Dynex  DNX $0.02626
₿0.0000098
-2.06 $2.69M
₿868.33
$0.02689
₿0.000010
$0.02616
₿0.0000098
$170.74K
₿32.42
$2.69M
₿868.35
$2.69M
₿868.33
التنبؤ بسعر Dynex(dnx)
2656 Peng  PENG $0.0251
₿0.0000040
2.16 $2.51M
₿406.18
$0.02636
₿0.0000045
$0.02444
₿0.0000032
$243.57K
₿110.29
$2.51M
₿406.18
$2.51M
₿406.18
التنبؤ بسعر Peng(peng)
2661 Solchat  CHAT $0.278
₿0.000092
3.18 $2.5M
₿820.77
$0.308
₿0.00010
$0.2695
₿0.000091
$63.97K
₿22.69
$2.5M
₿837.99
$2.5M
₿820.77
التنبؤ بسعر Solchat(chat)
2691 Jeo Boden  BODEN $0.003515
₿0.000010
45.26 $2.43M
₿7.57K
$0.005561
₿0.000012
$0.002392
₿0.000010
$4.07M
₿31.8
$2.43M
₿7.57K
$2.43M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2790 OpSec  OPSEC $0.02235
₿0.000026
40.91 $2.21M
₿2.45K
$0.02339
₿0.000030
$0.01583
₿0.000025
$70.45K
₿37.01
$2.21M
₿2.54K
$2.21M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2830 enqAI  ENQAI $0.002144
₿0.00000067
-2.13 $2.12M
₿655.75
$0.002417
₿0.00000077
$0.002084
₿0.00000066
$50.22K
₿11.23
$2.14M
₿674.15
$2.12M
₿655.75
التنبؤ بسعر enqAI(enqai)
3091 Kitten Haimer  KHAI $0.02996
₿0.000021
-10.12 $1.62M
₿0
$0.03481
₿0.000025
$0.02996
₿0.000018
$44.35K
₿8.14
$1.62M
₿1.19K
$1.62M
₿0
التنبؤ بسعر Kitten Haimer(khai)
3232 The Big Five  BFT $0.00001441
₿0.0000000068
-7.14 $1.43M
₿570.54
$0.00001563
₿0.0000000082
$0.00001441
₿0.0000000065
$114.77K
₿0.31
$1.44M
₿690.56
$1.43M
₿570.54
التنبؤ بسعر The Big Five(bft)
3398 Merit Circle  MC $0.1037
₿0.000044
-8.00 $1.24M
₿1.12K
$0.1156
₿0.000045
$0.1005
₿0.000042
$1.27K
₿1.25
$1.24M
₿1.12K
$1.24M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3405 PUPS (Ordinals) [OLD]  PUPS $0.1582
₿0.00049
-2.58 $1.23M
₿3.86K
$0.1701
₿0.00055
$0.1582
₿0.00047
$632.42
₿61.34
$1.23M
₿3.86K
$1.23M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3409 Redacted  BTRFLY $51.93
₿0.0038
3.86 $1.22M
₿1.12K
$56.18
₿0.0040
$49.93
₿0.0038
$175.69
₿2.92
$1.22M
₿1.12K
$1.22M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3473 FARCANA  FAR $0.0009376
₿0.0000017
-3.61 $1.17M
₿607.69
$0.00103
₿0.0000017
$0.0009376
₿0.0000016
$677.19K
₿82.46
$4.69M
₿8.95K
$1.17M
₿607.69
التنبؤ بسعر FARCANA(far)
3518 Stride Staked DYDX  STDYDX $0.7114
₿0.000042
3.15 $1.13M
₿0
$0.7415
₿0.000044
$0.6849
₿0.000040
$1.02K
₿1.03
$1.13M
$1.13M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3519 COCOS BCX  COMBO $0.01365
₿0.000013
5.70 $1.12M
₿987.06
$0.0138
₿0.000014
$0.01284
₿0.000013
$437.76K
₿56.38
$1.37M
₿1.39K
$1.12M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3603 JPEG'd (OLD)  JPEG $0.00001488
₿0.0000000063
-0.75 $1.03M
₿441.54
$0.0006694
₿0.0000000064
$0.0006451
₿0.0000000062
$2.37
₿0.46
$1.03M
₿441.54
$1.03M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3630 Linear  LINA $0.0001002
₿0.00000018
-4.06 $1M
₿1.15K
$0.0001081
₿0.00000019
$0.00009598
₿0.00000018
$9.08K
₿133.06
$1M
₿1.89K
$1M
₿1.15K
التنبؤ بسعر Linear(lina)
3773 UniLend Finance  UFT $0.008846
₿0.0000077
-0.61 $884.69K
₿769.42
$0.009195
₿0.0000079
$0.008836
₿0.0000076
$230.04K
₿63.05
$884.69K
₿769.42
$884.69K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3903 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001694
₿0.0000000000016
$0.0000001642
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3951 Beta Finance  BETA $0.0008241
₿0.0000013
4.79 $757.86K
₿1.09K
$0.0008315
₿0.0000014
$0.0007844
₿0.0000013
$63.12K
₿46.37
$824.03K
₿1.36K
$757.86K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4093 tooker kurlson  TOOKER $0.0006907
₿0.00000032
4.35 $670.59K
₿0
$0.0007118
₿0.00000048
$0.0006617
₿0.00000031
$71.3K
₿32.13
$670.59K
₿349.35
$670.59K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4283 MELD  MELD $0.0001426
₿0.00000025
-7.80 $570.34K
₿956.96
$0.0001577
₿0.00000027
$0.0001425
₿0.00000024
$633.91
₿2.28
$570.34K
₿1.01K
$570.34K
₿956.96
التنبؤ بسعر MELD(meld)
4403 Ordiswap  ORDS $0.0007341
₿0.0000023
-11.70 $520.28K
₿1.42K
$0.0008556
₿0.0000026
$0.000733
₿0.0000023
$63.4K
₿149
$734.13K
₿2.4K
$520.28K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4794 PacMoon  PAC $0.0003831
₿0.0000011
-2.91 $373.57K
₿0
$0.000409
₿0.0000016
$0.0003792
₿0.0000011
$34.44
₿37.68
$383.14K
₿1.13K
$373.57K
₿0
التنبؤ بسعر PacMoon(pac)
5273 Black Phoenix  BPX $0.0001642
₿0.0000000075
1.04 $252.91K
₿11.19
$0.0001646
₿0.0000000075
$0.0001625
₿0.0000000031
$0
₿4.18
$657.08K
₿30.03
$252.91K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
5585 Rowan Coin  RWN $0.001025
₿0.0000031
-3.93 $199.96K
₿621.37
$0.001071
₿0.0000032
$0.001008
₿0.0000029
$9.3K
₿13.61
$558.85K
₿1.74K
$199.96K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
7513 GuildFi  GF $0.001488
₿0.0000062
-0.25 $43.62K
₿3.62K
$0.6519
₿0.0000062
$0.6218
₿0.0000060
$63.91
₿48.53
$1.49M
₿6.24K
$43.62K
₿3.62K
التنبؤ بسعر GuildFi(gf)
8675 L7DEX  LSD $0.0003447
₿0.000079
-2.09 $16.42K
₿3.79K
$0.0003581
₿0.000082
$0.0003385
₿0.000077
$21.89K
₿26.26
$72.39K
₿16.69K
$16.42K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
8691 Baklava  BAVA $0.00002481
₿0.0000011
0.52 $16.24K
₿0
$0.00002635
₿0.0000011
$0.000024
₿0.0000011
$1.1
₿0.19
$24.81K
₿741.84
$16.24K
₿0
التنبؤ بسعر Baklava(bava)
RIFPro  RIFP $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر RIFPro(rifp)
Murasaki  MURA $0.3931
₿0.000012
-1.02 $0
₿725.12
$0.4164
₿0.000012
$0.3857
₿0.000012
$9.64K
₿0.12
$393.1M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $4.99
₿0.00025
-0.20 $0
₿14.4K
$5.27
₿0.00025
$4.98
₿0.00024
$4.87M
₿83.8
$4.99B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Sovryn Dollar  DLLR $0.9903
₿0.000014
0.35 $0
₿0
$1.01
₿0.000014
$0.9839
₿0.000014
$32.53K
₿0.87
$3.42M
₿50.69
$0
₿0
التنبؤ بسعر Sovryn Dollar(dllr)
Dollar On Chain  DOC $0.9923
₿0.000014
-0.28 $0
₿0
$1.02
₿0.000014
$0.9812
₿0.000014
$46.84K
₿0.54
$3.28M
$0
₿0
التنبؤ بسعر Dollar On Chain(doc)
Money On Chain  MOC $0.09199
₿0.0000016
0.71 $0
₿0
$0.094
₿0.0000016
$0.09134
₿0.0000015
$435.79
₿0.01
$16.32M
₿290.87
$0
₿0
التنبؤ بسعر Money On Chain(moc)
Hermez Network Token  HEZ $3.49
₿0.000063
-0.73 $0
₿1.08K
$3.58
₿0.000063
$3.48
₿0.000058
$124.07K
₿2.6
$38.63M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Bean  BEAN $0.2136
₿0.000014
1.05 $0
₿654.43
$1.48
₿0.000014
$1.45
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.5988
₿0.000014
-10.10 $0
₿40.72K
$0.6833
₿0.000015
$0.5039
₿0.000013
$815.35K
₿10.68K
$1.9B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $17.92
₿0.000025
3.36 $0
₿2.11K
$18.61
₿0.000025
$17.26
₿0.000024
$8.61K
₿1.58
$17.92B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Babelfish  $FISH $0.0007791
0.98 $0
$0.00078
$0.0007715
$0.35
$327.23K
$0
التنبؤ بسعر Babelfish($fish)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا