$3.67T
إجمالي القيمة السوقية
$192.29B
إجمالي حجم التداول
BTC 62.60%     ETH 9.64%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Rootstock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rootstock Ecosystem
Rootstock Ecosystem (818)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
935 SaucerSwap  SAUCE $0.03843
₿0.0000017
9.94 $32.14M
₿1.11K
$0.03838
₿0.0000018
$0.03489
₿0.0000017
$420.91K
₿27.61
$38.44M
₿1.79K
$32.14M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
939 Acala  ACA $0.02702
₿0.0000022
6.16 $31.53M
₿2.13K
$0.02717
₿0.0000024
$0.02535
₿0.0000021
$8.13M
₿131.9
$43.24M
₿2.38K
$31.53M
₿2.13K
التنبؤ بسعر Acala(aca)
943 sETH  SETH $2,750.13
₿0.050
7.94 $31.88M
₿622.47
$2,773.11
₿0.051
$2,533.46
₿0.050
$2.35K
₿3.14
$31.88M
₿622.47
$31.88M
₿622.47
التنبؤ بسعر sETH(seth)
945 Renzo  REZ $0.01176
₿0.0000055
26.25 $30.96M
$0.01176
$0.009298
$56.02M
$117.66M
$30.96M
التنبؤ بسعر Renzo(rez)
946 Elastos  ELA $1.39
₿0.000058
4.58 $31.63M
₿1.29K
$1.41
₿0.000060
$1.32
₿0.000058
$453.63K
₿13.5
$36.05M
₿1.5K
$31.63M
₿1.29K
التنبؤ بسعر Elastos(ela)
947 DUSK Network  DUSK $0.06368
₿0.0000064
6.55 $31.79M
₿2.94K
$0.06374
₿0.0000070
$0.05869
₿0.0000063
$9.02M
₿331.1
$31.79M
₿3.22K
$31.79M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
952 VitaDAO  VITA $1.24
₿0.000039
16.35 $31.33M
₿1.04K
$1.24
₿0.000040
$1.06
₿0.000038
$2.72M
₿5.88
$33.66M
₿1.09K
$31.33M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
954 DAO Maker  DAO $0.1252
₿0.000021
3.09 $31.44M
₿5.09K
$0.1266
₿0.000022
$0.12
₿0.000021
$4.05M
₿127.14
$34.77M
₿6.04K
$31.44M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
958 Bit2Me  B2M $0.01047
₿0.00000013
2.56 $31M
₿663.89
$0.01053
₿0.00000013
$0.01021
₿0.00000013
$6.9
₿1.26
$51.84M
₿678.59
$31M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
960 ankrETH  ANKRETH $3,553.42
₿0.058
8.97 $31.17M
₿1.04K
$3,575.16
₿0.059
$3,242.94
₿0.058
$7.12K
₿0.61
$31.17M
₿1.04K
$31.17M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
962 Gearbox  GEAR $0.003129
₿0.00000043
1.76 $31.29M
₿2.24K
$0.003156
₿0.00000044
$0.002933
₿0.00000041
$1.15M
₿28.17
$31.29M
₿4.35K
$31.29M
₿2.24K
التنبؤ بسعر Gearbox(gear)
963 ELYSIA  EL $0.004497
₿0.00000017
1.06 $30.56M
₿1.18K
$0.004548
₿0.00000018
$0.004436
₿0.00000017
$1.76M
₿41.54
$30.56M
₿1.18K
$30.56M
₿1.18K
التنبؤ بسعر ELYSIA(el)
965 Automata  ATA $0.0523
₿0.0000033
9.46 $30.71M
₿1.65K
$0.05229
₿0.0000034
$0.0473
₿0.0000031
$5M
₿224.98
$52.25M
₿3.37K
$30.71M
₿1.65K
التنبؤ بسعر Automata(ata)
968 Hooked Protocol  HOOK $0.1118
₿0.000018
10.05 $30.21M
₿2.68K
$0.1138
₿0.000019
$0.1002
₿0.000018
$47.22M
₿180.11
$55.94M
₿9.25K
$30.21M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
971 Shardus  ULT $0.06794
₿0.0000027
4.55 $29.93M
₿1.22K
$0.06826
₿0.0000028
$0.06432
₿0.0000027
$2.82K
₿0.15
$68.1M
₿2.77K
$29.93M
₿1.22K
التنبؤ بسعر Shardus(ult)
976 Pixels  PIXEL $0.03926
₿0.0000090
9.63 $30.2M
₿7.02K
$0.03938
₿0.0000094
$0.03485
₿0.0000087
$26.09M
₿1.24K
$195.84M
₿45.49K
$30.2M
₿7.02K
التنبؤ بسعر Pixels(pixel)
980 inSure DeFi  SURE $0.001108
₿0.000000094
17.46 $29.33M
₿2.51K
$0.001114
₿0.000000097
$0.0009333
₿0.000000085
$291.08
₿19.21
$97.48M
₿8.34K
$29.33M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
981 A Hunters Dream  CAW $0.00000004665
₿0.0000000000015
6.01 $29.7M
₿986.9
$0.00000004696
₿0.0000000000016
$0.00000004311
₿0.0000000000015
$1.01M
₿34.07
$31.1M
₿1.03K
$29.7M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
982 Firmachain  FCT $0.02907
₿0.0000010
0.06 $29.69M
₿873.46
$0.02925
₿0.0000011
$0.02807
₿0.0000010
$1.01M
₿329.29
$30.06M
₿881.15
$29.69M
₿873.46
التنبؤ بسعر Firmachain(fct)
985 Pangolin  PNG $0.1333
₿0.0000069
7.80 $29.37M
₿1.49K
$0.1333
₿0.0000075
$0.1229
₿0.0000068
$936.36K
₿50.94
$71.7M
₿3.74K
$29.37M
₿1.49K
التنبؤ بسعر Pangolin(png)
992 Alien Worlds  TLM $0.004975
₿0.00000033
8.21 $29.07M
₿1.37K
$0.004996
₿0.00000036
$0.004544
₿0.00000033
$10.92M
₿155.6
$33.46M
₿2.12K
$29.07M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
994 Marcopolo  MAPO $0.00486
₿0.00000046
2.93 $28.69M
₿1.1K
$0.005054
₿0.00000046
$0.004694
₿0.00000043
$864.55K
₿52.38
$47.14M
₿1.25K
$28.69M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
995 LimeWire  LMWR $0.08198
₿0.000019
2.16 $28.54M
₿1.1K
$0.08421
₿0.000020
$0.07906
₿0.000018
$2.64M
₿73.78
$51.83M
₿15.54K
$28.54M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
996 Ampleforth Governance Token  FORTH $2.51
₿0.000082
4.67 $28.82M
₿874.38
$2.51
₿0.000086
$2.4
₿0.000082
$5.26M
₿55.33
$38.33M
₿1.27K
$28.82M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1000 Radiant Capital  RDNT $0.02213
₿0.0000043
9.49 $28.57M
₿2.11K
$0.02213
₿0.0000045
$0.01999
₿0.0000043
$6.16M
₿328.55
$33.19M
₿4.34K
$28.57M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1013 Mobox  MBOX $0.0556
₿0.0000060
4.72 $27.82M
₿1.67K
$0.05574
₿0.0000061
$0.05236
₿0.0000059
$19.27M
₿151.62
$30.6M
₿2.36K
$27.82M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1019 Maverick Protocol  MAV $0.0423
₿0.0000086
5.31 $27.71M
₿2.16K
$0.04263
₿0.0000092
$0.03981
₿0.0000085
$13.31M
₿197.87
$84.4M
₿17.28K
$27.71M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1025 IX Swap  IXS $0.1541
₿0.0000088
-3.48 $27.74M
₿1.47K
$0.1608
₿0.0000092
$0.1505
₿0.0000077
$184.39K
₿15.59
$27.74M
₿1.59K
$27.74M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
1026 Pirate Chain  ARRR $0.1381
₿0.0000031
3.31 $27.09M
₿609.89
$0.1403
₿0.0000032
$0.1297
₿0.0000028
$231.74K
₿1.52
$27.62M
₿621.66
$27.09M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1028 Groestlcoin  GRS $0.3087
₿0.0000094
1.44 $27.15M
₿805.4
$0.3111
₿0.0000098
$0.2975
₿0.0000094
$2.6M
₿47.71
$27.15M
₿997.01
$27.15M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1029 NetMind Token  NMT $0.5339
₿0.00013
-3.14 $26.8M
₿0
$0.5537
₿0.00016
$0.5281
₿0.00013
$3.06M
₿22.34
$76.95M
₿15.38K
$26.8M
₿0
التنبؤ بسعر NetMind Token(nmt)
1032 Clover Finance  CLV $0.02186
₿0.0000014
4.19 $26.77M
₿1.19K
$0.02194
₿0.0000015
$0.02094
₿0.0000014
$2.11M
₿123.3
$43.73M
₿1.48K
$26.77M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
1035 Gitcoin  GTC $0.2762
₿0.000025
9.51 $26.54M
₿1.58K
$0.2757
₿0.000027
$0.2498
₿0.000025
$5.05M
₿124.59
$27.53M
₿2.59K
$26.54M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1048 Synapse  SYN $0.1198
₿0.000018
11.39 $26.17M
₿3.61K
$0.1203
₿0.000020
$0.1058
₿0.000018
$22.89M
₿355.07
$29.87M
₿3.51K
$26.17M
₿3.61K
التنبؤ بسعر Synapse(syn)
1049 OmiseGO  OMG $0.1847
₿0.000013
1.32 $25.91M
₿1.92K
$0.1864
₿0.000014
$0.178
₿0.000013
$4.32M
₿279.22
$25.91M
₿1.92K
$25.91M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1051 Phoenix  PHB $0.5083
₿0.000031
13.20 $26.13M
₿1.56K
$0.5138
₿0.000034
$0.4436
₿0.000031
$15.36M
₿119.2
$26.13M
₿1.56K
$26.13M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1052 DexTools  DEXT $0.3293
₿0.000013
6.40 $25.8M
₿1.17K
$0.3476
₿0.000013
$0.3072
₿0.000012
$101.73K
₿7.7
$39.58M
₿1.75K
$25.8M
₿1.17K
التنبؤ بسعر DexTools(dext)
1053 Crown by Third Time Games  CROWN $0.1041
₿0.000019
4.87 $26.11M
₿3.05K
$0.117
₿0.000021
$0.09184
₿0.000018
$277.86K
₿19.64
$26.11M
₿4.77K
$26.11M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1059 dYdX  ETHDYDX $0.6123
₿0.000043
7.70 $25.47M
₿13.49K
$0.6147
₿0.000045
$0.5626
₿0.000043
$31.86M
₿825.9
$545.29M
₿22.51K
$25.47M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1063 ArbDoge AI  AIDOGE $0.000000000133
₿0.0000000000000083
6.63 $24.95M
₿1.56K
$0.000000000134
₿0.0000000000000087
$0.000000000123
₿0.0000000000000080
$7.82M
₿394.17
$24.95M
₿1.56K
$24.95M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1065 Electroneum  ETN $0.001386
₿0.000000094
1.35 $24.78M
₿1.69K
$0.001389
₿0.000000095
$0.00135
₿0.000000089
$742.48K
₿14.22
$28.94M
₿1.98K
$24.78M
₿1.69K
التنبؤ بسعر Electroneum(etn)
1069 Victoria VR  VR $0.003047
₿0.00000040
13.12 $24.81M
₿2.57K
$0.003172
₿0.00000042
$0.002686
₿0.00000039
$6.07M
₿20.88
$51.2M
₿6.77K
$24.81M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1070 PaLM AI  PALM $0.3227
₿0.000012
19.46 $25.08M
₿972.22
$0.3245
₿0.000013
$0.2678
₿0.000012
$162.6K
₿17.56
$25.08M
₿972.22
$25.08M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1071 Vulcan Forged  PYR $1.02
₿0.000091
6.37 $24.36M
₿2.17K
$1.02
₿0.000096
$0.9509
₿0.000090
$7.76M
₿105.65
$50.97M
₿4.55K
$24.36M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1077 Nakamoto Games  NAKA $0.3759
₿0.000027
8.02 $24.43M
₿1.77K
$0.3778
₿0.000028
$0.3455
₿0.000026
$12.58M
₿393.83
$67.67M
₿4.91K
$24.43M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1080 Compound Dai  CDAI $0.02467
₿0.00000034
-0.02 $24.08M
₿1.03K
$0.0247
₿0.00000034
$0.02465
₿0.00000032
$186.45
₿0.07
$24.08M
₿1.03K
$24.08M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1084 Helium Mobile  MOBILE $0.0003401
₿0.000000041
8.85 $24.22M
₿3.57K
$0.0003404
₿0.000000044
$0.0003102
₿0.000000040
$1.15M
₿77.31
$78.12M
₿9.46K
$24.22M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1087 Radio Caca  RACA $0.00005823
₿0.0000000045
6.12 $23.91M
₿1.63K
$0.00005823
₿0.0000000047
$0.00005488
₿0.0000000045
$4.98M
₿155.93
$24.2M
₿1.94K
$23.91M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1092 Wanchain  WAN $0.1209
₿0.0000052
2.45 $23.95M
₿1.04K
$0.1209
₿0.0000054
$0.1148
₿0.0000052
$7.4M
₿60.95
$25.33M
₿1.1K
$23.95M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1094 Karrat  KARRAT $0.0409
12.30 $25.08M
$0.04209
$0.03447
$1.61M
$40.94M
$25.08M
التنبؤ بسعر Karrat(karrat)
1104 Stride  STRD $0.251
₿0.000043
-1.52 $23.23M
₿3.91K
$0.2559
₿0.000045
$0.2402
₿0.000040
$222.82K
₿2.77
$23.23M
₿3.91K
$23.23M
₿3.91K
التنبؤ بسعر Stride(strd)
1105 Chainflip  FLIP $0.3601
₿0.000079
6.34 $23M
₿1.87K
$0.3605
₿0.000080
$0.3326
₿0.000076
$1.37M
₿37.63
$34.33M
₿7.35K
$23M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1107 BakeryToken  BAKE $0.07986
₿0.0000053
3.02 $23.06M
₿1.53K
$0.08036
₿0.0000056
$0.07617
₿0.0000052
$12.27M
₿194.08
$23.14M
₿1.47K
$23.06M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
1109 Ultra  UOS $0.05135
₿0.0000032
2.76 $22.89M
₿1.22K
$0.05147
₿0.0000034
$0.04984
₿0.0000031
$2.06M
₿28.45
$51.35M
₿3.26K
$22.89M
₿1.22K
التنبؤ بسعر Ultra(uos)
1111 Neon  NEON $0.09592
₿0.000022
4.50 $22.97M
₿1.27K
$0.09617
₿0.000023
$0.08924
₿0.000019
$1.16M
₿107.31
$95.93M
₿22.04K
$22.97M
₿1.27K
التنبؤ بسعر Neon(neon)
1113 The Doge NFT  DOG $0.00175
₿0.00000023
9.02 $23.21M
₿3.5K
$0.00175
₿0.00000024
$0.001583
₿0.00000022
$363.11K
₿55.01
$29.71M
₿3.98K
$23.21M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1114 Ethernity Chain  ERN $0.95
₿0.000089
4.08 $22.83M
₿1.84K
$0.9878
₿0.000094
$0.9042
₿0.000089
$521.64K
₿66.47
$28.5M
₿2.67K
$22.83M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
1117 Myro  $MYRO $0.02316
₿0.0000031
14.83 $23.13M
₿3.2K
$0.02334
₿0.0000034
$0.02
₿0.0000031
$7.86M
₿356.84
$23.13M
₿3.2K
$23.13M
₿3.2K
التنبؤ بسعر Myro($myro)
1124 Sentinel Protocol  BOUNTY $0.04468
₿0.0000014
0.90 $22.57M
₿739.68
$0.04488
₿0.0000015
$0.04326
₿0.0000014
$796.27K
₿51.48
$22.57M
₿743.04
$22.57M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1127 Aavegotchi  GHST $0.434
₿0.000036
8.02 $22.17M
₿1.88K
$0.435
₿0.000039
$0.3989
₿0.000035
$6.69M
₿220.96
$22.86M
₿1.94K
$22.17M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1130 DeGate  DG $0.05769
₿0.0000016
-1.34 $22.34M
₿652.03
$0.05848
₿0.0000017
$0.05768
₿0.0000016
$13.45K
₿0.73
$57.7M
₿1.68K
$22.34M
₿652.03
التنبؤ بسعر DeGate(dg)
1132 PlatON Network  LAT $0.0034
₿0.00000026
2.10 $22.63M
₿1.4K
$0.003423
₿0.00000027
$0.003312
₿0.00000024
$4.01M
₿114.15
$34.95M
₿2.69K
$22.63M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1133 Badger DAO  BADGER $1.12
₿0.000084
5.29 $22.3M
₿1.7K
$1.13
₿0.000091
$1.06
₿0.000084
$7.99M
₿197.03
$23.5M
₿1.79K
$22.3M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1147 Everscale  EVER $0.01103
₿0.00000048
-0.48 $21.96M
₿953.32
$0.01116
₿0.00000051
$0.01051
₿0.00000048
$380.14K
₿1.96
$23.41M
₿1.02K
$21.96M
₿953.32
التنبؤ بسعر Everscale(ever)
1154 Wen  WEN $0.00003025
₿0.0000000040
9.01 $21.96M
₿2.99K
$0.00003055
₿0.0000000046
$0.00002689
₿0.0000000040
$4.76M
₿906.93
$21.96M
₿2.99K
$21.96M
₿2.99K
التنبؤ بسعر Wen(wen)
1157 Bella Protocol  BEL $0.2679
₿0.000031
5.10 $21.41M
₿1.88K
$0.2705
₿0.000038
$0.2506
₿0.000027
$8.13M
₿1.5K
$26.76M
₿3.16K
$21.41M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1159 NKN  NKN $0.02699
₿0.0000025
8.98 $21.27M
₿2K
$0.02755
₿0.0000027
$0.0245
₿0.0000025
$6.44M
₿202.15
$21.28M
₿2K
$21.27M
₿2K
التنبؤ بسعر NKN(nkn)
1160 LUKSO  LYX $0.6885
₿0.000062
3.16 $21.03M
₿1.89K
$0.7694
₿0.000063
$0.5709
₿0.000060
$1.02M
₿8.72
$29M
₿2.62K
$21.03M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1162 ARPA  ARPA $0.0215
₿0.0000014
5.12 $21.12M
₿1.43K
$0.02167
₿0.0000015
$0.02034
₿0.0000013
$14.5M
₿842.73
$43.01M
₿2.92K
$21.12M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1164 Lido Staked SOL  STSOL $198.9
₿0.0028
4.34 $21.11M
₿11.19K
$200.02
₿0.0030
$189.07
₿0.0028
$100.7K
₿1.88
$21.11M
₿11.19K
$21.11M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1169 Impossible Finance Launchpad  IDIA $0.02778
₿0.0000011
6.86 $20.8M
₿827.24
$0.03009
₿0.0000011
$0.02583
₿0.0000010
$76.48K
₿1.17
$27.79M
₿1.11K
$20.8M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1170 Alchemix  ALCX $8.57
₿0.00056
7.98 $21.01M
₿1.22K
$8.6
₿0.00058
$7.83
₿0.00049
$3.05M
₿419.86
$26.13M
₿1.62K
$21.01M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1188 GamerCoin  GHX $0.02854
₿0.0000024
3.70 $20.08M
₿1.55K
$0.02856
₿0.0000027
$0.02681
₿0.0000024
$350.23K
₿24.72
$23.08M
₿2K
$20.08M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1192 Perpetual Protocol  PERP $0.2718
₿0.000019
6.27 $19.69M
₿1.45K
$0.2722
₿0.000022
$0.255
₿0.000019
$10.8M
₿407.14
$40.67M
₿3K
$19.69M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1194 district0x  DNT $0.02618
₿0.0000010
7.75 $19.67M
₿801.55
$0.02621
₿0.0000011
$0.02426
₿0.0000010
$103.91K
₿13.6
$26.18M
₿1.07K
$19.67M
₿801.55
التنبؤ بسعر district0x(dnt)
1195 Dora Factory  DORA $0.01982
₿0.0000016
4.24 $19.9M
₿1.65K
$0.0199
₿0.0000016
$0.01881
₿0.0000015
$2.06M
₿9.79
$19.9M
₿1.65K
$19.9M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1198 Star Atlas  ATLAS $0.0009675
₿0.00000010
6.62 $19.34M
₿1.63K
$0.0009705
₿0.00000010
$0.0009014
₿0.00000010
$1.16M
₿25.07
$34.65M
₿3.77K
$19.34M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1205 MATH  MATH $0.1048
₿0.0000087
7.28 $19.34M
₿1.5K
$0.1103
₿0.000011
$0.09642
₿0.0000042
$933.2K
₿1.1K
$20.98M
₿1.72K
$19.34M
₿1.5K
التنبؤ بسعر MATH(math)
1208 Mango Markets  MNGO $0.01707
₿0.00000051
7.96 $19.07M
₿666.43
$0.01732
₿0.00000051
$0.01559
₿0.00000032
$3.21K
₿17.03
$85.33M
₿2.56K
$19.07M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1209 AMATERASU OMIKAMI  OMIKAMI $0.01899
₿0.000000039
17.67 $18.98M
₿39.87
$0.0201
₿0.000000042
$0.01614
₿0.000000039
$148.58K
₿0.19
$18.98M
₿39.87
$18.98M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1212 pSTAKE Finance  PSTAKE $0.03812
₿0.0000017
1.32 $19.04M
₿814.07
$0.03929
₿0.0000019
$0.03638
₿0.0000017
$3.47M
₿18.89
$19.04M
₿884.86
$19.04M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1217 Star Atlas DAO  POLIS $0.06282
₿0.0000054
10.41 $18.57M
₿1.34K
$0.06304
₿0.0000054
$0.05643
₿0.0000053
$387.28K
₿5.06
$22.62M
₿1.95K
$18.57M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1219 ApeX  APEX $0.187
₿0.000046
8.58 $18.28M
₿2.11K
$0.1917
₿0.000048
$0.1711
₿0.000045
$2.42M
₿1.6K
$93.42M
₿46.01K
$18.28M
₿2.11K
التنبؤ بسعر ApeX(apex)
1222 Maya Protocol  CACAO $0.1879
₿0.000017
4.32 $18.76M
₿1.73K
$0.1881
₿0.000018
$0.179
₿0.000016
$777.24K
₿16.88
$18.76M
₿1.73K
$18.76M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1223 Harvest Finance  FARM $27.84
₿0.0015
2.98 $18.61M
₿1.01K
$27.87
₿0.0016
$26.56
₿0.00095
$1.95M
₿2.76K
$19.12M
₿1.04K
$18.61M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1224 Coinweb  CWEB $0.003032
₿0.00000016
3.17 $18.6M
₿766.89
$0.003066
₿0.00000017
$0.002925
₿0.00000016
$250.23K
₿2.15
$23.06M
₿1.28K
$18.6M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1230 Artrade  ATR $0.0147
₿0.00000071
0.59 $18.53M
₿1.32K
$0.01549
₿0.00000086
$0.01449
₿0.00000067
$998.17K
₿18.04
$18.59M
₿1.32K
$18.53M
₿1.32K
التنبؤ بسعر Artrade(atr)
1231 Polkastarter  POLS $0.1879
₿0.000015
2.43 $18.65M
₿1.56K
$0.1883
₿0.000016
$0.183
₿0.000015
$2.16M
₿69.81
$18.8M
₿1.57K
$18.65M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1240 Stafi  FIS $0.1169
₿0.000010
1.29 $17.94M
₿1.5K
$0.1199
₿0.000010
$0.1083
₿0.000010
$20.31M
₿75.1
$17.94M
₿1.5K
$17.94M
₿1.5K
التنبؤ بسعر Stafi(fis)
1244 Frontier Token  FRONT $0.2036
₿0.000017
3.55 $18.32M
₿1.55K
$0.2052
₿0.000018
$0.1954
₿0.000016
$357.7
₿463.69
$18.32M
₿1.59K
$18.32M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1246 نيم  XEM $0.002027
₿0.00000068
6.18 $18.34M
₿6.15K
$0.00214
₿0.00000071
$0.001872
₿0.00000067
$7.97M
₿97.18
$18.34M
₿6.15K
$18.34M
₿6.15K
التنبؤ بسعر نيم(xem)
1249 Unizen  ZCX $0.02882
₿0.0000044
6.76 $18.18M
₿3.11K
$0.02905
₿0.0000047
$0.0269
₿0.0000044
$1.88M
₿36.79
$27.38M
₿4.25K
$18.18M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1254 RAMP  RAMP $0.04402
₿0.0000018
9.81 $18.09M
₿762.76
$0.05396
₿0.0000020
$0.03993
₿0.0000018
$811.28
₿0.23
$44.03M
₿1.86K
$18.09M
₿762.76
التنبؤ بسعر RAMP(ramp)
1270 SWEAT  SWEAT $0.002322
₿0.00000016
2.84 $17.72M
₿1.28K
$0.002322
₿0.00000017
$0.002222
₿0.00000016
$5.52M
₿109.19
$48.76M
₿3.55K
$17.72M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1272 HOPR  HOPR $0.03311
₿0.0000019
2.22 $17.55M
₿855.33
$0.03436
₿0.0000020
$0.03101
₿0.0000019
$405.4K
₿10.24
$18.4M
₿880.4
$17.55M
₿855.33
التنبؤ بسعر HOPR(hopr)
1274 Sleepless AI  AI $0.1339
₿0.000020
13.67 $17.38M
₿2.68K
$0.1344
₿0.000021
$0.1168
₿0.000020
$17.35M
₿662.32
$133.73M
₿20.64K
$17.38M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1277 michi  $MICHI $0.03082
4.59 $17.17M
$0.03128
$0.02788
$4.21M
$17.17M
$17.17M
التنبؤ بسعر michi($michi)
1283 Contentos  COS $0.00331
₿0.00000019
5.89 $17.14M
₿981.81
$0.003719
₿0.00000020
$0.003093
₿0.00000019
$11.52M
₿57.18
$32.77M
₿1.9K
$17.14M
₿981.81
التنبؤ بسعر Contentos(cos)
1286 PepeFork  PORK $0.00000005143
₿0.0000000000040
2.09 $16.96M
₿1.34K
$0.00000005255
₿0.0000000000045
$0.00000004868
₿0.0000000000040
$682.55K
₿58.18
$21.59M
₿1.71K
$16.96M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1288 REI Network  REI $0.01725
₿0.0000015
2.98 $16.89M
₿1.54K
$0.01732
₿0.0000016
$0.01637
₿0.0000015
$2.35M
₿367.76
$17.26M
₿1.59K
$16.89M
₿1.54K
التنبؤ بسعر REI Network(rei)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا