$3.22T
إجمالي القيمة السوقية
$101.26B
إجمالي حجم التداول
BTC 57.48%     ETH 11.95%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Rootstock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rootstock Ecosystem
Rootstock Ecosystem (830)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1317 ThunderCore  TT $0.001173
₿0.000000012
1.14 $15.41M
₿165.99
$0.001188
₿0.000000012
$0.001159
₿0.000000012
$338.21K
₿4.2
$15.41M
₿165.99
$15.41M
₿165.99
التنبؤ بسعر ThunderCore(tt)
1321 LimeWire  LMWR $0.04159
₿0.00000044
-3.14 $15.33M
₿165.5
$0.04559
₿0.00000049
$0.04158
₿0.00000044
$1.32M
₿14.6
$26.35M
₿284.33
$15.33M
₿165.5
التنبؤ بسعر LimeWire(lmwr)
1325 Clash of Lilliput  COL $0.1863
₿0.0000020
0.09 $15.3M
₿164.86
$0.189
₿0.0000020
$0.1846
₿0.0000019
$3.47K
₿0.04
$186.37M
₿2.01K
$15.3M
₿164.86
التنبؤ بسعر Clash of Lilliput(col)
1329 LandWolf  WOLF $0.00001686
₿0.00000000018
3.15 $15.22M
₿163.74
$0.00001771
₿0.00000000019
$0.00001546
₿0.00000000016
$1.15M
₿12.35
$15.22M
₿163.74
$15.22M
₿163.74
التنبؤ بسعر LandWolf(wolf)
1348 TokenFi  TOKEN $0.00442
₿0.000000047
0.54 $14.85M
₿159.92
$0.004618
₿0.000000049
$0.004369
₿0.000000047
$2.73M
₿30.03
$44.16M
₿475.71
$14.85M
₿159.92
التنبؤ بسعر TokenFi(token)
1349 Radicle  RAD $0.2968
₿0.0000032
0.22 $14.8M
₿159.93
$0.3048
₿0.0000032
$0.2944
₿0.0000031
$3.52M
₿38.72
$29.7M
₿320.95
$14.8M
₿159.93
التنبؤ بسعر Radicle(rad)
1350 Sentinel Protocol  BOUNTY $0.02868
₿0.00000030
4.84 $14.68M
₿156.94
$0.0298
₿0.00000032
$0.02704
₿0.00000029
$5.38M
₿56.13
$16.04M
₿171.46
$14.68M
₿156.94
التنبؤ بسعر Sentinel Protocol(bounty)
1354 Portal  PORTAL $0.01915
₿0.00000020
0.92 $14.62M
₿157.12
$0.01963
₿0.00000021
$0.01874
₿0.00000020
$4.77M
₿52.22
$19.18M
₿206.09
$14.62M
₿157.12
التنبؤ بسعر Portal(portal)
1358 Compound Dai  CDAI $0.02505
₿0.00000027
0.04 $14.46M
₿156.29
$0.02507
₿0.00000027
$0.02503
₿0.00000026
$87.21
₿0
$14.46M
₿156.29
$14.46M
₿156.29
التنبؤ بسعر Compound Dai(cdai)
1361 Alien Worlds  TLM $0.002223
₿0.000000023
1.35 $14.4M
₿154.57
$0.00225
₿0.000000024
$0.00218
₿0.000000023
$4.05M
₿44.32
$15.36M
₿164.87
$14.4M
₿154.57
التنبؤ بسعر Alien Worlds(tlm)
1364 Maya Protocol  CACAO $0.1431
₿0.0000015
0.04 $14.3M
₿154.42
$0.145
₿0.0000015
$0.1425
₿0.0000015
$2.33M
₿25.11
$14.3M
₿154.42
$14.3M
₿154.42
التنبؤ بسعر Maya Protocol(cacao)
1365 PlatON Network  LAT $0.002103
₿0.000000022
0.14 $14.3M
₿154.42
$0.002132
₿0.000000022
$0.002092
₿0.000000022
$4.34M
₿45.93
$21.56M
₿232.78
$14.3M
₿154.42
التنبؤ بسعر PlatON Network(lat)
1373 Wanchain  WAN $0.07129
₿0.00000076
-0.22 $14.19M
₿152.65
$0.07191
₿0.00000077
$0.07047
₿0.00000076
$1.33M
₿14.6
$14.99M
₿161.25
$14.19M
₿152.65
التنبؤ بسعر Wanchain(wan)
1387 Ampleforth  AMPL $1.24
₿0.000013
-0.12 $13.99M
₿150.96
$1.25
₿0.000013
$1.23
₿0.000013
$15.98K
₿0.17
$14.94M
₿161.17
$13.99M
₿150.96
التنبؤ بسعر Ampleforth(ampl)
1397 Alchemix USD  ALUSD $0.992
₿0.000010
0.14 $13.68M
₿147.61
$0.9925
₿0.000010
$0.99
₿0.000010
$47.85K
₿0.57
$13.68M
₿147.61
$13.68M
₿147.61
1400 Orchid Protocol  OXT $0.02303
₿0.00000024
-0.14 $13.63M
₿146.26
$0.02317
₿0.00000025
$0.02261
₿0.00000024
$1.82M
₿20.24
$23.03M
₿247.26
$13.63M
₿146.26
التنبؤ بسعر Orchid Protocol(oxt)
1401 HOPR  HOPR $0.02498
₿0.00000026
1.01 $13.55M
₿146.24
$0.02503
₿0.00000027
$0.02449
₿0.00000026
$98.34K
₿1.05
$14.18M
₿153.02
$13.55M
₿146.24
التنبؤ بسعر HOPR(hopr)
1405 Neon  NEON $0.05634
₿0.00000060
0.85 $13.49M
₿145.86
$0.05674
₿0.00000061
$0.05575
₿0.00000059
$656.77K
₿7.1
$56.35M
₿609.11
$13.49M
₿145.86
التنبؤ بسعر Neon(neon)
1419 Humans.ai  HEART $0.001701
₿0.000000018
5.27 $13.26M
₿143.16
$0.001766
₿0.000000019
$0.00161
₿0.000000017
$163.29K
₿2.1
$13.26M
₿143.16
$13.26M
₿143.16
التنبؤ بسعر Humans.ai(heart)
1421 PepeCoin  PEPECOIN $0.1366
₿0.0000014
-4.00 $13.24M
₿142.81
$0.1423
₿0.0000015
$0.136
₿0.0000014
$245.43K
₿2.64
$14.7M
₿158.64
$13.24M
₿142.81
التنبؤ بسعر PepeCoin(pepecoin)
1425 Gitcoin  GTC $0.1366
₿0.0000014
3.15 $13.18M
₿141.7
$0.1393
₿0.0000015
$0.1317
₿0.0000014
$1.49M
₿16.12
$13.68M
₿147.01
$13.18M
₿141.7
التنبؤ بسعر Gitcoin(gtc)
1429 Coinweb  CWEB $0.002028
₿0.000000021
-0.72 $13.15M
₿142.01
$0.002044
₿0.000000022
$0.002024
₿0.000000021
$151.1K
₿1.64
$15.43M
₿166.59
$13.15M
₿142.01
التنبؤ بسعر Coinweb(cweb)
1434 Forta  FORT $0.0208
₿0.00000022
2.20 $13.11M
₿142.38
$0.02218
₿0.00000023
$0.0203
₿0.00000021
$1.05M
₿10.93
$20.84M
₿226.27
$13.11M
₿142.38
التنبؤ بسعر Forta(fort)
1437 MCOIN  MCOIN $0.07394
₿0.00000079
0.17 $13.09M
₿141.28
$0.07432
₿0.00000079
$0.07358
₿0.00000079
$281.17K
₿3.06
$36.98M
₿399.09
$13.09M
₿141.28
التنبؤ بسعر MCOIN(mcoin)
1439 DAO Maker  DAO $0.05204
₿0.00000056
1.47 $13.06M
₿140.92
$0.0522
₿0.00000056
$0.05127
₿0.00000055
$366.2K
₿4.62
$14.45M
₿155.86
$13.06M
₿140.92
التنبؤ بسعر DAO Maker(dao)
1441 Access Protocol  ACS $0.0002873
₿0.0000000031
0.82 $13.03M
₿140.83
$0.0002894
₿0.0000000031
$0.0002842
₿0.0000000030
$513.38K
₿5.57
$25.78M
₿278.58
$13.03M
₿140.83
التنبؤ بسعر Access Protocol(acs)
1452 Synapse  SYN $0.05858
₿0.00000062
-1.36 $12.86M
₿137.86
$0.05977
₿0.00000064
$0.05769
₿0.00000062
$1.72M
₿19.62
$14.68M
₿157.32
$12.86M
₿137.86
التنبؤ بسعر Synapse(syn)
1455 TrustToken  TRU $0.009359
₿0.00000010
0.18 $12.81M
₿137.68
$0.009538
₿0.00000010
$0.009255
₿0.00000010
$3.12M
₿37.11
$12.95M
₿139.15
$12.81M
₿137.68
التنبؤ بسعر TrustToken(tru)
1464 Alephium  ALPH $0.1003
₿0.0000010
-4.31 $12.58M
₿136.29
$0.1054
₿0.0000011
$0.1002
₿0.0000010
$210.44K
₿2.25
$21.93M
₿237.65
$12.58M
₿136.29
التنبؤ بسعر Alephium(alph)
1471 Harvest Finance  FARM $18.56
₿0.00020
0.24 $12.48M
₿134.46
$18.72
₿0.00020
$18.27
₿0.00019
$912.08K
₿10.07
$12.82M
₿138.1
$12.48M
₿134.46
التنبؤ بسعر Harvest Finance(farm)
1472 Compound USD Coin  CUSDC $0.02531
₿0.00000027
0.03 $12.44M
₿134.44
$0.02532
₿0.00000027
$0.0253
₿0.00000027
$73.16
₿0
$12.44M
₿134.44
$12.44M
₿134.44
التنبؤ بسعر Compound USD Coin(cusdc)
1475 Gearbox  GEAR $0.001233
₿0.000000013
0.60 $12.35M
₿133.5
$0.001261
₿0.000000013
$0.001212
₿0.000000013
$140.74K
₿1.6
$12.35M
₿133.5
$12.35M
₿133.5
التنبؤ بسعر Gearbox(gear)
1483 Radiant Capital  RDNT $0.009415
₿0.00000010
0.95 $12.17M
₿130.97
$0.009492
₿0.00000010
$0.009228
₿0.000000099
$2.19M
₿19.76
$14.12M
₿152.04
$12.17M
₿130.97
التنبؤ بسعر Radiant Capital(rdnt)
1493 Bitrise Token  BRISE $0.00000003018
₿0.00000000000032
0.05 $11.95M
₿128.89
$0.00000003033
₿0.00000000000032
$0.00000002992
₿0.00000000000032
$1.85M
₿18.61
$12.9M
₿139.11
$11.95M
₿128.89
التنبؤ بسعر Bitrise Token(brise)
1503 THORSwap  THOR $0.07474
₿0.00000080
3.81 $11.79M
₿127.34
$0.07521
₿0.00000081
$0.07178
₿0.00000077
$43.78K
₿0.47
$15.78M
₿170.38
$11.79M
₿127.34
التنبؤ بسعر THORSwap(thor)
1509 LUKSO  LYX $0.3837
₿0.0000041
-1.67 $11.72M
₿126.54
$0.476
₿0.0000051
$0.3656
₿0.0000039
$844.38K
₿9.12
$16.16M
₿174.52
$11.72M
₿126.54
التنبؤ بسعر LUKSO(lyx)
1511 RAMP  RAMP $0.02848
₿0.00000030
-0.31 $11.71M
₿126.44
$0.02877
₿0.00000031
$0.0276
₿0.00000029
$101.43
₿0
$28.49M
₿307.67
$11.71M
₿126.44
التنبؤ بسعر RAMP(ramp)
1513 Paris Saint-Germain Fan Token  PSG $0.8549
₿0.0000092
-1.76 $11.66M
₿125.86
$0.8711
₿0.0000094
$0.8515
₿0.0000091
$1.94M
₿20.94
$17M
₿183.54
$11.66M
₿125.86
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1515 Hooked Protocol  HOOK $0.03625
₿0.00000039
2.29 $11.64M
₿125.84
$0.03648
₿0.00000039
$0.03467
₿0.00000037
$4.53M
₿66.1
$18.19M
₿196.62
$11.64M
₿125.84
التنبؤ بسعر Hooked Protocol(hook)
1519 Oasys  OAS $0.00184
₿0.000000019
-0.49 $11.61M
₿125.11
$0.001864
₿0.000000020
$0.001836
₿0.000000019
$193.41K
₿2.08
$18.4M
₿198.37
$11.61M
₿125.11
التنبؤ بسعر Oasys(oas)
1525 Zeus Network  ZEUS $0.01405
₿0.00000015
-4.14 $11.59M
₿124.73
$0.01466
₿0.00000015
$0.01327
₿0.00000014
$1.29M
₿14.36
$14.06M
₿151.29
$11.59M
₿124.73
التنبؤ بسعر Zeus Network(zeus)
1526 Bella Protocol  BEL $0.1439
₿0.0000015
13.00 $11.52M
₿124.58
$0.1563
₿0.0000016
$0.1267
₿0.0000013
$26.22M
₿283.15
$14.4M
₿155.73
$11.52M
₿124.58
التنبؤ بسعر Bella Protocol(bel)
1535 TomoChain  VIC $0.09096
₿0.00000098
1.22 $11.37M
₿122.66
$0.09173
₿0.00000099
$0.08857
₿0.00000095
$884.08K
₿9.3
$19.11M
₿206.14
$11.37M
₿122.66
التنبؤ بسعر TomoChain(vic)
1538 Vulcan Forged  PYR $0.4749
₿0.0000051
-0.56 $11.35M
₿122.59
$0.4871
₿0.0000052
$0.4704
₿0.0000050
$5.68M
₿61.35
$23.75M
₿256.48
$11.35M
₿122.59
التنبؤ بسعر Vulcan Forged(pyr)
1544 VitaDAO  VITA $0.4389
₿0.0000047
3.80 $11.3M
₿121.93
$0.4508
₿0.0000048
$0.4155
₿0.0000044
$638.83K
₿6.89
$12.29M
₿132.68
$11.3M
₿121.93
التنبؤ بسعر VitaDAO(vita)
1545 OmiseGO  OMG $0.08024
₿0.00000086
-2.54 $11.26M
₿121.49
$0.0844
₿0.00000091
$0.07762
₿0.00000083
$665.23K
₿7.18
$11.26M
₿121.49
$11.26M
₿121.49
التنبؤ بسعر OmiseGO(omg)
1546 The Doge NFT  DOG $0.0008203
₿0.0000000088
-0.50 $11.23M
₿121.27
$0.0008356
₿0.0000000090
$0.0008125
₿0.0000000087
$42.85K
₿0.46
$13.93M
₿150.33
$11.23M
₿121.27
التنبؤ بسعر The Doge NFT(dog)
1552 Parcl  PRCL $0.02472
₿0.00000026
2.09 $11.19M
₿120.69
$0.02577
₿0.00000027
$0.02371
₿0.00000025
$2.25M
₿24.56
$24.71M
₿266.6
$11.19M
₿120.69
التنبؤ بسعر Parcl(prcl)
1561 Badger DAO  BADGER $0.5568
₿0.0000060
-1.19 $11.1M
₿120.24
$0.5643
₿0.0000061
$0.5476
₿0.0000058
$2.07M
₿22.4
$11.69M
₿126.69
$11.1M
₿120.24
التنبؤ بسعر Badger DAO(badger)
1571 Helium Mobile  MOBILE $0.0001742
₿0.0000000018
-0.39 $10.89M
₿117.49
$0.0001763
₿0.0000000019
$0.0001725
₿0.0000000018
$379.2K
₿4.09
$40.05M
₿432.06
$10.89M
₿117.49
التنبؤ بسعر Helium Mobile(mobile)
1574 Oraichain Token  ORAI $0.5555
₿0.0000060
-2.98 $10.85M
₿117.1
$0.5739
₿0.0000061
$0.547
₿0.0000058
$298.52K
₿3.3
$10.98M
₿118.55
$10.85M
₿117.1
التنبؤ بسعر Oraichain Token(orai)
1589 Coq Inu  COQ $0.000000153
₿0.0000000000016
-2.22 $10.62M
₿114.46
$0.0000001604
₿0.0000000000017
$0.0000001513
₿0.0000000000016
$663.67K
₿7.17
$10.62M
₿114.46
$10.62M
₿114.46
التنبؤ بسعر Coq Inu(coq)
1593 Automata  ATA $0.01796
₿0.00000019
2.52 $10.56M
₿113.93
$0.01805
₿0.00000019
$0.01716
₿0.00000018
$8.23M
₿88.74
$17.96M
₿193.83
$10.56M
₿113.93
التنبؤ بسعر Automata(ata)
1599 Quickswap  QUICK $13.26
₿0.00014
-0.53 $10.49M
₿112.27
$13.38
₿0.00014
$13.12
₿0.00014
$5.91K
₿0.06
$13.32M
₿142.46
$10.49M
₿112.27
التنبؤ بسعر Quickswap(quick)
1603 NKN  NKN $0.0131
₿0.00000014
2.38 $10.45M
₿113.01
$0.01325
₿0.00000014
$0.01261
₿0.00000013
$830.18K
₿9.02
$10.45M
₿113.02
$10.45M
₿113.01
التنبؤ بسعر NKN(nkn)
1637 RSS3  RSS3 $0.01115
₿0.00000012
-1.08 $9.9M
₿106.84
$0.01132
₿0.00000012
$0.01092
₿0.00000011
$1.79M
₿19.24
$11.46M
₿123.67
$9.9M
₿106.84
التنبؤ بسعر RSS3(rss3)
1641 SWEAT  SWEAT $0.001296
₿0.000000013
0.18 $9.88M
₿106.55
$0.001298
₿0.000000014
$0.00129
₿0.000000013
$5.93M
₿64.12
$25.93M
₿279.77
$9.88M
₿106.55
التنبؤ بسعر SWEAT(sweat)
1643 Iron Fish  IRON $0.1407
₿0.0000015
-6.11 $9.86M
₿106.43
$0.1499
₿0.0000016
$0.1412
₿0.0000015
$329.56K
₿3.56
$9.86M
₿106.44
$9.86M
₿106.43
التنبؤ بسعر Iron Fish(iron)
1645 Mythos  MYTH $0.01232
₿0.00000013
-6.07 $9.82M
₿105.9
$0.01336
₿0.00000014
$0.01218
₿0.00000013
$32.8K
₿0.35
$12.33M
₿132.97
$9.82M
₿105.9
التنبؤ بسعر Mythos(myth)
1646 Wojak  WOJAK $0.0001412
₿0.0000000015
-0.88 $9.81M
₿105.67
$0.0001443
₿0.0000000015
$0.0001409
₿0.0000000015
$675.14K
₿7.29
$9.81M
₿105.67
$9.81M
₿105.67
التنبؤ بسعر Wojak(wojak)
1650 Agoras: Tau Net  AGRS $0.5423
₿0.0000058
-8.15 $9.76M
₿105.4
$0.6224
₿0.0000066
$0.5376
₿0.0000057
$18.3K
₿0.2
$22.78M
₿245.94
$9.76M
₿105.4
التنبؤ بسعر Agoras: Tau Net(agrs)
1655 Milady Meme Coin  LADYS $0.00000001091
₿0.00000000000011
1.18 $9.69M
₿104.55
$0.00000001128
₿0.00000000000012
$0.0000000107
₿0.00000000000011
$1.67M
₿18.12
$9.69M
₿104.55
$9.69M
₿104.55
التنبؤ بسعر Milady Meme Coin(ladys)
1658 Radio Caca  RACA $0.00002347
₿0.00000000025
-2.83 $9.66M
₿102.47
$0.00002417
₿0.00000000026
$0.00002303
₿0.00000000024
$1.82M
₿19.68
$9.75M
₿103.47
$9.66M
₿102.47
التنبؤ بسعر Radio Caca(raca)
1662 IDEX  IDEX $0.009633
₿0.00000010
1.61 $9.59M
₿103.45
$0.009752
₿0.00000010
$0.009397
₿0.00000010
$2.48M
₿26.81
$9.64M
₿103.95
$9.59M
₿103.45
التنبؤ بسعر IDEX(idex)
1663 Bitcoin Gold  BTG $0.5471
₿0.0000059
2.58 $9.58M
₿103.42
$0.6146
₿0.0000066
$0.5283
₿0.0000056
$582.68
₿0.01
$9.58M
₿103.42
$9.58M
₿103.42
التنبؤ بسعر Bitcoin Gold(btg)
1666 district0x  DNT $0.0127
₿0.00000013
1.44 $9.54M
₿102.97
$0.01283
₿0.00000013
$0.0125
₿0.00000013
$19K
₿0.21
$12.7M
₿137.07
$9.54M
₿102.97
التنبؤ بسعر district0x(dnt)
1695 Aavegotchi  GHST $0.1802
₿0.0000019
5.04 $9.22M
₿99.53
$0.183
₿0.0000019
$0.1702
₿0.0000018
$1.84M
₿19.93
$9.51M
₿102.62
$9.22M
₿99.53
التنبؤ بسعر Aavegotchi(ghst)
1716 Dora Factory  DORA $0.009036
₿0.000000097
2.22 $9.04M
₿97.12
$0.009148
₿0.000000098
$0.008775
₿0.000000094
$103.34K
₿1.11
$9.04M
₿97.12
$9.04M
₿97.12
التنبؤ بسعر Dora Factory(dora)
1732 CHEQD Network  CHEQ $0.009111
₿0.000000098
-0.89 $8.86M
₿95.65
$0.009241
₿0.00000010
$0.009109
₿0.000000098
$201.83K
₿2.64
$11.48M
₿123.89
$8.86M
₿95.65
التنبؤ بسعر CHEQD Network(cheq)
1738 Nakamoto Games  NAKA $0.1347
₿0.0000014
28.03 $8.83M
₿96.65
$0.1432
₿0.0000015
$0.1046
₿0.0000011
$1.97M
₿21.76
$24.46M
₿267.7
$8.83M
₿96.65
التنبؤ بسعر Nakamoto Games(naka)
1741 Telos  TLOS $0.02092
₿0.00000022
-3.72 $8.79M
₿94.84
$0.02177
₿0.00000023
$0.02076
₿0.00000022
$1.79M
₿19.27
$8.79M
₿94.84
$8.79M
₿94.84
التنبؤ بسعر Telos(tlos)
1744 Wexo  WEXO $0.02497
₿0.00000026
0.08 $8.77M
₿94.6
$0.02511
₿0.00000027
$0.02483
₿0.00000026
$148.22K
₿1.59
$22.36M
₿241.2
$8.77M
₿94.6
التنبؤ بسعر Wexo(wexo)
1751 HashAI  HASHAI $0.00009717
₿0.0000000010
-8.14 $8.69M
₿93.7
$0.0001057
₿0.0000000011
$0.00009665
₿0.0000000010
$282.68K
₿3.05
$9.23M
₿99.51
$8.69M
₿93.7
التنبؤ بسعر HashAI(hashai)
1756 Galatasaray Fan Token  GAL $1.19
₿0.000012
0.02 $8.64M
₿93.6
$1.2
₿0.000012
$1.18
₿0.000012
$29.53K
₿0.32
$11.88M
₿128.65
$8.64M
₿93.6
التنبؤ بسعر Galatasaray Fan Token(gal)
1787 Rich Quack  QUACK $0.000000000187
₿0.0000000000000020
0.84 $8.3M
₿89.71
$0.000000000188
₿0.0000000000000020
$0.000000000184
₿0.0000000000000019
$97.41K
₿1.05
$18.72M
₿202.25
$8.3M
₿89.71
التنبؤ بسعر Rich Quack(quack)
1788 Pangolin  PNG $0.03699
₿0.00000039
-0.25 $8.3M
₿89.64
$0.03744
₿0.00000040
$0.03663
₿0.00000039
$526.43K
₿6.29
$19.9M
₿214.93
$8.3M
₿89.64
التنبؤ بسعر Pangolin(png)
1791 Friend.tech  FRIEND $0.02086
₿0.00000092
-2.78 $8.24M
₿88.04
$0.08869
₿0.00000095
$0.02073
₿0.00000022
$554.29
₿0.02
$8.24M
₿88.04
$8.24M
₿88.04
التنبؤ بسعر Friend.tech(friend)
1793 Acala  ACA $0.007044
₿0.000000076
1.26 $8.21M
₿88.73
$0.007062
₿0.000000076
$0.006733
₿0.000000072
$1.5M
₿16.23
$11.26M
₿121.69
$8.21M
₿88.73
التنبؤ بسعر Acala(aca)
1795 Polkastarter  POLS $0.08269
₿0.00000089
1.47 $8.2M
₿88.56
$0.08522
₿0.00000091
$0.08074
₿0.00000086
$195.95K
₿2.11
$8.27M
₿89.27
$8.2M
₿88.56
التنبؤ بسعر Polkastarter(pols)
1806 GamerCoin  GHX $0.01149
₿0.00000012
-1.74 $8.08M
₿87.23
$0.01191
₿0.00000012
$0.01149
₿0.00000012
$103.96K
₿1.03
$9.29M
₿100.28
$8.08M
₿87.23
التنبؤ بسعر GamerCoin(ghx)
1817 Bluzelle  BLZ $0.01687
₿0.00000018
-2.14 $7.92M
₿85.39
$0.01724
₿0.00000018
$0.01646
₿0.00000017
$260.75K
₿2.81
$8.44M
₿91.01
$7.92M
₿85.39
التنبؤ بسعر Bluzelle(blz)
1820 Star Atlas DAO  POLIS $0.02411
₿0.00000026
-0.77 $7.9M
₿85.19
$0.02447
₿0.00000026
$0.02364
₿0.00000025
$102.58K
₿1.17
$8.68M
₿93.69
$7.9M
₿85.19
التنبؤ بسعر Star Atlas DAO(polis)
1835 0x0.ai: AI Smart Contract  0X0 $0.008655
₿0.000000093
-6.71 $7.71M
₿82.95
$0.009304
₿0.00000010
$0.00861
₿0.000000092
$19K
₿0.2
$7.71M
₿82.95
$7.71M
₿82.95
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1846 Propchain  PROPC $0.1756
₿0.0000019
0.66 $7.54M
₿81.28
$0.1766
₿0.0000019
$0.1712
₿0.0000018
$709.16K
₿7.65
$11.2M
₿120.8
$7.54M
₿81.28
التنبؤ بسعر Propchain(propc)
1850 Crown by Third Time Games  CROWN $0.02989
₿0.00000032
0.25 $7.47M
₿80.57
$0.031
₿0.00000033
$0.02905
₿0.00000031
$26.3K
₿0.28
$7.47M
₿80.57
$7.47M
₿80.57
التنبؤ بسعر Crown by Third Time Games(crown)
1863 ShapeShift FOX Token  FOX $0.01177
₿0.00000012
-1.09 $7.33M
₿79.01
$0.01194
₿0.00000012
$0.01175
₿0.00000012
$69.02K
₿0.74
$11.77M
₿126.95
$7.33M
₿79.01
التنبؤ بسعر ShapeShift FOX Token(fox)
1864 نيم  XEM $0.0008164
₿0.0000000087
-1.06 $7.32M
₿78.96
$0.0008252
₿0.0000000089
$0.0007471
₿0.0000000080
$2.13M
₿22.97
$7.32M
₿78.96
$7.32M
₿78.96
التنبؤ بسعر نيم(xem)
1870 OctaSpace  OCTA $0.1697
₿0.0000018
-2.43 $7.2M
₿77.6
$0.1739
₿0.0000018
$0.1679
₿0.0000017
$277.86K
₿3.02
$7.2M
₿77.6
$7.2M
₿77.6
التنبؤ بسعر OctaSpace(octa)
1874 Vyvo Smart Chain  VSC $0.001567
₿0.000000016
-0.84 $7.15M
₿77.13
$0.001588
₿0.000000017
$0.001564
₿0.000000016
$71.08K
₿0.79
$31.39M
₿338.46
$7.15M
₿77.13
التنبؤ بسعر Vyvo Smart Chain(vsc)
1875 Trias Token  TRIAS $0.7149
₿0.0000077
-2.70 $7.15M
₿77.14
$0.7492
₿0.0000080
$0.6976
₿0.0000074
$766.39
₿0.01
$7.15M
₿77.14
$7.15M
₿77.14
التنبؤ بسعر Trias Token(trias)
1879 crow with knife  CAW $0.000000009193
₿0.00000000000010
-6.39 $7.12M
₿76.19
$0.00000001004
₿0.00000000000010
$0.000000009176
₿0.000000000000099
$100.16K
₿1.09
$7.12M
₿76.19
$7.12M
₿76.19
التنبؤ بسعر crow with knife(caw)
1886 PepeFork  PORK $0.00000002132
₿0.00000000000023
4.06 $7.15M
₿77.25
$0.00000002218
₿0.00000000000023
$0.00000002013
₿0.00000000000021
$117.68K
₿1.27
$9.1M
₿98.35
$7.15M
₿77.25
التنبؤ بسعر PepeFork(pork)
1896 Pixels  PIXEL $0.009084
₿0.000000098
-0.29 $7.01M
₿75.68
$0.009259
₿0.000000099
$0.00886
₿0.000000095
$6M
₿62.15
$45.48M
₿490.76
$7.01M
₿75.68
التنبؤ بسعر Pixels(pixel)
1899 Contentos  COS $0.001346
₿0.000000014
3.26 $6.97M
₿75.28
$0.00142
₿0.000000015
$0.001303
₿0.000000014
$2.53M
₿27.43
$13.33M
₿143.97
$6.97M
₿75.28
التنبؤ بسعر Contentos(cos)
1903 PaLM AI  PALM $0.08984
₿0.00000095
-3.76 $6.83M
₿73.64
$0.09569
₿0.0000010
$0.08845
₿0.00000094
$119.43K
₿1.29
$6.83M
₿73.64
$6.83M
₿73.64
التنبؤ بسعر PaLM AI(palm)
1905 Shadow Token  SHDW $0.04102
₿0.00000044
-0.53 $6.93M
₿74.74
$0.04128
₿0.00000044
$0.04061
₿0.00000043
$26.17K
₿0.28
$6.93M
₿74.74
$6.93M
₿74.74
التنبؤ بسعر Shadow Token(shdw)
1913 Numbers Protocol  NUM $0.007988
₿0.000000086
0.69 $6.85M
₿73.94
$0.008733
₿0.000000093
$0.00755
₿0.000000081
$241.39K
₿2.6
$6.93M
₿74.8
$6.85M
₿73.94
التنبؤ بسعر Numbers Protocol(num)
1917 Verasity  VRA $0.00007977
₿0.00000000085
-3.43 $6.81M
₿74.73
$0.0001012
₿0.0000000010
$0.00007765
₿0.00000000083
$8.73M
₿94.16
$14.06M
₿154.31
$6.81M
₿74.73
التنبؤ بسعر Verasity(vra)
1927 Seedify.fund  SFUND $0.08129
₿0.00000087
-2.94 $6.75M
₿72.8
$0.08498
₿0.00000091
$0.08031
₿0.00000086
$499.78K
₿5.39
$8.13M
₿87.71
$6.75M
₿72.8
التنبؤ بسعر Seedify.fund(sfund)
1941 Dimitra  DMTR $0.009516
₿0.00000010
-8.53 $6.59M
₿71
$0.0104
₿0.00000011
$0.009395
₿0.00000010
$251.79K
₿2.47
$9.25M
₿99.7
$6.59M
₿71
التنبؤ بسعر Dimitra(dmtr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀