$3.21T
Capitalização total de mercado
$170.51B
Volume total
BTC 56.64%     ETH 11.60%
Dominância

Página de Resultados 3 para Principais criptomoedas Rootstock Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rootstock Ecosystem
Rootstock Ecosystem (827)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
366 STASIS EURO  EURS $1.14
₿0.000016
1.34 $141.11M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$86.04K
₿8.53
$141.11M
₿2K
$141.11M
₿2K
367 NXM  NXM $72.3
₿0.0010
0.19 $139.01M
₿4.21K
$73.98
₿0.0010
$69.63
₿0.0010
$0
₿0
$139.01M
₿4.21K
$139.01M
₿4.21K
Previsão de Preço do NXM(nxm)
368 Kava  KAVA $0.1279
₿0.000013
1.74 $138.74M
₿14.44K
$0.1316
₿0.000014
$0.1254
₿0.000013
$7.19M
₿342.64
$138.74M
₿14.44K
$138.74M
₿14.44K
Previsão de Preço do Kava(kava)
369 Oasis Network  ROSE $0.01842
₿0.0000017
0.72 $137.91M
₿12.02K
$0.01898
₿0.0000018
$0.0178
₿0.0000017
$7.61M
₿495.64
$184.29M
₿17.86K
$137.91M
₿12.02K
Previsão de Preço do Oasis Network(rose)
374 Non-Playable Coin  NPC $0.01684
₿0.000000083
2.76 $135.65M
₿665.72
$0.01831
₿0.000000084
$0.01625
₿0.000000057
$11.26M
₿18.2
$135.65M
₿665.72
$135.65M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
376 Nervos Network  CKB $0.002851
₿0.00000052
-0.80 $135.98M
₿23.29K
$0.002976
₿0.00000054
$0.002777
₿0.00000043
$5.52M
₿4.81K
$138.16M
₿23.65K
$135.98M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
377 Mog Coin  MOG $0.0000003419
₿0.0000000000085
-1.21 $133.47M
₿3.35K
$0.0000003605
₿0.0000000000088
$0.0000003339
₿0.0000000000081
$13.31M
₿80.89
$133.47M
₿3.35K
$133.47M
₿3.35K
Previsão de Preço do Mog Coin(mog)
379 Venom  VENOM $0.06257
₿0.0000077
-0.66 $132.43M
₿0
$0.06322
₿0.0000078
$0.06256
₿0.0000075
$159.44K
₿310.98
$458.44M
₿292.92
$132.43M
₿0
Previsão de Preço do Venom(venom)
380 Bedrock BTC  BRBTC $116,166
0 $132.27M
$116,166
$116,166
$0
$132.27M
$132.27M
Previsão de Preço do Bedrock BTC(brbtc)
383 Zilliqa  ZIL $0.006655
₿0.00000046
-0.11 $130.37M
₿8.56K
$0.006887
₿0.00000048
$0.006506
₿0.00000046
$8.86M
₿447.52
$134.9M
₿8.92K
$130.37M
₿8.56K
Previsão de Preço do Zilliqa(zil)
385 Dog (Bitcoin)  DOG $0.001293
0.16 $129.33M
$0.001344
$0.001265
$5.23M
$129.33M
$129.33M
Previsão de Preço do Dog (Bitcoin)(dog)
386 Baby Doge Coin  BABYDOGE $0.000000000746
₿0.000000000000028
-1.12 $128.95M
₿4.18K
$0.000000000776
₿0.000000000000030
$0.00000000074
₿0.000000000000028
$6.42M
₿51.78
$313.5M
₿12.16K
$128.95M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
387 Dola USD Stablecoin  DOLA $0.996
₿0.000014
0.06 $128.15M
₿1.02K
$0.9967
₿0.000014
$0.9951
₿0.000014
$1.5M
₿13.66
$193.63M
₿1.3K
$128.15M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
390 Threshold Network  T $0.01174
₿0.00000067
0.87 $126.61M
₿6.56K
$0.01188
₿0.00000072
$0.01158
₿0.00000067
$3.3M
₿595.3
$130.96M
₿7.5K
$126.61M
₿6.56K
Previsão de Preço do Threshold Network(t)
391 Verge  XVG $0.007675
₿0.00000012
-4.23 $126.76M
₿2.07K
$0.008408
₿0.00000015
$0.007653
₿0.00000012
$36.25M
₿1.91K
$127.02M
₿2.07K
$126.76M
₿2.07K
Previsão de Preço do Verge(xvg)
392 Snek  SNEK $0.001678
₿0.000000016
2.79 $125.47M
₿1.18K
$0.00182
₿0.000000017
$0.001632
₿0.000000015
$6.38M
₿18.49
$126.4M
₿1.22K
$125.47M
₿1.18K
Previsão de Preço do Snek(snek)
394 Sushi  SUSHI $0.4602
₿0.000022
-2.53 $125.71M
₿4.28K
$0.4811
₿0.000023
$0.4485
₿0.000022
$27.15M
₿600.05
$132.46M
₿5.55K
$125.71M
₿4.28K
Previsão de Preço do Sushi(sushi)
403 Ozone Chain  OZO $0.1304
₿0.0000034
-1.62 $118.99M
₿1.43K
$0.1332
₿0.0000039
$0.1299
₿0.0000027
$208.72K
₿3.96
$130.43M
₿3.48K
$118.99M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
404 cat in a dogs world  MEW $0.001322
₿0.000000054
0.11 $117.81M
₿4.85K
$0.001368
₿0.000000057
$0.001297
₿0.000000051
$20.83M
₿581.86
$117.81M
₿4.85K
$117.81M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
408 KUB Coin  KUB $1.31
₿0.000035
0.23 $116.76M
₿3.15K
$1.35
₿0.000035
$1.3
₿0.000034
$486.93K
₿2.62
$144.55M
₿3.9K
$116.76M
₿3.15K
Previsão de Preço do KUB Coin(kub)
409 CoinEx Token  CET $0.04491
₿0.00000055
-1.70 $116.5M
₿1.61K
$0.0458
₿0.00000055
$0.04414
₿0.00000053
$126.45K
₿1.51
$116.5M
₿112.18
$116.5M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
410 Turbo  TURBO $0.001673
₿0.000000011
2.86 $115.41M
₿772.11
$0.001959
₿0.000000011
$0.001597
₿0.000000010
$67.91M
₿111.06
$115.41M
₿772.11
$115.41M
₿772.11
Previsão de Preço do Turbo(turbo)
412 Rollbit Coin  RLB $0.062
₿0.0000017
1.88 $113.99M
₿4.95K
$0.06218
₿0.0000017
$0.06046
₿0.0000016
$242.01K
₿23.48
$113.99M
₿4.95K
$113.99M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
414 Velo  VELO $0.006355
₿0.00000020
-9.77 $111.86M
₿1.47K
$0.007179
₿0.00000022
$0.00629
₿0.00000018
$20.58M
₿922.35
$152.85M
₿4.79K
$111.86M
₿1.47K
Previsão de Preço do Velo(velo)
420 Astar  ASTR $0.01331
₿0.0000019
-0.52 $109.76M
₿11.16K
$0.01365
₿0.0000021
$0.01308
₿0.0000019
$4.87M
₿630.48
$114.29M
₿16.73K
$109.76M
₿11.16K
Previsão de Preço do Astar(astr)
427 Blur  BLUR $0.04099
₿0.0000074
1.19 $106.96M
₿11.38K
$0.04173
₿0.0000080
$0.04025
₿0.0000073
$9.02M
₿715.12
$123.04M
₿22.31K
$106.96M
₿11.38K
Previsão de Preço do Blur(blur)
431 ZetaChain  ZETA $0.0945
₿0.000024
1.17 $105.86M
₿5.77K
$0.09668
₿0.000026
$0.092
₿0.000024
$8.74M
₿599.93
$198.36M
₿51.2K
$105.86M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
432 Celo  CELO $0.1801
₿0.000015
-2.10 $105.75M
₿8.11K
$0.1884
₿0.000016
$0.1766
₿0.000015
$14.47M
₿367.79
$180.22M
₿15.2K
$105.75M
₿8.11K
Previsão de Preço do Celo(celo)
433 APEX  APEX $0.8124
₿0.000046
0.84 $104.4M
₿2.11K
$0.8217
₿0.000048
$0.78
₿0.000045
$5.7M
₿1.6K
$405.59M
₿46.01K
$104.4M
₿2.11K
Previsão de Preço do APEX(apex)
436 Popcat  POPCAT $0.1066
₿0.0000031
2.14 $104.44M
₿3.11K
$0.1084
₿0.0000035
$0.1032
₿0.0000031
$18.88M
₿192.09
$104.44M
₿3.11K
$104.44M
₿3.11K
Previsão de Preço do Popcat(popcat)
438 Drift Protocol  DRIFT $0.2527
-3.85 $104.2M
$0.2838
$0.2504
$18.45M
$252.75M
$104.2M
Previsão de Preço do Drift Protocol(drift)
439 Open Campus  EDU $0.1663
₿0.000012
4.26 $103.29M
₿3.12K
$0.174
₿0.000013
$0.1578
₿0.000011
$17.12M
₿169.58
$166.3M
₿12K
$103.29M
₿3.12K
Previsão de Preço do Open Campus(edu)
441 CoW Protocol  COW $0.1956
₿0.0000034
1.42 $102.95M
₿761.43
$0.2015
₿0.0000036
$0.1898
₿0.0000034
$9.28M
₿3.2
$195.58M
₿3.5K
$102.95M
₿761.43
Previsão de Preço do CoW Protocol(cow)
443 Safe  SAFE $0.1539
-0.72 $101.69M
$0.1595
₿0.
$0.1514
₿0.
$5.28M
₿0
$153.95M
$101.69M
Previsão de Preço do Safe(safe)
444 Chia  XCH $6.95
₿0.00053
-2.76 $101.73M
₿5.46K
$7.31
₿0.00054
$6.81
₿0.00052
$5.93M
₿357.21
$229.56M
₿16.65K
$101.73M
₿5.46K
Previsão de Preço do Chia(xch)
445 Pirate Chain  ARRR $0.5162
₿0.0000031
-5.45 $101.3M
₿609.89
$0.5477
₿0.0000032
$0.4952
₿0.0000028
$553.77K
₿1.52
$103.25M
₿621.66
$101.3M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
446 STP Network  AWE $0.05197
₿0.00000097
1.08 $101.13M
₿1.9K
$0.05353
₿0.0000010
$0.05054
₿0.00000097
$7.26M
₿90.69
$101.13M
₿1.9K
$101.13M
₿1.9K
Previsão de Preço do STP Network(awe)
447 Holo  HOT $0.0005686
₿0.000000043
-0.52 $100.99M
₿7.76K
$0.0005834
₿0.000000045
$0.0005563
₿0.000000043
$3.93M
₿204.56
$100.99M
₿7.76K
$100.99M
₿7.76K
Previsão de Preço do Holo(hot)
453 VeThor  VTHO $0.001026
₿0.000000056
1.61 $98.97M
₿4.2K
$0.001048
₿0.000000057
$0.001002
₿0.000000055
$1.36M
₿47.93
$98.99M
$98.97M
₿4.2K
Previsão de Preço do VeThor(vtho)
455 cETH  CETH $62.06
₿0.0010
0.95 $98.78M
₿5.58K
$63.6
₿0.0010
$60.24
₿0.0010
$77.19
₿0
$98.78M
₿5.58K
$98.78M
₿5.58K
Previsão de Preço do cETH(ceth)
460 Siacoin  SC $0.001734
₿0.00000013
0.42 $97.17M
₿7.7K
$0.001786
₿0.00000013
$0.001714
₿0.00000013
$3.37M
₿107.11
$107.55M
₿7.7K
$97.17M
₿7.7K
Previsão de Preço do Siacoin(sc)
462 VVS Finance  VVS $0.000002259
₿0.000000000068
6.26 $96.81M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002099
₿0.000000000067
$1.24M
₿14.41
$214.88M
₿5.9K
$96.81M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
466 ORDI  ORDI $4.54
₿0.0010
3.60 $95.39M
₿21.06K
$4.73
₿0.0010
$4.34
₿0.00098
$33.36M
₿4.63K
$95.39M
₿21.06K
$95.39M
₿21.06K
Previsão de Preço do ORDI(ordi)
469 TempleDAO  TEMPLE $3.92
₿0.000017
0.35 $92.87M
₿626.54
$3.92
₿0.000017
$3.89
₿0.000016
$1.79K
₿0.15
$93.06M
₿627.35
$92.87M
₿626.54
Previsão de Preço do TempleDAO(temple)
472 SKALE  SKL $0.01522
₿0.0000016
-0.13 $92.11M
₿8.64K
$0.01572
₿0.0000017
$0.01501
₿0.0000016
$6.57M
₿644.9
$92.57M
₿8.83K
$92.11M
₿8.64K
Previsão de Preço do SKALE(skl)
474 IoTeX  IOTX $0.009642
₿0.0000011
-2.03 $91.04M
₿10.65K
$0.01
₿0.0000011
$0.009489
₿0.0000010
$6.44M
₿697.64
$91.04M
₿10.71K
$91.04M
₿10.65K
Previsão de Preço do IoTeX(iotx)
475 GMX  GMX $8.76
₿0.00054
1.78 $90.65M
₿5.15K
$9.03
₿0.00056
$8.55
₿0.00054
$11.5M
₿345.74
$90.65M
₿5.15K
$90.65M
₿5.15K
Previsão de Preço do GMX(gmx)
477 MANTRA DAO  OM $0.08032
₿0.000011
0.35 $89.87M
₿9.66K
$0.08272
₿0.000012
$0.07856
₿0.000010
$16.45M
₿1.2K
$138.27M
₿10.59K
$89.87M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
480 Zignaly  ZIG $0.06303
₿0.0000014
-2.33 $88.93M
₿2.08K
$0.06908
₿0.0000015
$0.06268
₿0.0000014
$3.84M
₿151.07
$123.33M
₿2.88K
$88.93M
₿2.08K
Previsão de Preço do Zignaly(zig)
482 Omni Network [Old]  OMNI $1.79
-3.03 $88.06M
$1.84
$1.71
$34.24K
$178.5M
$88.06M
Previsão de Preço do Omni Network [Old](omni)
487 Request  REQ $0.117
₿0.0000022
-1.84 $87.13M
₿1.76K
$0.1211
₿0.0000024
$0.1159
₿0.0000022
$5.43M
₿70.13
$117M
₿2.29K
$87.13M
₿1.76K
Previsão de Preço do Request(req)
490 Ankr  ANKR $0.00856
₿0.00000084
-0.56 $85.61M
₿8.45K
$0.008834
₿0.00000090
$0.00842
₿0.00000084
$8.22M
₿551.09
$85.61M
₿8.45K
$85.61M
₿8.45K
Previsão de Preço do Ankr(ankr)
491 Verus Coin  VRSC $1.07
₿0.000016
-6.74 $85.51M
₿1.15K
$1.18
₿0.000017
$1.07
₿0.000014
$37.39K
₿0.22
$85.51M
₿1.39K
$85.51M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
492 Stargate Bridged USDC  USDC.E $0.9988
-0.08 $85.05M
$1
$0.9976
$17.49M
$85.02M
$85.05M
Previsão de Preço do Stargate Bridged USDC(usdc.e)
495 Memecoin  MEME $0.001419
₿0.00000055
-2.97 $83.66M
₿8.64K
$0.001493
₿0.00000055
$0.001382
₿0.00000052
$17.87M
₿1.02K
$97.96M
₿38.43K
$83.66M
₿8.64K
Previsão de Preço do Memecoin(meme)
496 ViciCoin  VCNT $17.23
₿0.00025
-0.31 $83.6M
₿678.49
$17.42
₿0.00026
$17.19
₿0.00024
$162.24K
₿9.75
$172.34M
₿2.6K
$83.6M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
497 Frax Share  FRAX $0.9264
₿0.000097
1.00 $83.2M
₿7.69K
$0.943
₿0.00010
$0.9111
₿0.000096
$6.13M
₿340.69
$92.4M
₿9.72K
$83.2M
₿7.69K
Previsão de Preço do Frax Share(frax)
499 Wrapped Centrifuge  WCFG $0.1529
₿0.000012
-0.68 $81.53M
₿4.37K
$0.1595
₿0.000012
$0.1494
₿0.000011
$48.92K
₿15.04
$81.53M
$81.53M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
501 World Mobile Token  WMTX $0.1038
₿0.0000056
12.70 $82M
₿3.15K
$0.1074
₿0.0000056
$0.09142
₿0.0000052
$17.93M
₿73.2
$207.76M
₿11.23K
$82M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
502 Polymesh  POLYX $0.06701
₿0.0000072
-0.31 $81.87M
₿7.53K
$0.06958
₿0.0000078
$0.06616
₿0.0000071
$2.97M
₿667.48
$81.87M
₿7.53K
$81.87M
₿7.53K
Previsão de Preço do Polymesh(polyx)
505 Casper Network  CSPR $0.005991
₿0.00000051
-1.30 $81.49M
₿6.18K
$0.006488
₿0.00000052
$0.005809
₿0.00000051
$2.85M
₿169.71
$84.37M
₿6.48K
$81.49M
₿6.18K
Previsão de Preço do Casper Network(cspr)
506 Numeraire  NMR $10.15
₿0.00046
-0.49 $81.31M
₿2.9K
$10.53
₿0.00048
$10
₿0.00045
$14.6M
₿121.21
$108.22M
₿4.95K
$81.31M
₿2.9K
Previsão de Preço do Numeraire(nmr)
507 Euler  EUL $4.32
₿0.000083
-2.75 $80.92M
₿1.57K
$4.45
₿0.000085
$4.29
₿0.000080
$9.46M
₿5.43
$117.72M
₿2.28K
$80.92M
₿1.57K
Previsão de Preço do Euler(eul)
509 UMA  UMA $0.9111
₿0.000051
0.17 $80.69M
₿4.09K
$0.9368
₿0.000055
$0.8881
₿0.000051
$9.83M
₿193.25
$115.55M
₿6.15K
$80.69M
₿4.09K
Previsão de Preço do UMA(uma)
510 API3  API3 $0.5839
₿0.000045
3.90 $80.42M
₿5.14K
$0.6051
₿0.000047
$0.5538
₿0.000045
$46.71M
₿308.44
$90.53M
₿5.98K
$80.42M
₿5.14K
Previsão de Preço do API3(api3)
515 COTI  COTI $0.03205
₿0.0000022
-1.12 $79.69M
₿3.57K
$0.03351
₿0.0000024
$0.03118
₿0.0000022
$11.84M
₿177.47
$79.69M
₿4.54K
$79.69M
₿3.57K
Previsão de Preço do COTI(coti)
519 ICON  ICX $0.07245
₿0.0000045
-0.18 $78.28M
₿4.47K
$0.07472
₿0.0000047
$0.0712
₿0.0000045
$1.33M
₿69.6
$79.43M
₿4.52K
$78.28M
₿4.47K
Previsão de Preço do ICON(icx)
520 XYO Network  XYO $0.005611
₿0.00000014
3.45 $78.18M
₿2.03K
$0.005674
₿0.00000015
$0.00541
₿0.00000014
$12.64M
₿32.02
$78.18M
₿2.03K
$78.18M
₿2.03K
Previsão de Preço do XYO Network(xyo)
522 SOLO Coin  SOLO $0.1953
₿0.0000019
1.15 $77.68M
₿794.54
$0.2065
₿0.0000020
$0.1896
₿0.0000019
$6.02M
₿47.05
$77.68M
₿794.54
$77.68M
₿794.54
Previsão de Preço do SOLO Coin(solo)
529 LCX  LCX $0.08111
₿0.0000048
1.27 $76.31M
₿3.8K
$0.08308
₿0.0000051
$0.08009
₿0.0000047
$635.56K
₿31.62
$77.04M
₿4.66K
$76.31M
₿3.8K
Previsão de Preço do LCX(lcx)
532 aelf  ELF $0.09376
₿0.0000088
-8.25 $75.28M
₿6.45K
$0.1035
₿0.0000091
$0.09384
₿0.0000088
$3.27M
₿92.01
$93.43M
₿8.83K
$75.28M
₿6.45K
Previsão de Preço do aelf(elf)
536 Puff The Dragon  PUFF $0.08398
₿0.0000034
0.38 $74.65M
₿1.51K
$0.08428
₿0.0000039
$0.08333
₿0.0000034
$23.89K
₿18.02
$74.65M
₿3.11K
$74.65M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
538 EthereumPoW  ETHW $0.686
₿0.000074
-5.06 $73.97M
₿8.04K
$0.7432
₿0.000079
$0.6787
₿0.000074
$11.2M
₿377.55
$73.97M
₿8.04K
$73.97M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
540 Stargate Bridged WETH  WETH $3,087.09
0.95 $74.01M
$3,163.68
$2,998.56
$8.72M
$74.01M
$74.01M
Previsão de Preço do Stargate Bridged WETH(weth)
541 Illuvium  ILV $7.69
₿0.0017
0.31 $72.96M
₿11.35K
$7.83
₿0.0019
$7.48
₿0.0017
$8.08M
₿361.29
$73.84M
₿17.12K
$72.96M
₿11.35K
Previsão de Preço do Illuvium(ilv)
543 Loopring  LRC $0.05848
₿0.0000048
-1.01 $72.87M
₿6.01K
$0.0602
₿0.0000050
$0.05784
₿0.0000047
$7.58M
₿401.71
$80.35M
₿6.63K
$72.87M
₿6.01K
Previsão de Preço do Loopring(lrc)
548 Decentralized Social  DESO $6.86
₿0.00043
0.69 $72.28M
₿4.56K
$6.89
₿0.00043
$6.72
₿0.00041
$40.08K
₿144.79
$74.18M
₿4.68K
$72.28M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
553 Orca  ORCA $1.18
₿0.000044
-3.64 $71.49M
₿2.23K
$1.24
₿0.000048
$1.16
₿0.000044
$7.84M
₿47.88
$89.13M
₿4.47K
$71.49M
₿2.23K
Previsão de Preço do Orca(orca)
554 PayProtocol Paycoin  PCI $0.06956
₿0.0000036
-0.23 $71.14M
₿0
$0.0703
₿0.0000038
$0.06852
₿0.0000034
$352.14K
₿26.77
$132.18M
₿14.39K
$71.14M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
555 Mask Network  MASK $0.7098
₿0.000068
0.91 $71M
₿6.59K
$0.7204
₿0.000071
$0.6894
₿0.000068
$13.33M
₿1.02K
$71M
₿6.86K
$71M
₿6.59K
Previsão de Preço do Mask Network(mask)
559 Ontology  ONT $0.07665
₿0.0000050
-0.65 $70.36M
₿4.5K
$0.07869
₿0.0000051
$0.07494
₿0.0000048
$6.79M
₿246.99
$76.55M
₿5K
$70.36M
₿4.5K
Previsão de Preço do Ontology(ont)
560 Venus  XVS $4.18
₿0.00021
0.75 $70.09M
₿3.34K
$4.33
₿0.00023
$4.12
₿0.00021
$6.77M
₿468.25
$124.47M
₿6.33K
$70.09M
₿3.34K
Previsão de Preço do Venus(xvs)
562 Harmony  ONE $0.004693
₿0.00000039
-2.28 $69.32M
₿4.84K
$0.004909
₿0.00000041
$0.004608
₿0.00000039
$3.77M
₿166.41
$69.32M
₿5.17K
$69.32M
₿4.84K
Previsão de Preço do Harmony(one)
565 Enjin Coin  ENJ $0.03616
₿0.0000063
-0.04 $68.85M
₿9.11K
$0.0372
₿0.0000067
$0.0352
₿0.0000062
$4.62M
₿558.31
$70.27M
₿11.38K
$68.85M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
566 Osmosis  OSMO $0.09026
₿0.000018
-0.51 $67.94M
₿11.95K
$0.09229
₿0.000018
$0.08921
₿0.000018
$4.25M
₿374.07
$89.54M
₿18.24K
$67.94M
₿11.95K
Previsão de Preço do Osmosis(osmo)
567 Pundi X  PUNDIX $0.2618
₿0.000012
1.50 $67.7M
₿3.21K
$0.2667
₿0.000013
$0.2552
₿0.000011
$2.28M
₿693.31
$67.7M
₿3.21K
$67.7M
₿3.21K
Previsão de Preço do Pundi X(pundix)
568 Yield Guild Games  YGG $0.09901
₿0.000018
-0.75 $67.21M
₿5.92K
$0.1028
₿0.000019
$0.09654
₿0.000017
$17.75M
₿2.81K
$99.02M
₿18.89K
$67.21M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
569 Band Protocol  BAND $0.4019
₿0.000030
-1.34 $67.29M
₿4.29K
$0.4193
₿0.000032
$0.397
₿0.000030
$7.44M
₿185.69
$67.81M
₿4.42K
$67.29M
₿4.29K
Previsão de Preço do Band Protocol(band)
570 AltLayer  ALT $0.01422
₿0.0000080
-0.41 $67.14M
₿10.13K
$0.01484
₿0.0000090
$0.01397
₿0.0000080
$10.6M
₿2.27K
$142.3M
₿80.71K
$67.14M
₿10.13K
Previsão de Preço do AltLayer(alt)
577 Tellor  TRB $23.9
₿0.0012
-3.28 $65.56M
₿3.12K
$24.87
₿0.0012
$23.48
₿0.0012
$26.67M
₿418.83
$67.09M
₿3.16K
$65.56M
₿3.12K
Previsão de Preço do Tellor(trb)
580 USDX  USDX $0.5827
₿0.000012
-2.02 $65.12M
₿1.44K
$0.6078
₿0.000012
$0.581
₿0.000012
$2.34K
₿4.74
$65.12M
₿1.44K
$65.12M
₿1.44K
Previsão de Preço do USDX(usdx)
582 Notcoin  NOT $0.0006466
₿0.00000000054
-1.68 $64.33M
$0.0006752
$0.0006303
$11.06M
$66.28M
$64.33M
Previsão de Preço do Notcoin(not)
583 GMT  GMT $0.0207
₿0.0000042
-0.62 $64.43M
₿8.25K
$0.02143
₿0.0000046
$0.02025
₿0.0000041
$16.08M
₿2.37K
$105.06M
₿22.95K
$64.43M
₿8.25K
Previsão de Preço do GMT(gmt)
588 Status  SNT $0.01599
₿0.00000067
-0.13 $63.35M
₿2.67K
$0.01632
₿0.00000071
$0.01578
₿0.00000066
$3.37M
₿99.72
$108.85M
₿4.58K
$63.35M
₿2.67K
Previsão de Preço do Status(snt)
589 Waves  WAVES $0.6329
₿0.000044
-0.17 $63.29M
₿4.45K
$0.6523
₿0.000048
$0.6277
₿0.000044
$8.35M
₿687.05
$63.29M
₿4.45K
$63.29M
₿4.45K
Previsão de Preço do Waves(waves)
591 Swipe  SXP $0.09607
₿0.0000064
-3.06 $63.31M
₿3.88K
$0.1015
₿0.0000067
$0.09498
₿0.0000064
$3.51M
₿255.77
$63.65M
₿3.89K
$63.31M
₿3.88K
Previsão de Preço do Swipe(sxp)
594 Rocket Pool  RPL $2.82
₿0.00040
-0.73 $61.61M
₿8.08K
$2.93
₿0.00042
$2.78
₿0.00039
$4.5M
₿111.19
$61.61M
₿8.08K
$61.61M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
600 io.net  IO $0.2558
1.02 $60.68M
$0.2679
$0.2504
$16.84M
$204.95M
$60.68M
Previsão de Preço do io.net(io)
602 Ardor  ARDR $0.06047
₿0.0000018
-0.96 $60.39M
₿1.81K
$0.06364
₿0.0000019
$0.05969
₿0.0000017
$5.76M
₿142.69
$60.39M
₿1.81K
$60.39M
₿1.81K
Previsão de Preço do Ardor(ardr)
603 Paxos Standard  USDP $0.9991
₿0.000014
0.11 $59.82M
₿2.18K
$1
₿0.000014
$0.9934
₿0.000014
$16.27M
₿180.27
$59.82M
₿2.18K
$59.82M
₿2.18K
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀